มูลค่าหน่วยลงทุน
วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล ทั้งหมด |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน ทั้งหมด |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.06,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.79,"color":"#29B884"},{"name":"อื่นๆ","y":1.15,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":9.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":9.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":9.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":9.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":9.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":9.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":9.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":9.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":9.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":9.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":8.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":8.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":8.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":8.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":8.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":8.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":8.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":8.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":8.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":8.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":8.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":8.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":8.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":8.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":8.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":8.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":8.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":8.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":8.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":7.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":8.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":8.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":8.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":8.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":9.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":8.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":9.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":9.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":9.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":9.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":9.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":9.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":9.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":9.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":8.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":8.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":9.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":9.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":9.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":9.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":9.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":8.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":8.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":8.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":8.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":8.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":8.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":7.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":8.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":8.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":8.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":7.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":8.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":7.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":8.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":8.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":8.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":8.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":8.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":7.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":8.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":8.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":8.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":8.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":8.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":8.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":8.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":8.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":8.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":8.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":8.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":8.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":8.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":8.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":8.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":8.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":8.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":8.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":9.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":9.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":9.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":9.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":9.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":9.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":9.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":9.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":9.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":9.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":9.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":9.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":9.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":9.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":9.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":8.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":8.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":8.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":8.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":9.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":8.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":9.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":9.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":9.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":9.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":9.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":9.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":9.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":9.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":9.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":9.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":9.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":9.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":10.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":9.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":10.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":10.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":10.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":10.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":10.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":10.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":10.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":9.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":9.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":9.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":9.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":9.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":9.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":9.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":9.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":9.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":9.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":9.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":9.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":9.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":9.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":9.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":9.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":9.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":9.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":9.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":9.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":9.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":9.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":9.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":9.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":9.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":9.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":9.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":9.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":9.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":9.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":9.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":9.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":9.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":9.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":9.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":9.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":9.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":9.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":9.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":9.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":9.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":9.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":9.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":9.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":9.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":9.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":9.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":9.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":9.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":9.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":9.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":9.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":9.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":9.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":9.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":9.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":9.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":9.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":10.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":10.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":10.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":9.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":10.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":9.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":9.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":9.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":9.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":9.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":9.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":9.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":9.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":9.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":9.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":9.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":9.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":9.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":9.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":9.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":9.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":9.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":9.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":9.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":9.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":9.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":9.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":9.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":9.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":9.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":9.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":9.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":9.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":9.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":9.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":9.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":9.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":9.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":9.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":9.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":9.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":9.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":9.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":9.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":9.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":9.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":9.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":9.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":9.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":9.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":9.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":9.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":9.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":9.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":9.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":9.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":9.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":9.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":9.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":9.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":9.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":9.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":9.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":10.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":10.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":10.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":10.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":10.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":10.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":10.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":10.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":10.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":10.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":10.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":10.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":10.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":10.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":10.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":9.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":9.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":9.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":9.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":9.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":9.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":9.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":10.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":10.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":10.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":10.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":10.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":10.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":10.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":10.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":10.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":10.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":10.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":10.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":10.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":10.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":10.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":10.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":10.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":10.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":10.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":10.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":10.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":10.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":10.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":10.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":10.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":10.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":11.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":10.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":11.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":11.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":11.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":11.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":11.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":11.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":11.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":11.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":11.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":11.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":11.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":11.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":11.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":11.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":11.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":11.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":11.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":11.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":11.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":11.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":10.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":10.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":10.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":10.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":10.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":10.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":10.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":10.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":11.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":11.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":11.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":11.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":11.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":11.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":11.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":11.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":11.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":11.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":11.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":10.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":10.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":10.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":10.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":10.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":10.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":10.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":10.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":10.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":11.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":10.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":10.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":10.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":10.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":10.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":10.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":10.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":11.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":10.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":10.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":11.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":11.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":10.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":10.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":10.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":11.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":11.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":11.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":11.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":11.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":11.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":11.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":10.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":10.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":10.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":10.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":11.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":11.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":11.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":10.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":10.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":10.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":10.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":10.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":10.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":10.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":10.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":10.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":10.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":10.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":10.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":10.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":10.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":10.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":10.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":10.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":10.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":10.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":10.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":10.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":10.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":10.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":10.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":10.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":10.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":10.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":10.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":10.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":11.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":11.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":11.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":11.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":11.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":11.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":11.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":10.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":10.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":11.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":11.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":11.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":11.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":11.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":11.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":11.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":11.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":11.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":11.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":11.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":11.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":11.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":11.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":11.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":11.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":11.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":11.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":11.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":11.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":11.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":11.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":11.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":11.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":11.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":10.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":10.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":10.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":10.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":10.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":10.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":10.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":10.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":10.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":10.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":10.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":10.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":10.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":10.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":10.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":10.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":10.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":10.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":10.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":10.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":10.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":10.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":10.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":10.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":10.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":10.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":10.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":10.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":10.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":10.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":10.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":10.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":10.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":10.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":11.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":11.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":11.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":11.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":11.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":11.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":11.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":11.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":11.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":11.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":11.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":11.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":11.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":11.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":11.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":11.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":11.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":11.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":11.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":11.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":11.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":11.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":11.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":11.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":11.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":11.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":11.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":11.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":11.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":11.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":11.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":11.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":11.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":11.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":11.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":11.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":11.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":11.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":11.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":11.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":11.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":11.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":11.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":11.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":11.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":11.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":11.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":11.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":11.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":11.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":11.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":12.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":12.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":12.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":11.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":11.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":11.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":11.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":11.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":11.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":11.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":11.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":11.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":11.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":11.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":11.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":11.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":11.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":11.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":12.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":11.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":11.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":11.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":12.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":11.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":11.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":11.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":11.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":11.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":11.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":11.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":11.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":11.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":11.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":12.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":12.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":11.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":11.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":11.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":11.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":11.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":11.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":11.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":11.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":11.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":11.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":11.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":11.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":11.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":11.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":11.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":11.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":11.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":11.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":11.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":11.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":11.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":11.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":11.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":11.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":11.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":11.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":11.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":11.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":11.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":11.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":11.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":11.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":11.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":11.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":11.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":11.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":11.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":11.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":12.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":12.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":11.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":12.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":12.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":12.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":12.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":11.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":12.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":11.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":11.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":11.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":12.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":12.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":12.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":12.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":12.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":12.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":11.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":11.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":12.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":11.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":11.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":11.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":11.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":12.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":12.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":12.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":12.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":12.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":12.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":12.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":12.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":12.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":12.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":12.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":12.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":12.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":12.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":12.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":12.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":12.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":12.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":12.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":12.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":12.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":12.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":12.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":12.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":12.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":12.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":12.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":12.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":12.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":12.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":12.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":12.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":12.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":12.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":12.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":12.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":12.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":12.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":12.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":12.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":12.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":12.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":12.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":12.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":12.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":12.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":12.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":12.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":12.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":12.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":12.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":12.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":12.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":12.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":12.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":12.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":12.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":12.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":12.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":12.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":12.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":12.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":13.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":12.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":12.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":12.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":13.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":13.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":13.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":13.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":13.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":13.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":13.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":13.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":13.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":13.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":13.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":14.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":14.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":14.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":14.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":14.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":14.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":15.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":15.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":15.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":14.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":13.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":14.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":14.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":14.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":14.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":14.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":15.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":14.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":14.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":15.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":14.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":14.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":14.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":14.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":14.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":14.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":14.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":14.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":14.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":14.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":13.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":13.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":13.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":13.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":13.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":13.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":13.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":12.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":13.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":13.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":13.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":13.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":13.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":13.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":13.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":13.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":13.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":12.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":12.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":13.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":13.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":13.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":13.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":13.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":13.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":13.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":13.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":14.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":14.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":14.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":14.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":14.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":14.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":13.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":13.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":13.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":13.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":13.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":13.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":13.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":13.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":13.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":13.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":13.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":13.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":13.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":13.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":13.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":13.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":12.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":12.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":12.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":12.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":13.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":12.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":12.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":12.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":12.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":12.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":13.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":12.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":12.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":13.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":13.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":13.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":13.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":13.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":13.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":13.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":13.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":13.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":13.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":13.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":13.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":13.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":13.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":13.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":13.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":14.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":14.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":13.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":13.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":14.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":13.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":13.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":13.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":13.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":13.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":13.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":13.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":13.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":14.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":14.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":14.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":14.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":14.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":14.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":13.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":13.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":13.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":13.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":13.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":13.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":13.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":13.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":13.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":13.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":13.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":13.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":13.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":13.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":13.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":13.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":13.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":13.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":13.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":13.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":13.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":13.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":13.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":12.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":12.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":13.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":13.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":13.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":13.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":13.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":13.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":13.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":12.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":12.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":13.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":13.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":13.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":13.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":13.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":13.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":12.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":12.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":12.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":12.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":12.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":12.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":12.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":12.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":12.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":12.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":12.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":12.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":12.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":12.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":12.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":12.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":12.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":12.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":12.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":12.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":12.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":12.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":12.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":12.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":12.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":12.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":12.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":12.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":12.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":12.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":12.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":12.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":12.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":12.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":12.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":12.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":12.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":12.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":12.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":12.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":12.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":12.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":12.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":12.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":12.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":12.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":12.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":12.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":12.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":12.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":12.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":12.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":12.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":12.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":12.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":12.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":12.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":12.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":12.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":12.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":12.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":12.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":12.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":12.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":12.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":12.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":12.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":12.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":12.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":12.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":13.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":13.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":13.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":13.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":13.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":13.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":13.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":13.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":13.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":13.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":13.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":13.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":13.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":13.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":13.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":13.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":14.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":14.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":13.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":14.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":13.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":14.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":13.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":14.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":13.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":13.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":14.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":13.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":13.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":13.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":13.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":13.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":13.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":13.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":13.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":13.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":13.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":13.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":13.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":13.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":13.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":13.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":13.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":13.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":13.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":13.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":13.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":13.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":13.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":13.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":13.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":13.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":13.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":13.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":13.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":13.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":13.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":13.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":13.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":13.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":13.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":13.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":13.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":13.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":13.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":13.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":13.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":13.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":13.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":13.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":13.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":13.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":13.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":13.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":13.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":13.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":13.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":13.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":12.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":13.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":13.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":13.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":13.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":13.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":13.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":12.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":12.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":12.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":12.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":12.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":12.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":12.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":13.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":13.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":13.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":13.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":13.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":13.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":13.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":12.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":12.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":12.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":12.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":12.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":12.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":12.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":12.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":12.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":13.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":12.951599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":12.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":12.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":12.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":12.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":12.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":12.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":12.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":12.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":12.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":12.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":12.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":12.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":12.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":12.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":12.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":12.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":12.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":12.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":12.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":12.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":12.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":12.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":12.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":12.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":12.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":12.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":12.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":12.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":12.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":12.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":12.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":12.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":12.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":12.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":12.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":12.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":12.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":12.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":12.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":10.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":11.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":11.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":11.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":11.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":11.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":11.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":11.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":11.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":11.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":11.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":11.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":11.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":11.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":11.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":11.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":11.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":11.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":10.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":10.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":10.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":10.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":10.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":10.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":10.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":10.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":11.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":11.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":11.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":11.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":11.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":11.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":11.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":10.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":10.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":10.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":10.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":10.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":10.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":10.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":10.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":10.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":10.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":10.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":10.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":9.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":9.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":9.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":10.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":9.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":9.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":9.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":9.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":9.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":10.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":10.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":10.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":10.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":10.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":10.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":10.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":10.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":10.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":10.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":10.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":10.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":10.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":10.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":10.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":10.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":10.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":10.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":10.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":10.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":10.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":10.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":10.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":10.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":10.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":10.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":10.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":11.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":11.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":11.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":11.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":11.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":11.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":11.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":11.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":10.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":11.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":10.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":10.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":10.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":10.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":10.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":10.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":10.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":10.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":10.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":10.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":10.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":10.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":10.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":10.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":10.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":10.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":10.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":10.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":10.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":10.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":10.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":10.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":10.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":9.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":10.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":10.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":10.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":10.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":10.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":10.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":10.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":10.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":10.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":10.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":10.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":10.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":10.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":10.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":10.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":10.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":9.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":10.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":10.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":10.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":9.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":9.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":9.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":9.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":9.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":9.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":9.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":9.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":9.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":9.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":9.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":9.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":9.8265999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":9.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":9.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":9.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":9.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":9.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":9.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":9.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":9.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":9.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":9.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":9.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":9.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":9.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":9.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":9.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":9.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":9.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":9.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":9.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":9.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":9.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":9.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":9.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":9.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":9.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":9.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":9.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":9.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":9.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":9.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":9.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":9.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":9.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":9.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":9.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":9.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":9.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":10.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":10.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":10.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":10.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":10.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":10.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":10.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":10.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":10.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":10.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":10.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":10.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":10.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":10.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":10.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":10.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":10.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":10.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":10.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":10.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":10.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":10.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":10.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":10.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":10.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":10.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":10.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":10.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":10.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":10.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":10.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":9.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":9.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":9.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":9.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":9.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":10.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":10.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":10.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":10.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":10.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":9.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":9.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":9.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":9.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":9.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":9.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":10.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":9.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":9.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":9.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":10.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":10.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":9.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":9.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":9.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":10.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":10.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":9.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":10.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":9.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":9.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":9.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":9.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":9.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":9.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":9.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":9.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":9.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":9.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":9.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":9.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":9.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":9.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":9.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":9.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":9.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":9.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":9.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":9.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":9.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":9.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":10.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":10.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":10.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":10.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":10.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":10.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":10.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":10.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":10.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":10.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":10.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":10.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":10.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":10.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":10.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":9.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":10.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":10.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":10.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":10.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":10.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":9.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":9.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":10.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":10.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":9.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":9.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":9.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":9.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":9.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":10.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":10.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":10.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":10.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":10.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":10.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":10.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":9.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":9.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":9.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":9.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":9.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":9.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":9.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":9.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":9.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":9.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":9.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":9.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":9.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":9.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":9.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":9.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":9.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":9.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":9.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":9.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":9.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":9.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":9.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":9.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":9.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":9.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":9.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":9.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":9.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":9.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":9.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":9.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":9.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":9.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":9.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":9.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":9.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":9.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":9.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":9.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":9.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":9.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":9.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":9.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":9.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":9.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":9.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":9.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":9.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":9.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":8.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":8.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":8.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":9.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":9.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":8.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":8.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":9.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":9.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":9.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":9.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":9.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":9.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":9.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":9.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":9.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":9.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":9.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":9.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":9.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":9.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":9.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":9.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":9.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":9.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":9.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":9.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":9.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":9.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":9.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":9.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":9.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":9.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":9.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":9.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":9.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":9.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":9.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":9.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":9.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":9.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":9.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":9.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":9.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":9.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":9.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":10.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":9.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":10.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":9.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":9.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":9.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":9.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":9.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":9.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":9.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":9.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":9.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":9.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":9.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":9.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":9.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":9.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":9.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":9.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":9.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":9.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":9.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":9.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":9.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":9.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":9.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":9.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":9.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":9.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":9.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":8.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":9.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":9.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":9.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":9.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":8.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":8.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":9.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":9.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":9.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":9.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":9.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":9.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":9.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":9.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":9.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":9.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":9.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":9.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":9.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":9.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":9.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":9.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":9.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":9.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":9.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":9.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":9.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":9.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":9.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":9.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":9.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":9.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":9.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":9.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":9.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":9.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":9.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":9.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":9.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":9.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":9.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":9.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":9.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":9.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":9.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":9.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":9.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":9.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":9.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":9.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":9.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":9.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":9.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":9.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":9.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":9.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":9.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":9.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":9.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":9.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":9.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":9.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":9.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":9.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":9.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":9.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":9.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":9.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":9.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":9.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":9.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":9.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":9.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":8.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":9.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":9.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":8.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":8.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":8.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":8.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":8.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":8.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":8.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":8.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":8.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":8.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":8.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":8.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":8.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":8.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":8.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":8.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":8.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":8.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":8.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":8.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":8.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":8.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":8.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":8.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":8.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":9.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":8.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":8.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":8.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":8.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":8.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":8.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":8.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":8.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":8.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":8.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":8.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":8.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":8.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":8.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":8.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":8.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":8.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":8.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":8.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":8.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":8.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":8.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":8.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":8.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":8.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":8.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":8.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":8.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":8.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":8.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":9.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":9.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":9.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":9.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":9.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":9.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":9.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":9.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":9.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":9.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":9.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":9.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":9.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":8.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":8.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":8.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":8.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":8.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":8.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":8.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":8.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":8.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":8.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":8.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":8.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":8.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":8.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":8.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":8.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":8.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":8.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":8.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":8.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":8.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":8.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":8.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":8.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":8.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":8.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":8.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":8.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":8.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":8.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":8.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":8.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":8.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":8.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":8.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":8.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":8.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":8.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":8.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":8.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":8.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":8.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":8.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":8.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":8.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":8.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":8.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":8.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":8.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":8.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":8.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":8.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":8.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":8.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":8.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":8.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":8.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":8.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":8.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":8.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":9.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":9.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":9.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":9.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":9.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":9.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":9.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":9.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":9.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":9.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":9.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":9.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":9.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":9.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":9.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":9.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":9.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":9.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":9.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":9.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":9.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":9.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":9.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":9.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":9.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":9.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":9.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":9.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":9.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":9.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":9.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":9.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":9.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":9.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":9.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":9.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":9.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":9.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":9.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":9.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":9.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":9.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":9.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":9.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":9.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":9.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":9.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":9.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":9.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":9.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":9.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":9.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":10.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":9.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":9.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":9.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":9.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":9.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":9.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":9.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":9.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":9.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":9.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":9.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":9.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":9.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":9.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":9.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":9.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":9.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":10.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":9.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":10.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":9.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":9.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":9.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":10.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":10.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":10.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":10.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":9.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":9.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":10.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":10.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":10.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":9.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":9.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":9.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":9.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":9.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":9.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":9.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":9.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":9.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":9.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":9.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":9.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":10.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":10.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":9.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":10.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":9.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":10.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":9.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":9.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":9.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":9.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":9.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":9.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":9.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":9.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":9.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":9.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":9.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":9.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":9.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":9.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":9.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":9.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":9.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":9.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":9.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":9.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":9.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":9.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":9.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":9.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":9.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":9.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":9.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":9.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":9.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":9.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":9.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":9.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":9.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":9.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":9.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":9.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":9.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":9.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":9.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":9.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":9.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":9.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":9.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":9.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":9.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":9.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":9.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":9.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":9.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":9.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":9.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":9.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":9.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":9.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":9.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":9.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":9.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":9.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":9.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":9.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":9.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":9.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":9.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":9.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":9.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":8.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":9.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":9.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":8.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":8.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":8.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":8.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":8.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":8.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":8.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":8.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":8.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":8.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":8.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":8.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":8.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":8.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":8.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":8.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":8.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":8.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":8.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":8.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":8.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":8.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":8.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":8.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":8.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":8.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":8.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":8.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":8.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":8.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":8.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":8.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":8.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":8.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":8.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":8.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":8.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":8.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":8.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":8.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":8.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":8.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":8.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":8.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":8.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":9.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":9.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":9.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":9.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":9.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":9.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":9.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":9.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":9.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":9.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":9.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":9.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":9.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":9.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":9.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":9.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":9.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":9.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":9.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":9.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":8.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":8.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":8.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":8.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":8.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":8.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":9.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":9.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":9.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":9.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":9.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":9.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":9.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":9.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":9.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":9.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":9.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":9.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":9.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":9.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":9.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":9.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":9.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":9.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":9.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":9.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":9.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":9.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":9.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":9.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":9.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":9.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":9.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":9.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":9.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":9.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":9.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":9.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":9.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":9.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":9.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":8.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":9.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":9.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":9.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":9.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":9.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":9.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":9.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":9.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":9.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":9.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":9.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":9.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":9.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":9.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":9.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":9.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":9.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":9.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":9.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":9.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":9.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":9.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":9.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":9.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":9.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":9.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":9.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":9.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":9.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":9.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":9.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":9.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":9.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":9.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":9.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":9.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":8.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":8.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":8.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":8.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":8.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":8.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":9.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":9.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":9.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":9.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":9.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":9.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":9.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":9.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":9.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":9.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":9.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":9.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":9.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":9.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":9.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":9.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":9.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":9.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":9.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":9.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":9.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":9.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":9.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":9.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":9.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":9.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":9.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":9.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":9.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":9.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":9.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":9.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":9.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":9.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":9.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":9.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":9.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":9.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":9.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":9.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":9.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":9.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":9.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":9.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":9.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":9.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":9.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":9.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":9.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":9.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":9.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":9.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":9.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":9.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":9.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":9.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":9.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":9.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":9.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":9.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":9.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":9.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":9.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":9.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":9.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":9.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":9.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":9.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":9.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":9.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":9.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":9.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":9.3265999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":9.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":9.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":9.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":9.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":9.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":9.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":9.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":9.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":9.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":9.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":9.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":9.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":9.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":9.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":9.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":9.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":9.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":9.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":9.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":9.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":9.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":9.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":9.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":9.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":9.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":9.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":9.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":9.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":9.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":9.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":9.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":9.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":9.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":9.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":9.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":9.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":9.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":9.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":9.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":9.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":9.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":9.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":9.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":9.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":9.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":9.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":9.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":9.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":9.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":9.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":9.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":9.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":9.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":9.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":9.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":9.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":9.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":9.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":9.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":9.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":9.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":9.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":9.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":9.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":9.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":9.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":9.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":9.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":9.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":9.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":9.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":9.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":9.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":9.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":9.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":9.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":9.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":9.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":9.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":9.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":9.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":9.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":9.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":9.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":9.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":9.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":9.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":9.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":9.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":9.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":9.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":9.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":9.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":9.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":9.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":9.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":9.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":9.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":9.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":9.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":9.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":9.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":9.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":9.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":9.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":9.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":9.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":9.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":9.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":9.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":9.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":9.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":9.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":9.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":9.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":9.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":9.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":9.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":9.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":9.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":9.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":9.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":9.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":9.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":9.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":9.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":9.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":9.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":9.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":9.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":9.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":9.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":9.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":9.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":9.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":9.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":9.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":9.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":9.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":9.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":9.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":9.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":9.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":9.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":9.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":9.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":9.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":8.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":8.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":8.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":8.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":9.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":9.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":9.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":9.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":8.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":8.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":8.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":8.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":8.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":8.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":8.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":8.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":8.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":8.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":8.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":8.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":8.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":8.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":8.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":8.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":8.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":8.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":8.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":8.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":8.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":8.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":8.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":8.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":8.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":8.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":8.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":8.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":8.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":8.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":8.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":8.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":8.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":8.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":8.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":8.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":8.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":8.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":8.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":8.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":8.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":8.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":8.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":8.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":8.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":8.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":8.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":8.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":8.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":8.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":8.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":8.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":8.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":8.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":8.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":8.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":8.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":8.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":8.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":8.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":8.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":8.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":8.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":8.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":8.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":8.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":8.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":8.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":8.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":8.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":8.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":8.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":8.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":8.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":8.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":8.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":8.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":8.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":8.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":8.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":8.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":8.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":8.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":8.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":8.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":8.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":8.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":8.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":8.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":8.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":8.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":8.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":8.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":8.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":8.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":8.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":8.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":8.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":8.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":8.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":8.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":8.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":8.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":8.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":8.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":9.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":9.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":9.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":9.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":9.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":9.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":9.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":9.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":9.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":9.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":9.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":9.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":9.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":9.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":9.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":9.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":9.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":9.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":9.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":9.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":9.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":9.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":9.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":9.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":9.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":9.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":9.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":9.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":9.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":9.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":9.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":9.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":9.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":9.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":9.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":9.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":9.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":9.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":8.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":8.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":9.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":8.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":8.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":8.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":9.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":9.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":9.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":8.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":8.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":9.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":9.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":9.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":9.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":9.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":9.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":9.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":9.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":9.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":8.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":8.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":8.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":9.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":9.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":8.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":9.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":9.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":9.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":9.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":9.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":9.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":9.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":9.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":9.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":9.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":9.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":9.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":9.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":9.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":9.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":9.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":9.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":9.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":9.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":9.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":9.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":9.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":9.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":9.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":9.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":9.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":9.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":9.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":9.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":9.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":9.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":9.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":9.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":9.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":9.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":9.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":9.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":10.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":10.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":10.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":10.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":10.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":10.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":9.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":9.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":9.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":9.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":9.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":9.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":9.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":9.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":9.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":9.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":9.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":9.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":9.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":9.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":9.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":9.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":9.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":9.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":9.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":9.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":9.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":9.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":9.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":9.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":10.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":10.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":10.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":11.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":11.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":11.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":10.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":10.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":10.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":9.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":9.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":9.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":9.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":10.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":10.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":10.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":10.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":10.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":10.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":10.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":10.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":10.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":10.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":10.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":11.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":11.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":11.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":11.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":11.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":11.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":11.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":11.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":11.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":11.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":11.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":11.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":11.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":11.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":11.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":11.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":11.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":11.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":11.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":11.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":11.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":11.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":11.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":11.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":11.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":11.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":11.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":11.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":11.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":11.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":11.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":11.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":11.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":11.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":11.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":11.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":11.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":11.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":11.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":11.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":11.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":11.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":11.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":11.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":11.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":11.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":11.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":11.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":11.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":11.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":11.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":11.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":11.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":11.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":11.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":11.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":11.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":11.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":11.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":12.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":12.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":12.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":12.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":12.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":12.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":12.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":13.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":12.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":12.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":12.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":12.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":12.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":12.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":12.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":12.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":12.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":12.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":12.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":12.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":12.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":12.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":12.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":12.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":12.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":12.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":12.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":12.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":12.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":12.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":12.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":12.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":12.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":12.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":12.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":12.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":11.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":11.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":11.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":11.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":11.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":11.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":11.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":11.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":11.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":11.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":11.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":11.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":11.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":11.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":11.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":11.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":11.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":11.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":11.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":11.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":11.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":11.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":11.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":11.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":11.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":11.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":11.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":11.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":11.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":12.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":12.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":11.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":11.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":11.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":11.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":11.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":11.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":11.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":11.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":11.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":11.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":11.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":11.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":11.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":11.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":11.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":11.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":11.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":11.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":11.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":11.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":11.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":11.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":11.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":11.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":11.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":11.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":11.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":11.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":11.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":11.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":11.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":11.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":11.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":11.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":11.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":11.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":11.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":11.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":11.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":11.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":11.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":11.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":11.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":11.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":11.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":11.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":11.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":11.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":11.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":11.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":11.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":11.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":11.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":11.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":11.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":11.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":11.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":11.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":11.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":11.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":11.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":11.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":11.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":12.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":11.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":11.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":11.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":11.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":11.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":11.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":11.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":11.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":11.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":11.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":11.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":11.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":11.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":11.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":11.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":11.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":11.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":11.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":11.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":11.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":11.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":11.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":11.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":11.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":11.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":11.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":11.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":11.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":11.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":11.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":11.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":9.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":9.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":11.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":11.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":11.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":12.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":11.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":12.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":12.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":12.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":12.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":12.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":12.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":12.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":12.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":12.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":12.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":12.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":12.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":12.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":12.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":12.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":12.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":12.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":12.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":12.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":12.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":12.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":12.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":12.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":12.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":12.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":12.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":12.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":12.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":12.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":12.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":12.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":12.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":12.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":12.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":13.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":13.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":13.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":13.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":13.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":13.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":13.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":12.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":13.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":13.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":13.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":13.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":13.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":13.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":13.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":13.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":13.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":13.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":13.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":13.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":13.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":13.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":13.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":13.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":13.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":13.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":13.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":13.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":14.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":14.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":14.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":14.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":14.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":14.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":14.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":14.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":14.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":14.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":14.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":14.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":14.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":14.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":14.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":14.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":14.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":13.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":13.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":13.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":13.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":14.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":14.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":14.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":14.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":14.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":14.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":14.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":14.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":14.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":14.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":14.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":14.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":14.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":14.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":14.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":14.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":14.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":14.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":14.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":14.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":14.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":14.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":14.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":14.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":13.9832}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"13.9832","change_start":"-0.1944","change_end":"1.3712%","change_type":"fall","selling_price":"13.9973","redemption_price":"13.9692","nav_total":"7,115,250,910.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"14.1776","change_start":"-0.2072","change_end":"1.4404%","change_type":"fall","selling_price":"14.1919","redemption_price":"14.1634","nav_total":"7,167,495,760.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"14.3848","change_start":"+0.0633","change_end":"0.4420%","change_type":"up","selling_price":"14.3993","redemption_price":"14.3704","nav_total":"7,257,561,214.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"14.3215","change_start":"-0.0044","change_end":"0.0307%","change_type":"fall","selling_price":"14.3359","redemption_price":"14.3072","nav_total":"7,213,275,005.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"14.3259","change_start":"-0.1967","change_end":"1.3544%","change_type":"fall","selling_price":"14.3403","redemption_price":"14.3116","nav_total":"7,207,092,633.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"14.5226","change_start":"+0.0079","change_end":"0.0544%","change_type":"up","selling_price":"14.5372","redemption_price":"14.5081","nav_total":"7,303,377,549.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"14.5147","change_start":"-0.0395","change_end":"0.2714%","change_type":"fall","selling_price":"14.5293","redemption_price":"14.5002","nav_total":"7,252,980,801.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"14.5542","change_start":"+0.0068","change_end":"0.0467%","change_type":"up","selling_price":"14.5689","redemption_price":"14.5396","nav_total":"7,257,114,438.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"14.5474","change_start":"-0.1470","change_end":"1.0004%","change_type":"fall","selling_price":"14.5620","redemption_price":"14.5329","nav_total":"7,244,610,999.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"14.6944","change_start":"-0.0392","change_end":"0.2661%","change_type":"fall","selling_price":"14.7092","redemption_price":"14.6797","nav_total":"7,329,139,226.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"14.7336","change_start":"+0.2608","change_end":"1.8020%","change_type":"up","selling_price":"14.7484","redemption_price":"14.7189","nav_total":"7,358,343,313.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"14.4728","change_start":"+0.0718","change_end":"0.4986%","change_type":"up","selling_price":"14.4874","redemption_price":"14.4583","nav_total":"7,243,970,148.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"14.4010","change_start":"+0.0435","change_end":"0.3030%","change_type":"up","selling_price":"14.4155","redemption_price":"14.3866","nav_total":"7,185,212,000.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"14.3575","change_start":"+0.0419","change_end":"0.2927%","change_type":"up","selling_price":"14.3720","redemption_price":"14.3431","nav_total":"7,157,419,362.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"14.3156","change_start":"-0.1013","change_end":"0.7026%","change_type":"fall","selling_price":"14.3300","redemption_price":"14.3013","nav_total":"7,117,260,500.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"14.4169","change_start":"-0.1219","change_end":"0.8384%","change_type":"fall","selling_price":"14.4314","redemption_price":"14.4025","nav_total":"7,168,696,481.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"14.5388","change_start":"+0.0326","change_end":"0.2247%","change_type":"up","selling_price":"14.5534","redemption_price":"14.5243","nav_total":"7,241,654,106.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"14.5062","change_start":"+0.2807","change_end":"1.9732%","change_type":"up","selling_price":"14.5208","redemption_price":"14.4917","nav_total":"7,240,578,740.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"14.2255","change_start":"+0.0558","change_end":"0.3938%","change_type":"up","selling_price":"14.2398","redemption_price":"14.2113","nav_total":"7,102,659,659.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"14.1697","change_start":"-0.1684","change_end":"1.1745%","change_type":"fall","selling_price":"14.1840","redemption_price":"14.1555","nav_total":"7,123,109,203.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"14.3381","change_start":"+0.1056","change_end":"0.7420%","change_type":"up","selling_price":"14.3525","redemption_price":"14.3238","nav_total":"7,202,411,700.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"14.2325","change_start":"-0.1873","change_end":"1.2989%","change_type":"fall","selling_price":"14.2468","redemption_price":"14.2183","nav_total":"7,178,433,613.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"14.4198","change_start":"+0.0991","change_end":"0.6920%","change_type":"up","selling_price":"14.4343","redemption_price":"14.4054","nav_total":"7,270,339,469.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"14.3207","change_start":"+0.0198","change_end":"0.1385%","change_type":"up","selling_price":"14.3351","redemption_price":"14.3064","nav_total":"7,227,178,312.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"14.3009","change_start":"+0.3012","change_end":"2.1515%","change_type":"up","selling_price":"14.3153","redemption_price":"14.2866","nav_total":"7,204,661,400.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"13.9997","change_start":"+0.0246","change_end":"0.1760%","change_type":"up","selling_price":"14.0138","redemption_price":"13.9857","nav_total":"7,050,137,294.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"13.9751","change_start":"+0.0908","change_end":"0.6540%","change_type":"up","selling_price":"13.9892","redemption_price":"13.9611","nav_total":"7,041,710,069.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"13.8843","change_start":"+0.1912","change_end":"1.3963%","change_type":"up","selling_price":"13.8983","redemption_price":"13.8704","nav_total":"6,991,164,142.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"13.6931","change_start":"-0.3118","change_end":"2.2264%","change_type":"fall","selling_price":"13.7069","redemption_price":"13.6794","nav_total":"6,910,299,409.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"14.0049","change_start":"-0.0903","change_end":"0.6406%","change_type":"fall","selling_price":"14.0190","redemption_price":"13.9909","nav_total":"7,073,323,826.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"14.0952","change_start":"-0.3047","change_end":"2.1160%","change_type":"fall","selling_price":"14.1094","redemption_price":"14.0811","nav_total":"7,140,935,875.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"14.3999","change_start":"-0.0634","change_end":"0.4384%","change_type":"fall","selling_price":"14.4144","redemption_price":"14.3855","nav_total":"7,279,820,344.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"14.4633","change_start":"-0.1189","change_end":"0.8154%","change_type":"fall","selling_price":"14.4779","redemption_price":"14.4488","nav_total":"7,299,982,329.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"14.5822","change_start":"-0.0054","change_end":"0.0370%","change_type":"fall","selling_price":"14.5969","redemption_price":"14.5676","nav_total":"7,408,654,823.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"14.5876","change_start":"+0.4613","change_end":"3.2655%","change_type":"up","selling_price":"14.6023","redemption_price":"14.5730","nav_total":"7,446,349,355.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"14.1263","change_start":"-0.1122","change_end":"0.7880%","change_type":"fall","selling_price":"14.1405","redemption_price":"14.1122","nav_total":"7,248,530,488.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"14.2385","change_start":"-0.1230","change_end":"0.8565%","change_type":"fall","selling_price":"14.2528","redemption_price":"14.2243","nav_total":"7,297,861,803.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"14.3615","change_start":"+0.1248","change_end":"0.8766%","change_type":"up","selling_price":"14.3760","redemption_price":"14.3471","nav_total":"7,361,256,321.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"14.2367","change_start":"-0.0862","change_end":"0.6018%","change_type":"fall","selling_price":"14.2510","redemption_price":"14.2225","nav_total":"7,323,337,724.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"14.3229","change_start":"-0.1896","change_end":"1.3065%","change_type":"fall","selling_price":"14.3373","redemption_price":"14.3086","nav_total":"7,369,723,138.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"14.5125","change_start":"+0.1030","change_end":"0.7148%","change_type":"up","selling_price":"14.5271","redemption_price":"14.4980","nav_total":"7,515,946,040.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"14.4095","change_start":"-0.4688","change_end":"3.1509%","change_type":"fall","selling_price":"14.4240","redemption_price":"14.3951","nav_total":"7,475,435,851.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"14.8783","change_start":"+0.1674","change_end":"1.1379%","change_type":"up","selling_price":"14.8933","redemption_price":"14.8634","nav_total":"7,735,790,259.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"14.7109","change_start":"+0.2698","change_end":"1.8683%","change_type":"up","selling_price":"14.7257","redemption_price":"14.6962","nav_total":"7,634,120,782.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"14.4411","change_start":"+0.1018","change_end":"0.7099%","change_type":"up","selling_price":"14.4556","redemption_price":"14.4267","nav_total":"7,533,563,266.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"14.3393","change_start":"+0.3931","change_end":"2.8187%","change_type":"up","selling_price":"14.3537","redemption_price":"14.3250","nav_total":"7,511,142,315.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"13.9462","change_start":"+0.4351","change_end":"3.2203%","change_type":"up","selling_price":"13.9602","redemption_price":"13.9323","nav_total":"7,362,328,774.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"13.5111","change_start":"+0.2286","change_end":"1.7211%","change_type":"up","selling_price":"13.5247","redemption_price":"13.4976","nav_total":"7,133,332,334.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"13.2825","change_start":"+0.1846","change_end":"1.4094%","change_type":"up","selling_price":"13.2959","redemption_price":"13.2692","nav_total":"7,007,051,732.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"13.0979","change_start":"-0.3483","change_end":"2.5903%","change_type":"fall","selling_price":"13.1111","redemption_price":"13.0848","nav_total":"6,894,477,403.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"13.4462","change_start":"-0.2269","change_end":"1.6595%","change_type":"fall","selling_price":"13.4597","redemption_price":"13.4328","nav_total":"7,086,422,588.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"13.6731","change_start":"-0.0145","change_end":"0.1059%","change_type":"fall","selling_price":"13.6869","redemption_price":"13.6594","nav_total":"7,214,561,691.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"13.6876","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7014","redemption_price":"13.6739","nav_total":"7,217,461,463.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"13.6870","change_start":"+0.1899","change_end":"1.4070%","change_type":"up","selling_price":"13.7008","redemption_price":"13.6733","nav_total":"7,219,229,308.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"13.4971","change_start":"+0.0541","change_end":"0.4024%","change_type":"up","selling_price":"13.5107","redemption_price":"13.4836","nav_total":"7,098,219,719.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"13.4430","change_start":"-0.0031","change_end":"0.0231%","change_type":"fall","selling_price":"13.4565","redemption_price":"13.4296","nav_total":"7,059,954,222.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"13.4461","change_start":"-0.0189","change_end":"0.1404%","change_type":"fall","selling_price":"13.4596","redemption_price":"13.4327","nav_total":"7,044,593,783.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"13.4650","change_start":"-0.0288","change_end":"0.2134%","change_type":"fall","selling_price":"13.4786","redemption_price":"13.4515","nav_total":"6,982,247,337.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"13.4938","change_start":"-0.0435","change_end":"0.3213%","change_type":"fall","selling_price":"13.5074","redemption_price":"13.4803","nav_total":"6,995,970,249.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"13.5373","change_start":"+0.0748","change_end":"0.5556%","change_type":"up","selling_price":"13.5509","redemption_price":"13.5238","nav_total":"7,012,735,779.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"13.4625","change_start":"+0.0255","change_end":"0.1898%","change_type":"up","selling_price":"13.4761","redemption_price":"13.4490","nav_total":"6,979,532,086.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"13.4370","change_start":"+0.1499","change_end":"1.1282%","change_type":"up","selling_price":"13.4505","redemption_price":"13.4236","nav_total":"6,983,298,449.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"13.2871","change_start":"-0.0097","change_end":"0.0729%","change_type":"fall","selling_price":"13.3005","redemption_price":"13.2738","nav_total":"6,921,517,086.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"13.2968","change_start":"+0.2193","change_end":"1.6769%","change_type":"up","selling_price":"13.3102","redemption_price":"13.2835","nav_total":"6,954,660,928.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"13.0775","change_start":"+0.0662","change_end":"0.5088%","change_type":"up","selling_price":"13.0907","redemption_price":"13.0644","nav_total":"6,844,217,387.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"13.0113","change_start":"+0.0757","change_end":"0.5852%","change_type":"up","selling_price":"13.0244","redemption_price":"12.9983","nav_total":"6,806,854,530.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.9356","change_start":"+0.0794","change_end":"0.6176%","change_type":"up","selling_price":"12.9486","redemption_price":"12.9227","nav_total":"6,764,261,806.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"12.8562","change_start":"-0.1140","change_end":"0.8789%","change_type":"fall","selling_price":"12.8692","redemption_price":"12.8433","nav_total":"6,718,315,171.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.9702","change_start":"+0.0298","change_end":"0.2303%","change_type":"up","selling_price":"12.9833","redemption_price":"12.9572","nav_total":"6,779,146,662.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.9404","change_start":"-0.0601","change_end":"0.4623%","change_type":"fall","selling_price":"12.9534","redemption_price":"12.9275","nav_total":"6,823,978,708.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"13.0005","change_start":"+0.0157","change_end":"0.1209%","change_type":"up","selling_price":"13.0136","redemption_price":"12.9875","nav_total":"6,860,133,886.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.9848","change_start":"+0.1770","change_end":"1.3820%","change_type":"up","selling_price":"12.9979","redemption_price":"12.9718","nav_total":"6,847,254,987.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.8078","change_start":"+0.0492","change_end":"0.3856%","change_type":"up","selling_price":"12.8207","redemption_price":"12.7950","nav_total":"6,748,525,367.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.7586","change_start":"-0.1190","change_end":"0.9241%","change_type":"fall","selling_price":"12.7715","redemption_price":"12.7458","nav_total":"6,721,407,687.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.8776","change_start":"-0.1644","change_end":"1.2605%","change_type":"fall","selling_price":"12.8906","redemption_price":"12.8647","nav_total":"6,778,492,798.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"13.0420","change_start":"-0.0843","change_end":"0.6422%","change_type":"fall","selling_price":"13.0551","redemption_price":"13.0290","nav_total":"6,846,291,532.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"13.1263","change_start":"-0.0157","change_end":"0.1195%","change_type":"fall","selling_price":"13.1395","redemption_price":"13.1132","nav_total":"6,944,134,955.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"13.1420","change_start":"+0.0941","change_end":"0.7212%","change_type":"up","selling_price":"13.1552","redemption_price":"13.1289","nav_total":"6,961,429,930.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.0479","change_start":"-0.1364","change_end":"1.0346%","change_type":"fall","selling_price":"13.0610","redemption_price":"13.0349","nav_total":"6,900,162,654.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"13.1843","change_start":"+0.0819","change_end":"0.6251%","change_type":"up","selling_price":"13.1976","redemption_price":"13.1711","nav_total":"6,982,712,230.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.1024","change_start":"+0.0895","change_end":"0.6878%","change_type":"up","selling_price":"13.1156","redemption_price":"13.0893","nav_total":"6,956,878,817.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.0129","change_start":"-0.1001","change_end":"0.7634%","change_type":"fall","selling_price":"13.0260","redemption_price":"12.9999","nav_total":"6,904,458,524.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"13.1130","change_start":"+0.1207","change_end":"0.9290%","change_type":"up","selling_price":"13.1262","redemption_price":"13.0999","nav_total":"6,956,980,864.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.9923","change_start":"-0.0145","change_end":"0.1115%","change_type":"fall","selling_price":"13.0054","redemption_price":"12.9793","nav_total":"6,941,546,270.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"13.0068","change_start":"+0.0263","change_end":"0.2026%","change_type":"up","selling_price":"13.0199","redemption_price":"12.9938","nav_total":"6,948,509,763.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.9805","change_start":"+0.1485","change_end":"1.1573%","change_type":"up","selling_price":"12.9936","redemption_price":"12.9675","nav_total":"6,944,230,087.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.8320","change_start":"+0.0655","change_end":"0.5131%","change_type":"up","selling_price":"12.8449","redemption_price":"12.8192","nav_total":"6,817,818,046.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.7665","change_start":"-0.0418","change_end":"0.3264%","change_type":"fall","selling_price":"12.7794","redemption_price":"12.7537","nav_total":"6,801,528,737.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.8083","change_start":"+0.2148","change_end":"1.7056%","change_type":"up","selling_price":"12.8212","redemption_price":"12.7955","nav_total":"6,831,651,385.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"12.5935","change_start":"+0.0911","change_end":"0.7287%","change_type":"up","selling_price":"12.6062","redemption_price":"12.5809","nav_total":"6,716,776,222.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.5024","change_start":"+0.0400","change_end":"0.3210%","change_type":"up","selling_price":"12.5150","redemption_price":"12.4899","nav_total":"6,658,097,218.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"12.4624","change_start":"+0.1064","change_end":"0.8611%","change_type":"up","selling_price":"12.4750","redemption_price":"12.4499","nav_total":"6,655,660,572.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"12.3560","change_start":"-0.0335","change_end":"0.2704%","change_type":"fall","selling_price":"12.3685","redemption_price":"12.3436","nav_total":"6,601,632,116.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.3895","change_start":"+0.0601","change_end":"0.4875%","change_type":"up","selling_price":"12.4020","redemption_price":"12.3771","nav_total":"6,640,767,762.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.3294","change_start":"+0.0183","change_end":"0.1486%","change_type":"up","selling_price":"12.3418","redemption_price":"12.3171","nav_total":"6,615,979,586.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.3111","change_start":"+0.1167","change_end":"0.9570%","change_type":"up","selling_price":"12.3235","redemption_price":"12.2988","nav_total":"6,605,828,835.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.1944","change_start":"+0.0240","change_end":"0.1972%","change_type":"up","selling_price":"12.2067","redemption_price":"12.1822","nav_total":"6,563,179,162.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.1704","change_start":"+0.0659","change_end":"0.5444%","change_type":"up","selling_price":"12.1827","redemption_price":"12.1582","nav_total":"6,620,148,156.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.1045","change_start":"+0.0369","change_end":"0.3058%","change_type":"up","selling_price":"12.1167","redemption_price":"12.0924","nav_total":"6,591,641,663.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.0676","change_start":"+0.0834","change_end":"0.6959%","change_type":"up","selling_price":"12.0798","redemption_price":"12.0555","nav_total":"6,563,877,236.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.9842","change_start":"-0.0830","change_end":"0.6878%","change_type":"fall","selling_price":"11.9963","redemption_price":"11.9722","nav_total":"6,518,190,711.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.0672","change_start":"+0.0409","change_end":"0.3401%","change_type":"up","selling_price":"12.0794","redemption_price":"12.0551","nav_total":"6,561,064,230.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.0263","change_start":"+0.0929","change_end":"0.7785%","change_type":"up","selling_price":"12.0384","redemption_price":"12.0143","nav_total":"6,551,247,115.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.9334","change_start":"+0.0451","change_end":"0.3794%","change_type":"up","selling_price":"11.9454","redemption_price":"11.9215","nav_total":"6,502,471,496.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.8883","change_start":"+0.0564","change_end":"0.4767%","change_type":"up","selling_price":"11.9003","redemption_price":"11.8764","nav_total":"6,473,559,394.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.8319","change_start":"-0.1006","change_end":"0.8431%","change_type":"fall","selling_price":"11.8438","redemption_price":"11.8201","nav_total":"6,446,427,205.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.9325","change_start":"+0.0721","change_end":"0.6079%","change_type":"up","selling_price":"11.9445","redemption_price":"11.9206","nav_total":"6,508,008,752.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.8604","change_start":"-0.0907","change_end":"0.7589%","change_type":"fall","selling_price":"11.8724","redemption_price":"11.8485","nav_total":"6,467,713,532.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.9511","change_start":"-0.0582","change_end":"0.4846%","change_type":"fall","selling_price":"11.9632","redemption_price":"11.9391","nav_total":"6,510,066,199.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.0093","change_start":"-0.0238","change_end":"0.1978%","change_type":"fall","selling_price":"12.0214","redemption_price":"11.9973","nav_total":"6,542,947,954.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"12.0331","change_start":"-0.0148","change_end":"0.1228%","change_type":"fall","selling_price":"12.0452","redemption_price":"12.0211","nav_total":"6,542,454,249.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.0479","change_start":"+0.0965","change_end":"0.8074%","change_type":"up","selling_price":"12.0600","redemption_price":"12.0359","nav_total":"6,548,368,887.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.9514","change_start":"-0.0564","change_end":"0.4697%","change_type":"fall","selling_price":"11.9635","redemption_price":"11.9394","nav_total":"6,488,930,908.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.0078","change_start":"-0.1319","change_end":"1.0865%","change_type":"fall","selling_price":"12.0199","redemption_price":"11.9958","nav_total":"6,503,917,548.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.1397","change_start":"+0.0405","change_end":"0.3347%","change_type":"up","selling_price":"12.1519","redemption_price":"12.1276","nav_total":"6,573,522,197.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.0992","change_start":"-0.0841","change_end":"0.6903%","change_type":"fall","selling_price":"12.1114","redemption_price":"12.0871","nav_total":"6,549,976,253.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"12.1833","change_start":"-0.0876","change_end":"0.7139%","change_type":"fall","selling_price":"12.1956","redemption_price":"12.1711","nav_total":"6,603,135,824.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"12.2709","change_start":"-0.1487","change_end":"1.1973%","change_type":"fall","selling_price":"12.2833","redemption_price":"12.2586","nav_total":"6,645,683,913.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"12.4196","change_start":"+0.1125","change_end":"0.9141%","change_type":"up","selling_price":"12.4321","redemption_price":"12.4072","nav_total":"6,729,038,481.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"12.3071","change_start":"+0.1836","change_end":"1.5144%","change_type":"up","selling_price":"12.3195","redemption_price":"12.2948","nav_total":"6,659,499,758.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"12.1235","change_start":"+0.0249","change_end":"0.2058%","change_type":"up","selling_price":"12.1357","redemption_price":"12.1114","nav_total":"6,561,609,416.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"12.0986","change_start":"-0.0123","change_end":"0.1016%","change_type":"fall","selling_price":"12.1108","redemption_price":"12.0865","nav_total":"6,547,656,806.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"12.1109","change_start":"-0.0302","change_end":"0.2487%","change_type":"fall","selling_price":"12.1231","redemption_price":"12.0988","nav_total":"6,554,214,285.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"12.1411","change_start":"+0.0533","change_end":"0.4409%","change_type":"up","selling_price":"12.1533","redemption_price":"12.1290","nav_total":"6,571,888,639.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"12.0878","change_start":"-0.1102","change_end":"0.9034%","change_type":"fall","selling_price":"12.1000","redemption_price":"12.0757","nav_total":"6,544,493,742.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"12.1980","change_start":"+0.0260","change_end":"0.2136%","change_type":"up","selling_price":"12.2103","redemption_price":"12.1858","nav_total":"6,607,072,272.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"12.1720","change_start":"+0.1573","change_end":"1.3092%","change_type":"up","selling_price":"12.1843","redemption_price":"12.1598","nav_total":"6,582,617,620.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"12.0147","change_start":"-0.2504","change_end":"2.0416%","change_type":"fall","selling_price":"12.0268","redemption_price":"12.0027","nav_total":"6,486,937,987.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"12.2651","change_start":"-0.1309","change_end":"1.0560%","change_type":"fall","selling_price":"12.2775","redemption_price":"12.2528","nav_total":"6,598,847,545.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"12.3960","change_start":"+0.1026","change_end":"0.8346%","change_type":"up","selling_price":"12.4085","redemption_price":"12.3836","nav_total":"6,712,275,010.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"12.2934","change_start":"+0.2442","change_end":"2.0267%","change_type":"up","selling_price":"12.3058","redemption_price":"12.2811","nav_total":"6,654,986,314.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.0492","change_start":"-0.0132","change_end":"0.1094%","change_type":"fall","selling_price":"12.0613","redemption_price":"12.0372","nav_total":"6,519,548,476.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.0624","change_start":"+0.1786","change_end":"1.5029%","change_type":"up","selling_price":"12.0746","redemption_price":"12.0503","nav_total":"6,519,893,823.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.8838","change_start":"+0.0827","change_end":"0.7008%","change_type":"up","selling_price":"11.8958","redemption_price":"11.8719","nav_total":"6,456,613,379.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.8011","change_start":"+0.0705","change_end":"0.6010%","change_type":"up","selling_price":"11.8130","redemption_price":"11.7893","nav_total":"6,413,049,442.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.7306","change_start":"-0.2633","change_end":"2.1953%","change_type":"fall","selling_price":"11.7424","redemption_price":"11.7189","nav_total":"6,379,519,501.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.9939","change_start":"+0.0313","change_end":"0.2616%","change_type":"up","selling_price":"12.0060","redemption_price":"11.9819","nav_total":"6,517,384,145.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.9626","change_start":"-0.3834","change_end":"3.1055%","change_type":"fall","selling_price":"11.9747","redemption_price":"11.9506","nav_total":"6,539,343,310.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"12.3460","change_start":"+0.1473","change_end":"1.2075%","change_type":"up","selling_price":"12.3584","redemption_price":"12.3337","nav_total":"6,756,637,346.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.1987","change_start":"-0.3106","change_end":"2.4830%","change_type":"fall","selling_price":"12.2110","redemption_price":"12.1865","nav_total":"6,691,731,958.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"12.5093","change_start":"-0.0710","change_end":"0.5644%","change_type":"fall","selling_price":"12.5219","redemption_price":"12.4968","nav_total":"6,860,716,915.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.5803","change_start":"+0.0374","change_end":"0.2982%","change_type":"up","selling_price":"12.5930","redemption_price":"12.5677","nav_total":"6,900,157,657.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"12.5429","change_start":"-0.1159","change_end":"0.9156%","change_type":"fall","selling_price":"12.5555","redemption_price":"12.5304","nav_total":"6,876,905,324.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"12.6588","change_start":"-0.0907","change_end":"0.7114%","change_type":"fall","selling_price":"12.6716","redemption_price":"12.6461","nav_total":"6,925,821,321.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"12.7495","change_start":"+0.1226","change_end":"0.9709%","change_type":"up","selling_price":"12.7623","redemption_price":"12.7368","nav_total":"6,973,405,611.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"12.6269","change_start":"+0.0859","change_end":"0.6850%","change_type":"up","selling_price":"12.6396","redemption_price":"12.6143","nav_total":"6,909,629,029.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"12.5410","change_start":"+0.0030","change_end":"0.0239%","change_type":"up","selling_price":"12.5536","redemption_price":"12.5285","nav_total":"6,866,219,183.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.5380","change_start":"-0.0765","change_end":"0.6064%","change_type":"fall","selling_price":"12.5506","redemption_price":"12.5255","nav_total":"6,862,906,741.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"12.6145","change_start":"+0.0664","change_end":"0.5292%","change_type":"up","selling_price":"12.6272","redemption_price":"12.6019","nav_total":"6,913,463,977.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"12.5481","change_start":"+0.0097","change_end":"0.0774%","change_type":"up","selling_price":"12.5607","redemption_price":"12.5356","nav_total":"6,876,911,239.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"12.5384","change_start":"+0.0981","change_end":"0.7886%","change_type":"up","selling_price":"12.5510","redemption_price":"12.5259","nav_total":"6,869,742,703.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"12.4403","change_start":"+0.1169","change_end":"0.9486%","change_type":"up","selling_price":"12.4528","redemption_price":"12.4279","nav_total":"6,828,286,794.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.3234","change_start":"-0.0075","change_end":"0.0608%","change_type":"fall","selling_price":"12.3358","redemption_price":"12.3111","nav_total":"6,772,052,382.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.3309","change_start":"+0.0816","change_end":"0.6662%","change_type":"up","selling_price":"12.3433","redemption_price":"12.3186","nav_total":"6,782,510,588.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"12.2493","change_start":"+0.1452","change_end":"1.1996%","change_type":"up","selling_price":"12.2616","redemption_price":"12.2371","nav_total":"6,744,092,042.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"12.1041","change_start":"+0.0404","change_end":"0.3349%","change_type":"up","selling_price":"12.1163","redemption_price":"12.0920","nav_total":"6,661,072,059.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.0637","change_start":"-0.0057","change_end":"0.0472%","change_type":"fall","selling_price":"12.0759","redemption_price":"12.0516","nav_total":"6,637,385,027.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.0694","change_start":"-0.1133","change_end":"0.9300%","change_type":"fall","selling_price":"12.0816","redemption_price":"12.0573","nav_total":"6,638,007,407.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.1827","change_start":"-0.0269","change_end":"0.2203%","change_type":"fall","selling_price":"12.1950","redemption_price":"12.1705","nav_total":"6,702,335,369.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.2096","change_start":"-0.0055","change_end":"0.0450%","change_type":"fall","selling_price":"12.2219","redemption_price":"12.1974","nav_total":"6,715,090,736.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.2151","change_start":"+0.0553","change_end":"0.4548%","change_type":"up","selling_price":"12.2274","redemption_price":"12.2029","nav_total":"6,721,351,105.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"12.1598","change_start":"-0.0179","change_end":"0.1470%","change_type":"fall","selling_price":"12.1721","redemption_price":"12.1476","nav_total":"6,682,548,297.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.1777","change_start":"-0.0230","change_end":"0.1885%","change_type":"fall","selling_price":"12.1900","redemption_price":"12.1655","nav_total":"6,678,987,794.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.2007","change_start":"+0.0356","change_end":"0.2926%","change_type":"up","selling_price":"12.2130","redemption_price":"12.1885","nav_total":"6,687,749,482.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.1651","change_start":"-0.2715","change_end":"2.1831%","change_type":"fall","selling_price":"12.1774","redemption_price":"12.1529","nav_total":"6,664,636,221.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.4366","change_start":"-0.0294","change_end":"0.2358%","change_type":"fall","selling_price":"12.4491","redemption_price":"12.4242","nav_total":"6,799,157,795.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.4660","change_start":"+0.0669","change_end":"0.5396%","change_type":"up","selling_price":"12.4786","redemption_price":"12.4535","nav_total":"6,809,557,779.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.3991","change_start":"+0.0970","change_end":"0.7885%","change_type":"up","selling_price":"12.4116","redemption_price":"12.3867","nav_total":"6,782,789,181.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.3021","change_start":"+0.0595","change_end":"0.4860%","change_type":"up","selling_price":"12.3145","redemption_price":"12.2898","nav_total":"6,738,814,677.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.2426","change_start":"+0.0192","change_end":"0.1571%","change_type":"up","selling_price":"12.2549","redemption_price":"12.2304","nav_total":"6,737,582,914.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.2234","change_start":"+0.0795","change_end":"0.6546%","change_type":"up","selling_price":"12.2357","redemption_price":"12.2112","nav_total":"6,728,539,071.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.1439","change_start":"+0.0778","change_end":"0.6448%","change_type":"up","selling_price":"12.1561","redemption_price":"12.1318","nav_total":"6,682,074,206.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"12.0661","change_start":"-0.0281","change_end":"0.2323%","change_type":"fall","selling_price":"12.0783","redemption_price":"12.0540","nav_total":"6,631,065,746.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.0942","change_start":"-0.0590","change_end":"0.4855%","change_type":"fall","selling_price":"12.1064","redemption_price":"12.0821","nav_total":"6,646,020,961.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.1532","change_start":"+0.1322","change_end":"1.0997%","change_type":"up","selling_price":"12.1655","redemption_price":"12.1410","nav_total":"6,678,723,411.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.0210","change_start":"+0.1566","change_end":"1.3199%","change_type":"up","selling_price":"12.0331","redemption_price":"12.0090","nav_total":"6,615,986,913.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.8644","change_start":"-0.0488","change_end":"0.4096%","change_type":"fall","selling_price":"11.8764","redemption_price":"11.8525","nav_total":"6,527,160,826.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.9132","change_start":"+0.1176","change_end":"0.9970%","change_type":"up","selling_price":"11.9252","redemption_price":"11.9013","nav_total":"6,554,734,277.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.7956","change_start":"+0.0448","change_end":"0.3813%","change_type":"up","selling_price":"11.8075","redemption_price":"11.7838","nav_total":"6,489,565,901.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.7508","change_start":"-0.0641","change_end":"0.5425%","change_type":"fall","selling_price":"11.7627","redemption_price":"11.7390","nav_total":"6,475,149,762.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.8149","change_start":"-0.0400","change_end":"0.3374%","change_type":"fall","selling_price":"11.8268","redemption_price":"11.8031","nav_total":"6,513,989,939.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.8549","change_start":"+0.1618","change_end":"1.3837%","change_type":"up","selling_price":"11.8669","redemption_price":"11.8430","nav_total":"6,530,695,556.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.6931","change_start":"-0.1349","change_end":"1.1405%","change_type":"fall","selling_price":"11.7049","redemption_price":"11.6814","nav_total":"6,435,262,420.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.8280","change_start":"-0.0823","change_end":"0.6910%","change_type":"fall","selling_price":"11.8399","redemption_price":"11.8162","nav_total":"6,506,236,548.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.9103","change_start":"+0.0243","change_end":"0.2044%","change_type":"up","selling_price":"11.9223","redemption_price":"11.8984","nav_total":"6,548,391,856.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.8860","change_start":"+0.0384","change_end":"0.3241%","change_type":"up","selling_price":"11.8980","redemption_price":"11.8741","nav_total":"6,534,906,279.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.8476","change_start":"-0.0167","change_end":"0.1408%","change_type":"fall","selling_price":"11.8595","redemption_price":"11.8358","nav_total":"6,512,152,812.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.8643","change_start":"-0.0580","change_end":"0.4865%","change_type":"fall","selling_price":"11.8763","redemption_price":"11.8524","nav_total":"6,523,155,833.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.9223","change_start":"+0.1127","change_end":"0.9543%","change_type":"up","selling_price":"11.9343","redemption_price":"11.9104","nav_total":"6,565,565,334.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.8096","change_start":"-0.0082","change_end":"0.0694%","change_type":"fall","selling_price":"11.8215","redemption_price":"11.7978","nav_total":"6,500,152,705.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.8178","change_start":"-0.0235","change_end":"0.1985%","change_type":"fall","selling_price":"11.8297","redemption_price":"11.8060","nav_total":"6,506,602,521.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.8413","change_start":"-0.0722","change_end":"0.6060%","change_type":"fall","selling_price":"11.8532","redemption_price":"11.8295","nav_total":"6,527,151,229.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.9135","change_start":"+0.0744","change_end":"0.6284%","change_type":"up","selling_price":"11.9255","redemption_price":"11.9016","nav_total":"6,569,670,255.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.8391","change_start":"+0.1646","change_end":"1.4099%","change_type":"up","selling_price":"11.8510","redemption_price":"11.8273","nav_total":"6,536,734,085.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.6745","change_start":"+0.0277","change_end":"0.2378%","change_type":"up","selling_price":"11.6863","redemption_price":"11.6628","nav_total":"6,448,655,661.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"11.6468","change_start":"-0.1222","change_end":"1.0383%","change_type":"fall","selling_price":"11.6585","redemption_price":"11.6352","nav_total":"6,438,337,941.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.7690","change_start":"+0.0728","change_end":"0.6224%","change_type":"up","selling_price":"11.7809","redemption_price":"11.7572","nav_total":"6,504,693,809.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.6962","change_start":"+0.3267","change_end":"2.8735%","change_type":"up","selling_price":"11.7080","redemption_price":"11.6845","nav_total":"6,458,907,891.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.3695","change_start":"-0.0067","change_end":"0.0589%","change_type":"fall","selling_price":"11.3810","redemption_price":"11.3581","nav_total":"6,275,869,762.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.3762","change_start":"-0.0945","change_end":"0.8238%","change_type":"fall","selling_price":"11.3877","redemption_price":"11.3648","nav_total":"6,279,786,548.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.4707","change_start":"-0.0552","change_end":"0.4789%","change_type":"fall","selling_price":"11.4823","redemption_price":"11.4592","nav_total":"6,328,292,502.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.5259","change_start":"-0.1827","change_end":"1.5604%","change_type":"fall","selling_price":"11.5375","redemption_price":"11.5144","nav_total":"6,358,053,611.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.7086","change_start":"+0.1181","change_end":"1.0189%","change_type":"up","selling_price":"11.7204","redemption_price":"11.6969","nav_total":"6,443,286,164.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.5905","change_start":"+0.0735","change_end":"0.6382%","change_type":"up","selling_price":"11.6022","redemption_price":"11.5789","nav_total":"6,365,044,192.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.5170","change_start":"-0.1289","change_end":"1.1068%","change_type":"fall","selling_price":"11.5286","redemption_price":"11.5055","nav_total":"6,344,422,843.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.6459","change_start":"+0.3346","change_end":"2.9581%","change_type":"up","selling_price":"11.6576","redemption_price":"11.6343","nav_total":"6,431,534,523.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.3113","change_start":"-0.0170","change_end":"0.1501%","change_type":"fall","selling_price":"11.3227","redemption_price":"11.3000","nav_total":"6,239,786,882.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.3283","change_start":"-0.1682","change_end":"1.4631%","change_type":"fall","selling_price":"11.3397","redemption_price":"11.3170","nav_total":"6,233,544,144.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.4965","change_start":"+0.0515","change_end":"0.4500%","change_type":"up","selling_price":"11.5081","redemption_price":"11.4850","nav_total":"6,335,030,637.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.4450","change_start":"-0.1018","change_end":"0.8816%","change_type":"fall","selling_price":"11.4565","redemption_price":"11.4336","nav_total":"6,318,503,898.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.5468","change_start":"-0.2067","change_end":"1.7586%","change_type":"fall","selling_price":"11.5584","redemption_price":"11.5353","nav_total":"6,364,841,879.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.7535","change_start":"-0.0335","change_end":"0.2842%","change_type":"fall","selling_price":"11.7654","redemption_price":"11.7417","nav_total":"6,482,702,994.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.7870","change_start":"+0.1891","change_end":"1.6305%","change_type":"up","selling_price":"11.7989","redemption_price":"11.7752","nav_total":"6,516,003,729.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.5979","change_start":"+0.0901","change_end":"0.7829%","change_type":"up","selling_price":"11.6096","redemption_price":"11.5863","nav_total":"6,419,246,804.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.5078","change_start":"+0.0373","change_end":"0.3252%","change_type":"up","selling_price":"11.5194","redemption_price":"11.4963","nav_total":"6,367,555,152.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.4705","change_start":"+0.1019","change_end":"0.8963%","change_type":"up","selling_price":"11.4821","redemption_price":"11.4590","nav_total":"6,361,328,894.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.3686","change_start":"+0.0310","change_end":"0.2734%","change_type":"up","selling_price":"11.3801","redemption_price":"11.3572","nav_total":"6,302,155,950.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.3376","change_start":"+0.0552","change_end":"0.4893%","change_type":"up","selling_price":"11.3490","redemption_price":"11.3263","nav_total":"6,277,957,210.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.2824","change_start":"-0.0593","change_end":"0.5228%","change_type":"fall","selling_price":"11.2938","redemption_price":"11.2711","nav_total":"6,238,411,086.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.3417","change_start":"+0.0411","change_end":"0.3637%","change_type":"up","selling_price":"11.3531","redemption_price":"11.3304","nav_total":"6,286,154,233.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.3006","change_start":"+0.0814","change_end":"0.7255%","change_type":"up","selling_price":"11.3120","redemption_price":"11.2893","nav_total":"6,269,871,839.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.2192","change_start":"+0.0659","change_end":"0.5909%","change_type":"up","selling_price":"11.2305","redemption_price":"11.2080","nav_total":"6,221,067,794.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.1533","change_start":"+0.0311","change_end":"0.2796%","change_type":"up","selling_price":"11.1646","redemption_price":"11.1421","nav_total":"6,208,001,608.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.1222","change_start":"-0.4455","change_end":"3.8512%","change_type":"fall","selling_price":"11.1334","redemption_price":"11.1111","nav_total":"6,190,348,585.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.5677","change_start":"+0.1138","change_end":"0.9935%","change_type":"up","selling_price":"11.5794","redemption_price":"11.5561","nav_total":"6,435,720,753.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.4539","change_start":"-0.0425","change_end":"0.3697%","change_type":"fall","selling_price":"11.4655","redemption_price":"11.4424","nav_total":"6,363,828,534.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.4964","change_start":"-0.0923","change_end":"0.7965%","change_type":"fall","selling_price":"11.5080","redemption_price":"11.4849","nav_total":"6,367,428,160.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.5887","change_start":"+0.0195","change_end":"0.1686%","change_type":"up","selling_price":"11.6004","redemption_price":"11.5771","nav_total":"6,415,238,899.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.5692","change_start":"-0.1839","change_end":"1.5647%","change_type":"fall","selling_price":"11.5809","redemption_price":"11.5576","nav_total":"6,403,302,547.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.7531","change_start":"+0.1678","change_end":"1.4484%","change_type":"up","selling_price":"11.7650","redemption_price":"11.7413","nav_total":"6,511,085,660.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.5853","change_start":"+0.1143","change_end":"0.9964%","change_type":"up","selling_price":"11.5970","redemption_price":"11.5737","nav_total":"6,432,374,052.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.4710","change_start":"-0.0388","change_end":"0.3371%","change_type":"fall","selling_price":"11.4826","redemption_price":"11.4595","nav_total":"6,355,936,462.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.5098","change_start":"+0.0115","change_end":"0.1000%","change_type":"up","selling_price":"11.5214","redemption_price":"11.4983","nav_total":"6,379,572,844.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.4983","change_start":"+0.0261","change_end":"0.2275%","change_type":"up","selling_price":"11.5099","redemption_price":"11.4868","nav_total":"6,373,781,711.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.4722","change_start":"+0.0033","change_end":"0.0288%","change_type":"up","selling_price":"11.4838","redemption_price":"11.4607","nav_total":"6,391,194,682.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.4689","change_start":"+0.0766","change_end":"0.6724%","change_type":"up","selling_price":"11.4805","redemption_price":"11.4574","nav_total":"6,381,972,401.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.3923","change_start":"-0.2610","change_end":"2.2397%","change_type":"fall","selling_price":"11.4038","redemption_price":"11.3809","nav_total":"6,336,247,227.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.6533","change_start":"-0.0999","change_end":"0.8500%","change_type":"fall","selling_price":"11.6651","redemption_price":"11.6416","nav_total":"6,503,812,968.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.7532","change_start":"+0.1588","change_end":"1.3696%","change_type":"up","selling_price":"11.7651","redemption_price":"11.7414","nav_total":"6,566,601,670.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.5944","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"11.6061","redemption_price":"11.5828","nav_total":"6,477,494,771.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.5953","change_start":"-0.0582","change_end":"0.4994%","change_type":"fall","selling_price":"11.6070","redemption_price":"11.5837","nav_total":"6,464,870,832.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.6535","change_start":"+0.0526","change_end":"0.4534%","change_type":"up","selling_price":"11.6653","redemption_price":"11.6418","nav_total":"6,499,349,911.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.6009","change_start":"-0.0759","change_end":"0.6500%","change_type":"fall","selling_price":"11.6126","redemption_price":"11.5893","nav_total":"6,464,328,494.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.6768","change_start":"+0.0179","change_end":"0.1535%","change_type":"up","selling_price":"11.6886","redemption_price":"11.6651","nav_total":"6,505,620,652.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.6589","change_start":"+0.0167","change_end":"0.1434%","change_type":"up","selling_price":"11.6707","redemption_price":"11.6472","nav_total":"6,485,936,183.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.6422","change_start":"-0.1190","change_end":"1.0118%","change_type":"fall","selling_price":"11.6539","redemption_price":"11.6306","nav_total":"6,458,620,919.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.7612","change_start":"-0.2819","change_end":"2.3408%","change_type":"fall","selling_price":"11.7731","redemption_price":"11.7494","nav_total":"6,528,017,214.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.0431","change_start":"-0.1200","change_end":"0.9866%","change_type":"fall","selling_price":"12.0552","redemption_price":"12.0311","nav_total":"6,703,001,531.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"12.1631","change_start":"+0.2852","change_end":"2.4011%","change_type":"up","selling_price":"12.1754","redemption_price":"12.1509","nav_total":"6,786,970,935.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.8779","change_start":"-0.0104","change_end":"0.0875%","change_type":"fall","selling_price":"11.8899","redemption_price":"11.8660","nav_total":"6,632,598,909.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.8883","change_start":"+0.0695","change_end":"0.5880%","change_type":"up","selling_price":"11.9003","redemption_price":"11.8764","nav_total":"6,657,016,318.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.8188","change_start":"+0.1387","change_end":"1.1875%","change_type":"up","selling_price":"11.8307","redemption_price":"11.8070","nav_total":"6,607,561,343.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.6801","change_start":"-0.1777","change_end":"1.4986%","change_type":"fall","selling_price":"11.6919","redemption_price":"11.6684","nav_total":"6,536,834,381.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.8578","change_start":"+0.0317","change_end":"0.2681%","change_type":"up","selling_price":"11.8698","redemption_price":"11.8459","nav_total":"6,648,096,647.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.8261","change_start":"+0.2886","change_end":"2.5014%","change_type":"up","selling_price":"11.8380","redemption_price":"11.8143","nav_total":"6,650,740,890.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"11.5375","change_start":"+0.0377","change_end":"0.3278%","change_type":"up","selling_price":"11.5491","redemption_price":"11.5260","nav_total":"6,494,317,325.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.4998","change_start":"-0.0376","change_end":"0.3259%","change_type":"fall","selling_price":"11.5114","redemption_price":"11.4883","nav_total":"6,476,762,434.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.5374","change_start":"+0.0511","change_end":"0.4449%","change_type":"up","selling_price":"11.5490","redemption_price":"11.5259","nav_total":"6,507,750,934.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.4863","change_start":"-0.0231","change_end":"0.2007%","change_type":"fall","selling_price":"11.4979","redemption_price":"11.4748","nav_total":"6,481,057,273.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.5094","change_start":"-0.0285","change_end":"0.2470%","change_type":"fall","selling_price":"11.5210","redemption_price":"11.4979","nav_total":"6,501,066,799.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.5379","change_start":"-0.1427","change_end":"1.2217%","change_type":"fall","selling_price":"11.5495","redemption_price":"11.5264","nav_total":"6,515,323,166.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.6806","change_start":"-0.0327","change_end":"0.2792%","change_type":"fall","selling_price":"11.6924","redemption_price":"11.6689","nav_total":"6,601,749,829.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.7133","change_start":"+0.0799","change_end":"0.6868%","change_type":"up","selling_price":"11.7251","redemption_price":"11.7016","nav_total":"6,637,757,352.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.6334","change_start":"+0.0632","change_end":"0.5462%","change_type":"up","selling_price":"11.6451","redemption_price":"11.6218","nav_total":"6,592,823,616.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.5702","change_start":"+0.0706","change_end":"0.6139%","change_type":"up","selling_price":"11.5819","redemption_price":"11.5586","nav_total":"6,563,597,402.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.4996","change_start":"-0.2909","change_end":"2.4672%","change_type":"fall","selling_price":"11.5112","redemption_price":"11.4881","nav_total":"6,550,258,322.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.7905","change_start":"-0.1417","change_end":"1.1875%","change_type":"fall","selling_price":"11.8024","redemption_price":"11.7787","nav_total":"6,715,158,897.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.9322","change_start":"+0.0445","change_end":"0.3743%","change_type":"up","selling_price":"11.9442","redemption_price":"11.9203","nav_total":"6,804,807,750.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.8877","change_start":"-0.0776","change_end":"0.6485%","change_type":"fall","selling_price":"11.8997","redemption_price":"11.8758","nav_total":"6,782,866,909.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.9653","change_start":"+0.3270","change_end":"2.8097%","change_type":"up","selling_price":"11.9774","redemption_price":"11.9533","nav_total":"6,839,280,063.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.6383","change_start":"-0.1439","change_end":"1.2213%","change_type":"fall","selling_price":"11.6500","redemption_price":"11.6267","nav_total":"6,646,763,785.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.7822","change_start":"+0.3361","change_end":"2.9364%","change_type":"up","selling_price":"11.7941","redemption_price":"11.7704","nav_total":"6,773,143,729.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.4461","change_start":"-0.0325","change_end":"0.2831%","change_type":"fall","selling_price":"11.4576","redemption_price":"11.4347","nav_total":"6,588,920,656.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"11.4786","change_start":"+0.0934","change_end":"0.8204%","change_type":"up","selling_price":"11.4902","redemption_price":"11.4671","nav_total":"6,611,555,386.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.3852","change_start":"+0.0623","change_end":"0.5502%","change_type":"up","selling_price":"11.3967","redemption_price":"11.3738","nav_total":"6,551,575,255.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.3229","change_start":"+0.0309","change_end":"0.2736%","change_type":"up","selling_price":"11.3343","redemption_price":"11.3116","nav_total":"6,520,669,258.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"11.2920","change_start":"-0.0792","change_end":"0.6965%","change_type":"fall","selling_price":"11.3034","redemption_price":"11.2807","nav_total":"6,512,936,561.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.3712","change_start":"+0.0799","change_end":"0.7076%","change_type":"up","selling_price":"11.3827","redemption_price":"11.3598","nav_total":"6,561,278,286.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.2913","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3027","redemption_price":"11.2800","nav_total":"6,513,152,408.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.2915","change_start":"+0.0599","change_end":"0.5333%","change_type":"up","selling_price":"11.3029","redemption_price":"11.2802","nav_total":"6,515,277,821.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.2316","change_start":"-0.0136","change_end":"0.1209%","change_type":"fall","selling_price":"11.2429","redemption_price":"11.2204","nav_total":"6,484,378,508.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.2452","change_start":"-0.1582","change_end":"1.3873%","change_type":"fall","selling_price":"11.2565","redemption_price":"11.2340","nav_total":"6,497,314,833.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.4034","change_start":"+0.2308","change_end":"2.0658%","change_type":"up","selling_price":"11.4149","redemption_price":"11.3920","nav_total":"6,594,543,432.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.1726","change_start":"+0.0165","change_end":"0.1479%","change_type":"up","selling_price":"11.1839","redemption_price":"11.1614","nav_total":"6,468,875,631.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.1561","change_start":"-0.0085","change_end":"0.0761%","change_type":"fall","selling_price":"11.1674","redemption_price":"11.1449","nav_total":"6,462,809,239.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.1646","change_start":"-0.0846","change_end":"0.7521%","change_type":"fall","selling_price":"11.1759","redemption_price":"11.1534","nav_total":"6,462,344,312.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.2492","change_start":"+0.0119","change_end":"0.1059%","change_type":"up","selling_price":"11.2605","redemption_price":"11.2380","nav_total":"6,517,028,657.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.2373","change_start":"+0.0559","change_end":"0.4999%","change_type":"up","selling_price":"11.2486","redemption_price":"11.2261","nav_total":"6,512,946,504.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.1814","change_start":"-0.1008","change_end":"0.8934%","change_type":"fall","selling_price":"11.1927","redemption_price":"11.1702","nav_total":"6,501,195,334.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.2822","change_start":"-0.0057","change_end":"0.0505%","change_type":"fall","selling_price":"11.2936","redemption_price":"11.2709","nav_total":"6,582,486,599.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.2879","change_start":"+0.0713","change_end":"0.6357%","change_type":"up","selling_price":"11.2993","redemption_price":"11.2766","nav_total":"6,590,127,576.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.2166","change_start":"+0.0351","change_end":"0.3139%","change_type":"up","selling_price":"11.2279","redemption_price":"11.2054","nav_total":"6,585,592,688.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.1815","change_start":"+0.1484","change_end":"1.3450%","change_type":"up","selling_price":"11.1928","redemption_price":"11.1703","nav_total":"6,586,683,345.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.0331","change_start":"+0.0306","change_end":"0.2781%","change_type":"up","selling_price":"11.0442","redemption_price":"11.0221","nav_total":"6,525,275,602.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.0025","change_start":"+0.1876","change_end":"1.7346%","change_type":"up","selling_price":"11.0136","redemption_price":"10.9915","nav_total":"6,529,671,536.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.8149","change_start":"+0.2174","change_end":"2.0514%","change_type":"up","selling_price":"10.8258","redemption_price":"10.8041","nav_total":"6,427,262,443.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.5975","change_start":"+0.0183","change_end":"0.1730%","change_type":"up","selling_price":"10.6082","redemption_price":"10.5869","nav_total":"6,296,497,330.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.5792","change_start":"+0.0494","change_end":"0.4691%","change_type":"up","selling_price":"10.5899","redemption_price":"10.5686","nav_total":"6,310,956,094.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.5298","change_start":"-0.0561","change_end":"0.5300%","change_type":"fall","selling_price":"10.5404","redemption_price":"10.5193","nav_total":"6,284,776,109.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.5859","change_start":"+0.0708","change_end":"0.6733%","change_type":"up","selling_price":"10.5966","redemption_price":"10.5753","nav_total":"6,317,628,292.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.5151","change_start":"-0.0520","change_end":"0.4921%","change_type":"fall","selling_price":"10.5257","redemption_price":"10.5046","nav_total":"6,256,113,484.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.5671","change_start":"+0.0142","change_end":"0.1346%","change_type":"up","selling_price":"10.5778","redemption_price":"10.5565","nav_total":"6,302,892,649.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.5529","change_start":"+0.0272","change_end":"0.2584%","change_type":"up","selling_price":"10.5636","redemption_price":"10.5423","nav_total":"6,309,077,167.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.5257","change_start":"+0.0979","change_end":"0.9388%","change_type":"up","selling_price":"10.5363","redemption_price":"10.5152","nav_total":"6,307,895,205.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.4278","change_start":"+0.0498","change_end":"0.4799%","change_type":"up","selling_price":"10.4383","redemption_price":"10.4174","nav_total":"6,246,046,351.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.3780","change_start":"+0.0280","change_end":"0.2705%","change_type":"up","selling_price":"10.3885","redemption_price":"10.3676","nav_total":"6,216,424,310.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.3500","change_start":"-0.1465","change_end":"1.3957%","change_type":"fall","selling_price":"10.3605","redemption_price":"10.3396","nav_total":"6,183,042,511.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.4965","change_start":"-0.0690","change_end":"0.6531%","change_type":"fall","selling_price":"10.5071","redemption_price":"10.4860","nav_total":"6,272,382,915.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.5655","change_start":"-0.0121","change_end":"0.1144%","change_type":"fall","selling_price":"10.5762","redemption_price":"10.5549","nav_total":"6,315,473,853.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.5776","change_start":"+0.0380","change_end":"0.3605%","change_type":"up","selling_price":"10.5883","redemption_price":"10.5670","nav_total":"6,321,919,583.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.5396","change_start":"+0.0051","change_end":"0.0484%","change_type":"up","selling_price":"10.5502","redemption_price":"10.5291","nav_total":"6,299,582,972.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.5345","change_start":"-0.1534","change_end":"1.4353%","change_type":"fall","selling_price":"10.5451","redemption_price":"10.5240","nav_total":"6,287,716,140.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.6879","change_start":"+0.0688","change_end":"0.6479%","change_type":"up","selling_price":"10.6987","redemption_price":"10.6772","nav_total":"6,382,016,062.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.6191","change_start":"+0.0131","change_end":"0.1235%","change_type":"up","selling_price":"10.6298","redemption_price":"10.6085","nav_total":"6,342,667,108.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.6060","change_start":"-0.0019","change_end":"0.0179%","change_type":"fall","selling_price":"10.6167","redemption_price":"10.5954","nav_total":"6,337,687,279.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.6079","change_start":"+0.0335","change_end":"0.3168%","change_type":"up","selling_price":"10.6186","redemption_price":"10.5973","nav_total":"6,342,141,221.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.5744","change_start":"+0.0593","change_end":"0.5640%","change_type":"up","selling_price":"10.5851","redemption_price":"10.5638","nav_total":"6,358,843,098.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.5151","change_start":"+0.0262","change_end":"0.2498%","change_type":"up","selling_price":"10.5257","redemption_price":"10.5046","nav_total":"6,325,264,586.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.4889","change_start":"-0.0859","change_end":"0.8123%","change_type":"fall","selling_price":"10.4995","redemption_price":"10.4784","nav_total":"6,306,033,653.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.5748","change_start":"+0.0111","change_end":"0.1051%","change_type":"up","selling_price":"10.5855","redemption_price":"10.5642","nav_total":"6,358,357,129.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.5637","change_start":"+0.0399","change_end":"0.3791%","change_type":"up","selling_price":"10.5744","redemption_price":"10.5531","nav_total":"6,352,638,535.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.5238","change_start":"-0.0489","change_end":"0.4625%","change_type":"fall","selling_price":"10.5344","redemption_price":"10.5133","nav_total":"6,329,949,411.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.5727","change_start":"+0.1091","change_end":"1.0427%","change_type":"up","selling_price":"10.5834","redemption_price":"10.5621","nav_total":"6,364,224,463.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.4636","change_start":"-0.0701","change_end":"0.6655%","change_type":"fall","selling_price":"10.4742","redemption_price":"10.4531","nav_total":"6,284,969,538.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.5337","change_start":"-0.1187","change_end":"1.1143%","change_type":"fall","selling_price":"10.5443","redemption_price":"10.5232","nav_total":"6,325,070,714.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.6524","change_start":"+0.0372","change_end":"0.3504%","change_type":"up","selling_price":"10.6632","redemption_price":"10.6417","nav_total":"6,393,287,053.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.6152","change_start":"+0.0363","change_end":"0.3431%","change_type":"up","selling_price":"10.6259","redemption_price":"10.6046","nav_total":"6,366,174,591.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.5789","change_start":"-0.0222","change_end":"0.2094%","change_type":"fall","selling_price":"10.5896","redemption_price":"10.5683","nav_total":"6,344,581,110.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.6011","change_start":"-0.0013","change_end":"0.0123%","change_type":"fall","selling_price":"10.6118","redemption_price":"10.5905","nav_total":"6,358,409,893.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.6024","change_start":"+0.0248","change_end":"0.2345%","change_type":"up","selling_price":"10.6131","redemption_price":"10.5918","nav_total":"6,353,952,151.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.5776","change_start":"-0.0644","change_end":"0.6051%","change_type":"fall","selling_price":"10.5883","redemption_price":"10.5670","nav_total":"6,338,752,230.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.6420","change_start":"-0.0248","change_end":"0.2325%","change_type":"fall","selling_price":"10.6527","redemption_price":"10.6314","nav_total":"6,376,160,537.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.6668","change_start":"-0.0685","change_end":"0.6381%","change_type":"fall","selling_price":"10.6776","redemption_price":"10.6561","nav_total":"6,394,220,882.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.7353","change_start":"-0.0708","change_end":"0.6552%","change_type":"fall","selling_price":"10.7461","redemption_price":"10.7246","nav_total":"6,443,839,879.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.8061","change_start":"-0.0250","change_end":"0.2308%","change_type":"fall","selling_price":"10.8170","redemption_price":"10.7953","nav_total":"6,480,428,411.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.8311","change_start":"+0.0447","change_end":"0.4144%","change_type":"up","selling_price":"10.8420","redemption_price":"10.8203","nav_total":"6,516,701,529.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.7864","change_start":"+0.0291","change_end":"0.2705%","change_type":"up","selling_price":"10.7973","redemption_price":"10.7756","nav_total":"6,491,755,484.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.7573","change_start":"+0.0453","change_end":"0.4229%","change_type":"up","selling_price":"10.7682","redemption_price":"10.7465","nav_total":"6,491,471,993.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.7120","change_start":"+0.0750","change_end":"0.7051%","change_type":"up","selling_price":"10.7228","redemption_price":"10.7013","nav_total":"6,464,311,562.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.6370","change_start":"-0.0263","change_end":"0.2466%","change_type":"fall","selling_price":"10.6477","redemption_price":"10.6264","nav_total":"6,415,785,322.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.6633","change_start":"+0.0675","change_end":"0.6370%","change_type":"up","selling_price":"10.6741","redemption_price":"10.6526","nav_total":"6,423,851,374.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.5958","change_start":"+0.0036","change_end":"0.0340%","change_type":"up","selling_price":"10.6065","redemption_price":"10.5852","nav_total":"6,380,731,128.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.5922","change_start":"-0.0873","change_end":"0.8175%","change_type":"fall","selling_price":"10.6029","redemption_price":"10.5816","nav_total":"6,381,411,206.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.6795","change_start":"+0.0256","change_end":"0.2403%","change_type":"up","selling_price":"10.6903","redemption_price":"10.6688","nav_total":"6,442,913,429.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.6539","change_start":"+0.2741","change_end":"2.6407%","change_type":"up","selling_price":"10.6647","redemption_price":"10.6432","nav_total":"6,422,248,025.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.3798","change_start":"-0.0127","change_end":"0.1222%","change_type":"fall","selling_price":"10.3903","redemption_price":"10.3694","nav_total":"6,253,514,303.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.3925","change_start":"-0.2289","change_end":"2.1551%","change_type":"fall","selling_price":"10.4030","redemption_price":"10.3821","nav_total":"6,260,748,695.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.6214","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6321","redemption_price":"10.6108","nav_total":"6,399,098,446.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.6202","change_start":"+0.0079","change_end":"0.0744%","change_type":"up","selling_price":"10.6309","redemption_price":"10.6096","nav_total":"6,404,597,730.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.6123","change_start":"-0.1810","change_end":"1.6770%","change_type":"fall","selling_price":"10.6230","redemption_price":"10.6017","nav_total":"6,404,301,894.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.7933","change_start":"+0.0690","change_end":"0.6434%","change_type":"up","selling_price":"10.8042","redemption_price":"10.7825","nav_total":"6,518,921,294.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.7243","change_start":"+0.0249","change_end":"0.2327%","change_type":"up","selling_price":"10.7351","redemption_price":"10.7136","nav_total":"6,485,002,114.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.6994","change_start":"-0.0023","change_end":"0.0215%","change_type":"fall","selling_price":"10.7102","redemption_price":"10.6887","nav_total":"6,484,364,729.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.7017","change_start":"+0.1310","change_end":"1.2393%","change_type":"up","selling_price":"10.7125","redemption_price":"10.6910","nav_total":"6,496,528,900.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.5707","change_start":"-0.0019","change_end":"0.0180%","change_type":"fall","selling_price":"10.5814","redemption_price":"10.5601","nav_total":"6,425,463,764.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.5726","change_start":"+0.1024","change_end":"0.9780%","change_type":"up","selling_price":"10.5833","redemption_price":"10.5620","nav_total":"6,427,235,649.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.4702","change_start":"-0.0316","change_end":"0.3009%","change_type":"fall","selling_price":"10.4808","redemption_price":"10.4597","nav_total":"6,374,696,589.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.5018","change_start":"+0.0604","change_end":"0.5785%","change_type":"up","selling_price":"10.5124","redemption_price":"10.4913","nav_total":"6,401,556,748.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.4414","change_start":"+0.0582","change_end":"0.5605%","change_type":"up","selling_price":"10.4519","redemption_price":"10.4310","nav_total":"6,373,948,596.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.3832","change_start":"-0.0674","change_end":"0.6449%","change_type":"fall","selling_price":"10.3937","redemption_price":"10.3728","nav_total":"6,343,121,894.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.4506","change_start":"+0.1091","change_end":"1.0550%","change_type":"up","selling_price":"10.4612","redemption_price":"10.4401","nav_total":"6,388,237,083.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.3415","change_start":"-0.0231","change_end":"0.2229%","change_type":"fall","selling_price":"10.3519","redemption_price":"10.3312","nav_total":"6,319,760,830.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.3646","change_start":"+0.1132","change_end":"1.1042%","change_type":"up","selling_price":"10.3751","redemption_price":"10.3542","nav_total":"6,329,580,925.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.2514","change_start":"-0.0055","change_end":"0.0536%","change_type":"fall","selling_price":"10.2618","redemption_price":"10.2411","nav_total":"6,258,749,471.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.2569","change_start":"-0.1006","change_end":"0.9713%","change_type":"fall","selling_price":"10.2673","redemption_price":"10.2466","nav_total":"6,273,964,694.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.3575","change_start":"+0.0094","change_end":"0.0908%","change_type":"up","selling_price":"10.3680","redemption_price":"10.3471","nav_total":"6,338,999,166.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.3481","change_start":"-0.1061","change_end":"1.0149%","change_type":"fall","selling_price":"10.3585","redemption_price":"10.3378","nav_total":"6,339,103,233.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.4542","change_start":"-0.0307","change_end":"0.2928%","change_type":"fall","selling_price":"10.4648","redemption_price":"10.4437","nav_total":"6,400,326,622.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.4849","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4955","redemption_price":"10.4744","nav_total":"6,422,198,262.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.4842","change_start":"+0.0210","change_end":"0.2007%","change_type":"up","selling_price":"10.4948","redemption_price":"10.4737","nav_total":"6,433,122,887.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.4632","change_start":"-0.0666","change_end":"0.6325%","change_type":"fall","selling_price":"10.4738","redemption_price":"10.4527","nav_total":"6,421,789,373.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.5298","change_start":"+0.0270","change_end":"0.2571%","change_type":"up","selling_price":"10.5404","redemption_price":"10.5193","nav_total":"6,468,155,378.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.5028","change_start":"+0.0146","change_end":"0.1392%","change_type":"up","selling_price":"10.5134","redemption_price":"10.4923","nav_total":"6,459,623,922.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.4882","change_start":"-0.0328","change_end":"0.3118%","change_type":"fall","selling_price":"10.4988","redemption_price":"10.4777","nav_total":"6,452,540,059.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.5210","change_start":"+0.1125","change_end":"1.0808%","change_type":"up","selling_price":"10.5316","redemption_price":"10.5105","nav_total":"6,469,385,117.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.4085","change_start":"-0.0030","change_end":"0.0288%","change_type":"fall","selling_price":"10.4190","redemption_price":"10.3981","nav_total":"6,410,207,221.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.4115","change_start":"-0.0727","change_end":"0.6934%","change_type":"fall","selling_price":"10.4220","redemption_price":"10.4011","nav_total":"6,424,817,174.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.4842","change_start":"+0.1792","change_end":"1.7390%","change_type":"up","selling_price":"10.4948","redemption_price":"10.4737","nav_total":"6,479,061,286.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.3050","change_start":"+0.0683","change_end":"0.6672%","change_type":"up","selling_price":"10.3154","redemption_price":"10.2947","nav_total":"6,374,475,269.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.2367","change_start":"+0.1610","change_end":"1.5979%","change_type":"up","selling_price":"10.2470","redemption_price":"10.2265","nav_total":"6,332,191,272.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.0757","change_start":"-0.0226","change_end":"0.2238%","change_type":"fall","selling_price":"10.0859","redemption_price":"10.0656","nav_total":"6,233,200,394.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.0983","change_start":"+0.1711","change_end":"1.7235%","change_type":"up","selling_price":"10.1085","redemption_price":"10.0882","nav_total":"6,248,578,808.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.9272","change_start":"+0.0523","change_end":"0.5296%","change_type":"up","selling_price":"9.9372","redemption_price":"9.9173","nav_total":"6,140,865,725.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.8749","change_start":"+0.0561","change_end":"0.5714%","change_type":"up","selling_price":"9.8849","redemption_price":"9.8650","nav_total":"6,105,603,400.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.8188","change_start":"+0.2108","change_end":"2.1940%","change_type":"up","selling_price":"9.8287","redemption_price":"9.8090","nav_total":"6,062,262,809.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.6080","change_start":"+0.0051","change_end":"0.0531%","change_type":"up","selling_price":"9.6177","redemption_price":"9.5984","nav_total":"5,928,959,719.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.6029","change_start":"-0.0224","change_end":"0.2327%","change_type":"fall","selling_price":"9.6126","redemption_price":"9.5933","nav_total":"5,922,743,708.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.6253","change_start":"-0.0161","change_end":"0.1670%","change_type":"fall","selling_price":"9.6350","redemption_price":"9.6157","nav_total":"5,934,933,776.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.6414","change_start":"-0.0800","change_end":"0.8229%","change_type":"fall","selling_price":"9.6511","redemption_price":"9.6318","nav_total":"5,942,429,997.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.7214","change_start":"-0.1780","change_end":"1.7981%","change_type":"fall","selling_price":"9.7312","redemption_price":"9.7117","nav_total":"5,987,324,393.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.8994","change_start":"-0.0160","change_end":"0.1614%","change_type":"fall","selling_price":"9.9094","redemption_price":"9.8895","nav_total":"6,091,725,659.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.9154","change_start":"-0.1274","change_end":"1.2686%","change_type":"fall","selling_price":"9.9254","redemption_price":"9.9055","nav_total":"6,095,208,873.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.0428","change_start":"-0.0978","change_end":"0.9644%","change_type":"fall","selling_price":"10.0529","redemption_price":"10.0328","nav_total":"6,164,639,286.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.1406","change_start":"-0.0318","change_end":"0.3126%","change_type":"fall","selling_price":"10.1508","redemption_price":"10.1305","nav_total":"6,223,951,089.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.1724","change_start":"-0.0331","change_end":"0.3243%","change_type":"fall","selling_price":"10.1827","redemption_price":"10.1622","nav_total":"6,232,821,479.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.2055","change_start":"+0.0045","change_end":"0.0441%","change_type":"up","selling_price":"10.2158","redemption_price":"10.1953","nav_total":"6,253,943,597.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.2010","change_start":"-0.0208","change_end":"0.2035%","change_type":"fall","selling_price":"10.2113","redemption_price":"10.1908","nav_total":"6,251,104,917.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.2218","change_start":"-0.0225","change_end":"0.2196%","change_type":"fall","selling_price":"10.2321","redemption_price":"10.2116","nav_total":"6,264,433,591.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.2443","change_start":"+0.0443","change_end":"0.4343%","change_type":"up","selling_price":"10.2546","redemption_price":"10.2341","nav_total":"6,278,257,659.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.2000","change_start":"+0.0314","change_end":"0.3088%","change_type":"up","selling_price":"10.2103","redemption_price":"10.1898","nav_total":"6,256,457,240.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.1686","change_start":"+0.0582","change_end":"0.5756%","change_type":"up","selling_price":"10.1789","redemption_price":"10.1584","nav_total":"6,235,457,516.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.1104","change_start":"-0.0211","change_end":"0.2083%","change_type":"fall","selling_price":"10.1206","redemption_price":"10.1003","nav_total":"6,198,315,109.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.1315","change_start":"-0.0502","change_end":"0.4930%","change_type":"fall","selling_price":"10.1417","redemption_price":"10.1214","nav_total":"6,206,457,848.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.1817","change_start":"-0.0306","change_end":"0.2996%","change_type":"fall","selling_price":"10.1920","redemption_price":"10.1715","nav_total":"6,237,049,108.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.2123","change_start":"+0.0094","change_end":"0.0921%","change_type":"up","selling_price":"10.2226","redemption_price":"10.2021","nav_total":"6,256,260,988.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.2029","change_start":"+0.0271","change_end":"0.2663%","change_type":"up","selling_price":"10.2132","redemption_price":"10.1927","nav_total":"6,249,819,253.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.1758","change_start":"-0.0285","change_end":"0.2793%","change_type":"fall","selling_price":"10.1861","redemption_price":"10.1656","nav_total":"6,240,501,975.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.2043","change_start":"-0.0428","change_end":"0.4177%","change_type":"fall","selling_price":"10.2146","redemption_price":"10.1941","nav_total":"6,257,213,943.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.2471","change_start":"-0.0657","change_end":"0.6371%","change_type":"fall","selling_price":"10.2574","redemption_price":"10.2369","nav_total":"6,295,698,799.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.3128","change_start":"+0.0372","change_end":"0.3620%","change_type":"up","selling_price":"10.3232","redemption_price":"10.3025","nav_total":"6,336,033,503.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.2756","change_start":"+0.0389","change_end":"0.3800%","change_type":"up","selling_price":"10.2860","redemption_price":"10.2653","nav_total":"6,315,571,805.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.2367","change_start":"+0.0667","change_end":"0.6559%","change_type":"up","selling_price":"10.2470","redemption_price":"10.2265","nav_total":"6,263,318,866.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.1700","change_start":"+0.0039","change_end":"0.0384%","change_type":"up","selling_price":"10.1803","redemption_price":"10.1598","nav_total":"6,222,102,959.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.1661","change_start":"-0.0334","change_end":"0.3275%","change_type":"fall","selling_price":"10.1764","redemption_price":"10.1559","nav_total":"6,216,918,478.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.1995","change_start":"+0.0860","change_end":"0.8503%","change_type":"up","selling_price":"10.2098","redemption_price":"10.1893","nav_total":"6,236,830,773.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.1135","change_start":"+0.0218","change_end":"0.2160%","change_type":"up","selling_price":"10.1237","redemption_price":"10.1034","nav_total":"6,182,163,718.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.0917","change_start":"+0.0529","change_end":"0.5270%","change_type":"up","selling_price":"10.1019","redemption_price":"10.0816","nav_total":"6,167,820,084.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.0388","change_start":"-0.0249","change_end":"0.2474%","change_type":"fall","selling_price":"10.0489","redemption_price":"10.0288","nav_total":"6,129,847,518.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.0637","change_start":"-0.0127","change_end":"0.1260%","change_type":"fall","selling_price":"10.0739","redemption_price":"10.0536","nav_total":"6,144,094,291.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.0764","change_start":"-0.0569","change_end":"0.5615%","change_type":"fall","selling_price":"10.0866","redemption_price":"10.0663","nav_total":"6,148,559,763.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.1333","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.1435","redemption_price":"10.1232","nav_total":"6,183,638,422.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.1314","change_start":"-0.0661","change_end":"0.6482%","change_type":"fall","selling_price":"10.1416","redemption_price":"10.1213","nav_total":"6,154,970,756.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.1975","change_start":"-0.0118","change_end":"0.1156%","change_type":"fall","selling_price":"10.2078","redemption_price":"10.1873","nav_total":"6,191,917,328.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.2093","change_start":"-0.0801","change_end":"0.7785%","change_type":"fall","selling_price":"10.2196","redemption_price":"10.1991","nav_total":"6,196,684,625.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.2894","change_start":"-0.0102","change_end":"0.0990%","change_type":"fall","selling_price":"10.2998","redemption_price":"10.2791","nav_total":"6,244,367,107.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.2996","change_start":"+0.0148","change_end":"0.1439%","change_type":"up","selling_price":"10.3100","redemption_price":"10.2893","nav_total":"6,249,055,685.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.2848","change_start":"-0.0213","change_end":"0.2067%","change_type":"fall","selling_price":"10.2952","redemption_price":"10.2745","nav_total":"6,241,267,823.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.3061","change_start":"-0.0670","change_end":"0.6459%","change_type":"fall","selling_price":"10.3165","redemption_price":"10.2958","nav_total":"6,237,608,723.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.3731","change_start":"-0.0063","change_end":"0.0607%","change_type":"fall","selling_price":"10.3836","redemption_price":"10.3627","nav_total":"6,277,879,398.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.3794","change_start":"-0.1342","change_end":"1.2764%","change_type":"fall","selling_price":"10.3899","redemption_price":"10.3690","nav_total":"6,276,877,947.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.5136","change_start":"+0.0167","change_end":"0.1591%","change_type":"up","selling_price":"10.5242","redemption_price":"10.5031","nav_total":"6,362,359,981.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.4969","change_start":"+0.0439","change_end":"0.4200%","change_type":"up","selling_price":"10.5075","redemption_price":"10.4864","nav_total":"6,350,890,059.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.4530","change_start":"+0.0103","change_end":"0.0986%","change_type":"up","selling_price":"10.4636","redemption_price":"10.4425","nav_total":"6,322,260,594.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.4427","change_start":"-0.0017","change_end":"0.0163%","change_type":"fall","selling_price":"10.4532","redemption_price":"10.4323","nav_total":"6,313,082,564.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.4444","change_start":"-0.1006","change_end":"0.9540%","change_type":"fall","selling_price":"10.4549","redemption_price":"10.4340","nav_total":"6,314,885,931.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.5450","change_start":"+0.0203","change_end":"0.1929%","change_type":"up","selling_price":"10.5556","redemption_price":"10.5345","nav_total":"6,379,476,205.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.5247","change_start":"+0.0800","change_end":"0.7659%","change_type":"up","selling_price":"10.5353","redemption_price":"10.5142","nav_total":"6,366,138,762.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.4447","change_start":"+0.0252","change_end":"0.2419%","change_type":"up","selling_price":"10.4552","redemption_price":"10.4343","nav_total":"6,317,306,168.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.4195","change_start":"-0.0141","change_end":"0.1351%","change_type":"fall","selling_price":"10.4300","redemption_price":"10.4091","nav_total":"6,301,054,953.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.4336","change_start":"-0.0224","change_end":"0.2142%","change_type":"fall","selling_price":"10.4441","redemption_price":"10.4232","nav_total":"6,308,689,899.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.4560","change_start":"+0.1261","change_end":"1.2207%","change_type":"up","selling_price":"10.4666","redemption_price":"10.4455","nav_total":"6,323,829,534.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.3299","change_start":"-0.0086","change_end":"0.0832%","change_type":"fall","selling_price":"10.3403","redemption_price":"10.3196","nav_total":"6,252,858,333.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.3385","change_start":"+0.0521","change_end":"0.5065%","change_type":"up","selling_price":"10.3489","redemption_price":"10.3282","nav_total":"6,260,807,050.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.2864","change_start":"+0.0513","change_end":"0.5012%","change_type":"up","selling_price":"10.2968","redemption_price":"10.2761","nav_total":"6,227,245,932.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.2351","change_start":"-0.0200","change_end":"0.1950%","change_type":"fall","selling_price":"10.2454","redemption_price":"10.2249","nav_total":"6,192,857,450.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.2551","change_start":"-0.0436","change_end":"0.4234%","change_type":"fall","selling_price":"10.2655","redemption_price":"10.2448","nav_total":"6,203,524,795.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.2987","change_start":"+0.0720","change_end":"0.7040%","change_type":"up","selling_price":"10.3091","redemption_price":"10.2884","nav_total":"6,227,472,601.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.2267","change_start":"+0.0573","change_end":"0.5635%","change_type":"up","selling_price":"10.2370","redemption_price":"10.2165","nav_total":"6,182,382,842.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.1694","change_start":"-0.0503","change_end":"0.4922%","change_type":"fall","selling_price":"10.1797","redemption_price":"10.1592","nav_total":"6,145,312,151.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.2197","change_start":"-0.0835","change_end":"0.8104%","change_type":"fall","selling_price":"10.2300","redemption_price":"10.2095","nav_total":"6,174,804,474.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.3032","change_start":"+0.0449","change_end":"0.4377%","change_type":"up","selling_price":"10.3136","redemption_price":"10.2929","nav_total":"6,227,730,806.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.2583","change_start":"-0.0015","change_end":"0.0146%","change_type":"fall","selling_price":"10.2687","redemption_price":"10.2480","nav_total":"6,198,771,510.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.2598","change_start":"-0.0534","change_end":"0.5178%","change_type":"fall","selling_price":"10.2702","redemption_price":"10.2495","nav_total":"6,199,680,800.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.3132","change_start":"-0.0380","change_end":"0.3671%","change_type":"fall","selling_price":"10.3236","redemption_price":"10.3029","nav_total":"6,225,423,429.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.3512","change_start":"-0.0939","change_end":"0.8990%","change_type":"fall","selling_price":"10.3617","redemption_price":"10.3408","nav_total":"6,247,515,267.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.4451","change_start":"-0.0621","change_end":"0.5910%","change_type":"fall","selling_price":"10.4556","redemption_price":"10.4347","nav_total":"6,305,314,078.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.5072","change_start":"+0.1660","change_end":"1.6052%","change_type":"up","selling_price":"10.5178","redemption_price":"10.4967","nav_total":"6,352,523,239.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.3412","change_start":"-0.0974","change_end":"0.9331%","change_type":"fall","selling_price":"10.3516","redemption_price":"10.3309","nav_total":"6,254,169,199.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.4386","change_start":"-0.0195","change_end":"0.1865%","change_type":"fall","selling_price":"10.4491","redemption_price":"10.4282","nav_total":"6,311,409,306.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.4581","change_start":"-0.0611","change_end":"0.5808%","change_type":"fall","selling_price":"10.4687","redemption_price":"10.4476","nav_total":"6,322,401,526.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.5192","change_start":"+0.0127","change_end":"0.1209%","change_type":"up","selling_price":"10.5298","redemption_price":"10.5087","nav_total":"6,358,888,275.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.5065","change_start":"+0.0444","change_end":"0.4244%","change_type":"up","selling_price":"10.5171","redemption_price":"10.4960","nav_total":"6,350,345,256.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.4621","change_start":"-0.0551","change_end":"0.5239%","change_type":"fall","selling_price":"10.4727","redemption_price":"10.4516","nav_total":"6,322,127,729.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.5172","change_start":"+0.0461","change_end":"0.4403%","change_type":"up","selling_price":"10.5278","redemption_price":"10.5067","nav_total":"6,355,208,434.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.4711","change_start":"-0.0158","change_end":"0.1507%","change_type":"fall","selling_price":"10.4817","redemption_price":"10.4606","nav_total":"6,325,354,634.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.4869","change_start":"-0.0054","change_end":"0.0515%","change_type":"fall","selling_price":"10.4975","redemption_price":"10.4764","nav_total":"6,333,836,180.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.4923","change_start":"+0.0321","change_end":"0.3069%","change_type":"up","selling_price":"10.5029","redemption_price":"10.4818","nav_total":"6,337,195,141.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.4602","change_start":"-0.0254","change_end":"0.2422%","change_type":"fall","selling_price":"10.4708","redemption_price":"10.4497","nav_total":"6,319,470,455.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.4856","change_start":"-0.0590","change_end":"0.5595%","change_type":"fall","selling_price":"10.4962","redemption_price":"10.4751","nav_total":"6,326,907,829.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.5446","change_start":"-0.0615","change_end":"0.5799%","change_type":"fall","selling_price":"10.5552","redemption_price":"10.5341","nav_total":"6,361,198,407.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.6061","change_start":"+0.0904","change_end":"0.8597%","change_type":"up","selling_price":"10.6168","redemption_price":"10.5955","nav_total":"6,396,516,605.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.5157","change_start":"-0.1034","change_end":"0.9737%","change_type":"fall","selling_price":"10.5263","redemption_price":"10.5052","nav_total":"6,338,263,866.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.6191","change_start":"+0.0779","change_end":"0.7390%","change_type":"up","selling_price":"10.6298","redemption_price":"10.6085","nav_total":"6,394,564,777.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.5412","change_start":"-0.0510","change_end":"0.4815%","change_type":"fall","selling_price":"10.5518","redemption_price":"10.5307","nav_total":"6,332,362,390.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.5922","change_start":"-0.0516","change_end":"0.4848%","change_type":"fall","selling_price":"10.6029","redemption_price":"10.5816","nav_total":"6,362,560,494.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.6438","change_start":"-0.1207","change_end":"1.1213%","change_type":"fall","selling_price":"10.6545","redemption_price":"10.6332","nav_total":"6,382,682,709.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.7645","change_start":"-0.0425","change_end":"0.3933%","change_type":"fall","selling_price":"10.7754","redemption_price":"10.7537","nav_total":"6,455,465,846.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.8070","change_start":"+0.0502","change_end":"0.4667%","change_type":"up","selling_price":"10.8179","redemption_price":"10.7962","nav_total":"6,480,577,833.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.7568","change_start":"-0.0740","change_end":"0.6832%","change_type":"fall","selling_price":"10.7677","redemption_price":"10.7460","nav_total":"6,442,802,909.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.8308","change_start":"-0.0039","change_end":"0.0360%","change_type":"fall","selling_price":"10.8417","redemption_price":"10.8200","nav_total":"6,489,544,738.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.8347","change_start":"-0.0074","change_end":"0.0683%","change_type":"fall","selling_price":"10.8456","redemption_price":"10.8239","nav_total":"6,497,873,528.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.8421","change_start":"+0.0025","change_end":"0.0231%","change_type":"up","selling_price":"10.8530","redemption_price":"10.8313","nav_total":"6,497,708,117.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.8396","change_start":"+0.0217","change_end":"0.2006%","change_type":"up","selling_price":"10.8505","redemption_price":"10.8288","nav_total":"6,496,061,787.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.8179","change_start":"+0.1673","change_end":"1.5708%","change_type":"up","selling_price":"10.8288","redemption_price":"10.8071","nav_total":"6,488,720,437.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.6506","change_start":"-0.0124","change_end":"0.1163%","change_type":"fall","selling_price":"10.6614","redemption_price":"10.6399","nav_total":"6,389,632,984.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.6630","change_start":"-0.0713","change_end":"0.6642%","change_type":"fall","selling_price":"10.6738","redemption_price":"10.6523","nav_total":"6,392,919,829.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.7343","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7451","redemption_price":"10.7236","nav_total":"6,435,573,707.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.7329","change_start":"+0.0311","change_end":"0.2906%","change_type":"up","selling_price":"10.7437","redemption_price":"10.7222","nav_total":"6,435,698,008.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.7018","change_start":"+0.0265","change_end":"0.2482%","change_type":"up","selling_price":"10.7126","redemption_price":"10.6911","nav_total":"6,416,703,499.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.6753","change_start":"-0.0252","change_end":"0.2355%","change_type":"fall","selling_price":"10.6861","redemption_price":"10.6646","nav_total":"6,401,209,002.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.7005","change_start":"-0.0430","change_end":"0.4002%","change_type":"fall","selling_price":"10.7113","redemption_price":"10.6898","nav_total":"6,417,875,229.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.7435","change_start":"+0.0838","change_end":"0.7861%","change_type":"up","selling_price":"10.7543","redemption_price":"10.7328","nav_total":"6,444,062,164.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.6597","change_start":"-0.1152","change_end":"1.0692%","change_type":"fall","selling_price":"10.6705","redemption_price":"10.6490","nav_total":"6,393,984,725.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.7749","change_start":"-0.0356","change_end":"0.3293%","change_type":"fall","selling_price":"10.7858","redemption_price":"10.7641","nav_total":"6,461,393,128.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.8105","change_start":"+0.0052","change_end":"0.0481%","change_type":"up","selling_price":"10.8214","redemption_price":"10.7997","nav_total":"6,492,035,807.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.8053","change_start":"+0.0107","change_end":"0.0991%","change_type":"up","selling_price":"10.8162","redemption_price":"10.7945","nav_total":"6,500,167,533.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.7946","change_start":"+0.0393","change_end":"0.3654%","change_type":"up","selling_price":"10.8055","redemption_price":"10.7838","nav_total":"6,495,167,809.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.7553","change_start":"-0.0648","change_end":"0.5989%","change_type":"fall","selling_price":"10.7662","redemption_price":"10.7445","nav_total":"6,459,098,725.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.8201","change_start":"+0.1406","change_end":"1.3165%","change_type":"up","selling_price":"10.8310","redemption_price":"10.8093","nav_total":"6,510,226,027.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.6795","change_start":"+0.0888","change_end":"0.8385%","change_type":"up","selling_price":"10.6903","redemption_price":"10.6688","nav_total":"6,431,144,232.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.5907","change_start":"-0.0467","change_end":"0.4390%","change_type":"fall","selling_price":"10.6014","redemption_price":"10.5801","nav_total":"6,379,377,117.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.6374","change_start":"-0.3621","change_end":"3.2920%","change_type":"fall","selling_price":"10.6481","redemption_price":"10.6268","nav_total":"6,421,570,035.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.9995","change_start":"+0.0111","change_end":"0.1010%","change_type":"up","selling_price":"11.0106","redemption_price":"10.9885","nav_total":"6,640,949,456.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.9884","change_start":"+0.0740","change_end":"0.6780%","change_type":"up","selling_price":"10.9995","redemption_price":"10.9774","nav_total":"6,633,931,531.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.9144","change_start":"-0.0914","change_end":"0.8305%","change_type":"fall","selling_price":"10.9254","redemption_price":"10.9035","nav_total":"6,573,654,876.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.0058","change_start":"-0.1010","change_end":"0.9094%","change_type":"fall","selling_price":"11.0169","redemption_price":"10.9948","nav_total":"6,625,578,824.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.1068","change_start":"+0.0467","change_end":"0.4222%","change_type":"up","selling_price":"11.1180","redemption_price":"11.0957","nav_total":"6,702,731,568.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.0601","change_start":"+0.1792","change_end":"1.6469%","change_type":"up","selling_price":"11.0713","redemption_price":"11.0490","nav_total":"6,677,820,516.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.8809","change_start":"-0.1298","change_end":"1.1789%","change_type":"fall","selling_price":"10.8919","redemption_price":"10.8700","nav_total":"6,580,264,675.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.0107","change_start":"-0.1595","change_end":"1.4279%","change_type":"fall","selling_price":"11.0218","redemption_price":"10.9997","nav_total":"6,693,740,750.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.1702","change_start":"+0.3425","change_end":"3.1632%","change_type":"up","selling_price":"11.1815","redemption_price":"11.1590","nav_total":"6,821,084,240.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.8277","change_start":"+0.0558","change_end":"0.5180%","change_type":"up","selling_price":"10.8386","redemption_price":"10.8169","nav_total":"6,631,716,916.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.7719","change_start":"+0.1724","change_end":"1.6265%","change_type":"up","selling_price":"10.7828","redemption_price":"10.7611","nav_total":"6,595,024,313.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.5995","change_start":"-0.0820","change_end":"0.7677%","change_type":"fall","selling_price":"10.6102","redemption_price":"10.5889","nav_total":"6,492,913,991.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.6815","change_start":"+0.0756","change_end":"0.7128%","change_type":"up","selling_price":"10.6923","redemption_price":"10.6708","nav_total":"6,550,587,086.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.6059","change_start":"+0.2613","change_end":"2.5260%","change_type":"up","selling_price":"10.6166","redemption_price":"10.5953","nav_total":"6,512,076,187.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.3446","change_start":"+0.0997","change_end":"0.9732%","change_type":"up","selling_price":"10.3550","redemption_price":"10.3343","nav_total":"6,351,447,612.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.2449","change_start":"+0.0324","change_end":"0.3173%","change_type":"up","selling_price":"10.2552","redemption_price":"10.2347","nav_total":"6,289,719,584.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.2125","change_start":"-0.1864","change_end":"1.7925%","change_type":"fall","selling_price":"10.2228","redemption_price":"10.2023","nav_total":"6,266,524,144.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.3989","change_start":"+0.0047","change_end":"0.0452%","change_type":"up","selling_price":"10.4094","redemption_price":"10.3885","nav_total":"6,381,163,285.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.3942","change_start":"+0.0673","change_end":"0.6517%","change_type":"up","selling_price":"10.4047","redemption_price":"10.3838","nav_total":"6,376,534,354.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.3269","change_start":"-0.0302","change_end":"0.2916%","change_type":"fall","selling_price":"10.3373","redemption_price":"10.3166","nav_total":"6,334,990,332.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.3571","change_start":"+0.1419","change_end":"1.3891%","change_type":"up","selling_price":"10.3676","redemption_price":"10.3467","nav_total":"6,350,943,540.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.2152","change_start":"-0.0025","change_end":"0.0245%","change_type":"fall","selling_price":"10.2255","redemption_price":"10.2050","nav_total":"6,262,965,839.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.2177","change_start":"-0.0777","change_end":"0.7547%","change_type":"fall","selling_price":"10.2280","redemption_price":"10.2075","nav_total":"6,261,543,629.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.2954","change_start":"-0.0192","change_end":"0.1861%","change_type":"fall","selling_price":"10.3058","redemption_price":"10.2851","nav_total":"6,305,504,952.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.3146","change_start":"-0.0304","change_end":"0.2939%","change_type":"fall","selling_price":"10.3250","redemption_price":"10.3043","nav_total":"6,316,216,541.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.3450","change_start":"-0.0035","change_end":"0.0338%","change_type":"fall","selling_price":"10.3554","redemption_price":"10.3347","nav_total":"6,332,283,634.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.3485","change_start":"+0.0725","change_end":"0.7055%","change_type":"up","selling_price":"10.3589","redemption_price":"10.3382","nav_total":"6,333,168,675.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.2760","change_start":"-0.0896","change_end":"0.8644%","change_type":"fall","selling_price":"10.2864","redemption_price":"10.2657","nav_total":"6,285,731,494.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.3656","change_start":"+0.0176","change_end":"0.1701%","change_type":"up","selling_price":"10.3761","redemption_price":"10.3552","nav_total":"6,339,969,969.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.3480","change_start":"-0.1339","change_end":"1.2774%","change_type":"fall","selling_price":"10.3584","redemption_price":"10.3377","nav_total":"6,332,754,947.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.4819","change_start":"-0.0026","change_end":"0.0248%","change_type":"fall","selling_price":"10.4925","redemption_price":"10.4714","nav_total":"6,414,932,401.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.4845","change_start":"+0.0425","change_end":"0.4070%","change_type":"up","selling_price":"10.4951","redemption_price":"10.4740","nav_total":"6,415,276,240.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.4420","change_start":"-0.1671","change_end":"1.5751%","change_type":"fall","selling_price":"10.4525","redemption_price":"10.4316","nav_total":"6,384,728,656.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.6091","change_start":"-0.0054","change_end":"0.0509%","change_type":"fall","selling_price":"10.6198","redemption_price":"10.5985","nav_total":"6,487,502,417.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.6145","change_start":"+0.0607","change_end":"0.5751%","change_type":"up","selling_price":"10.6252","redemption_price":"10.6039","nav_total":"6,495,040,681.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.5538","change_start":"-0.0354","change_end":"0.3343%","change_type":"fall","selling_price":"10.5645","redemption_price":"10.5432","nav_total":"6,457,562,879.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.5892","change_start":"-0.1589","change_end":"1.4784%","change_type":"fall","selling_price":"10.5999","redemption_price":"10.5786","nav_total":"6,468,216,364.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.7481","change_start":"-0.2356","change_end":"2.1450%","change_type":"fall","selling_price":"10.7589","redemption_price":"10.7374","nav_total":"6,565,558,686.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.9837","change_start":"+0.1615","change_end":"1.4923%","change_type":"up","selling_price":"10.9948","redemption_price":"10.9727","nav_total":"6,739,001,510.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.8222","change_start":"+0.0957","change_end":"0.8922%","change_type":"up","selling_price":"10.8331","redemption_price":"10.8114","nav_total":"6,642,293,999.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.7265","change_start":"-0.0863","change_end":"0.7981%","change_type":"fall","selling_price":"10.7373","redemption_price":"10.7158","nav_total":"6,583,976,959.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.8128","change_start":"-0.0228","change_end":"0.2104%","change_type":"fall","selling_price":"10.8237","redemption_price":"10.8020","nav_total":"6,634,256,864.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.8356","change_start":"-0.0796","change_end":"0.7293%","change_type":"fall","selling_price":"10.8465","redemption_price":"10.8248","nav_total":"6,660,640,681.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.9152","change_start":"+0.0681","change_end":"0.6278%","change_type":"up","selling_price":"10.9262","redemption_price":"10.9043","nav_total":"6,717,037,102.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.8471","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.8580","redemption_price":"10.8363","nav_total":"6,677,640,443.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.8477","change_start":"+0.0146","change_end":"0.1348%","change_type":"up","selling_price":"10.8586","redemption_price":"10.8369","nav_total":"6,704,259,754.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.8331","change_start":"-0.0012","change_end":"0.0111%","change_type":"fall","selling_price":"10.8440","redemption_price":"10.8223","nav_total":"6,707,940,824.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.8343","change_start":"+0.0754","change_end":"0.7008%","change_type":"up","selling_price":"10.8452","redemption_price":"10.8235","nav_total":"6,716,997,436.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.7589","change_start":"+0.0132","change_end":"0.1228%","change_type":"up","selling_price":"10.7698","redemption_price":"10.7481","nav_total":"6,684,708,828.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.7457","change_start":"+0.1115","change_end":"1.0485%","change_type":"up","selling_price":"10.7565","redemption_price":"10.7350","nav_total":"6,685,532,344.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.6342","change_start":"-0.0125","change_end":"0.1174%","change_type":"fall","selling_price":"10.6449","redemption_price":"10.6236","nav_total":"6,615,467,679.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.6467","change_start":"+0.0439","change_end":"0.4140%","change_type":"up","selling_price":"10.6574","redemption_price":"10.6361","nav_total":"6,623,406,747.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.6028","change_start":"+0.0631","change_end":"0.5987%","change_type":"up","selling_price":"10.6135","redemption_price":"10.5922","nav_total":"6,596,539,671.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.5397","change_start":"+0.1285","change_end":"1.2342%","change_type":"up","selling_price":"10.5503","redemption_price":"10.5292","nav_total":"6,558,431,600.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.4112","change_start":"-0.0449","change_end":"0.4294%","change_type":"fall","selling_price":"10.4217","redemption_price":"10.4008","nav_total":"6,475,389,731.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.4561","change_start":"-0.0806","change_end":"0.7649%","change_type":"fall","selling_price":"10.4667","redemption_price":"10.4456","nav_total":"6,511,558,562.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.5367","change_start":"+0.1111","change_end":"1.0656%","change_type":"up","selling_price":"10.5473","redemption_price":"10.5262","nav_total":"6,506,992,123.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.4256","change_start":"+0.0968","change_end":"0.9372%","change_type":"up","selling_price":"10.4361","redemption_price":"10.4152","nav_total":"6,438,953,466.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.3288","change_start":"+0.0401","change_end":"0.3897%","change_type":"up","selling_price":"10.3392","redemption_price":"10.3185","nav_total":"6,379,635,650.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.2887","change_start":"+0.0452","change_end":"0.4413%","change_type":"up","selling_price":"10.2991","redemption_price":"10.2784","nav_total":"6,347,083,159.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.2435","change_start":"-0.0279","change_end":"0.2716%","change_type":"fall","selling_price":"10.2538","redemption_price":"10.2333","nav_total":"6,315,801,906.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.2714","change_start":"+0.0385","change_end":"0.3762%","change_type":"up","selling_price":"10.2818","redemption_price":"10.2611","nav_total":"6,337,464,548.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.2329","change_start":"-0.1072","change_end":"1.0367%","change_type":"fall","selling_price":"10.2432","redemption_price":"10.2227","nav_total":"6,309,244,032.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.3401","change_start":"+0.0175","change_end":"0.1695%","change_type":"up","selling_price":"10.3505","redemption_price":"10.3298","nav_total":"6,390,875,974.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.3226","change_start":"+0.0526","change_end":"0.5122%","change_type":"up","selling_price":"10.3330","redemption_price":"10.3123","nav_total":"6,383,646,767.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.2700","change_start":"+0.0345","change_end":"0.3371%","change_type":"up","selling_price":"10.2804","redemption_price":"10.2597","nav_total":"6,351,201,120.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.2355","change_start":"+0.1099","change_end":"1.0854%","change_type":"up","selling_price":"10.2458","redemption_price":"10.2253","nav_total":"6,335,068,617.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.1256","change_start":"-0.0200","change_end":"0.1971%","change_type":"fall","selling_price":"10.1358","redemption_price":"10.1155","nav_total":"6,272,431,747.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.1456","change_start":"-0.1509","change_end":"1.4655%","change_type":"fall","selling_price":"10.1558","redemption_price":"10.1355","nav_total":"6,270,265,316.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.2965","change_start":"+0.1179","change_end":"1.1583%","change_type":"up","selling_price":"10.3069","redemption_price":"10.2862","nav_total":"6,364,385,974.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.1786","change_start":"-0.0350","change_end":"0.3427%","change_type":"fall","selling_price":"10.1889","redemption_price":"10.1684","nav_total":"6,293,553,273.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.2136","change_start":"+0.0391","change_end":"0.3843%","change_type":"up","selling_price":"10.2239","redemption_price":"10.2034","nav_total":"6,315,137,558.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.1745","change_start":"+0.0466","change_end":"0.4601%","change_type":"up","selling_price":"10.1848","redemption_price":"10.1643","nav_total":"6,289,245,052.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.1279","change_start":"+0.0020","change_end":"0.0198%","change_type":"up","selling_price":"10.1381","redemption_price":"10.1178","nav_total":"6,259,834,370.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.1259","change_start":"-0.1500","change_end":"1.4597%","change_type":"fall","selling_price":"10.1361","redemption_price":"10.1158","nav_total":"6,257,444,943.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.2759","change_start":"+0.1224","change_end":"1.2055%","change_type":"up","selling_price":"10.2863","redemption_price":"10.2656","nav_total":"6,356,398,138.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.1535","change_start":"+0.0903","change_end":"0.8973%","change_type":"up","selling_price":"10.1638","redemption_price":"10.1433","nav_total":"6,283,270,869.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.0632","change_start":"+0.0302","change_end":"0.3010%","change_type":"up","selling_price":"10.0734","redemption_price":"10.0531","nav_total":"6,226,114,910.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.0330","change_start":"-0.0413","change_end":"0.4100%","change_type":"fall","selling_price":"10.0431","redemption_price":"10.0230","nav_total":"6,224,735,452.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.0743","change_start":"+0.0483","change_end":"0.4817%","change_type":"up","selling_price":"10.0845","redemption_price":"10.0642","nav_total":"6,253,281,530.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.0260","change_start":"+0.0715","change_end":"0.7183%","change_type":"up","selling_price":"10.0361","redemption_price":"10.0160","nav_total":"6,223,664,162.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.9545","change_start":"-0.0416","change_end":"0.4162%","change_type":"fall","selling_price":"9.9646","redemption_price":"9.9445","nav_total":"6,173,868,920.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.9961","change_start":"+0.0188","change_end":"0.1884%","change_type":"up","selling_price":"10.0062","redemption_price":"9.9861","nav_total":"6,200,732,495.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.9773","change_start":"-0.1152","change_end":"1.1414%","change_type":"fall","selling_price":"9.9874","redemption_price":"9.9673","nav_total":"6,188,814,898.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.0925","change_start":"-0.0287","change_end":"0.2836%","change_type":"fall","selling_price":"10.1027","redemption_price":"10.0824","nav_total":"6,260,255,772.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.1212","change_start":"-0.0660","change_end":"0.6479%","change_type":"fall","selling_price":"10.1314","redemption_price":"10.1111","nav_total":"6,279,934,895.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.1872","change_start":"+0.0101","change_end":"0.0992%","change_type":"up","selling_price":"10.1975","redemption_price":"10.1770","nav_total":"6,330,627,066.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.1771","change_start":"+0.0882","change_end":"0.8742%","change_type":"up","selling_price":"10.1874","redemption_price":"10.1669","nav_total":"6,338,050,236.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.0889","change_start":"+0.2791","change_end":"2.8451%","change_type":"up","selling_price":"10.0991","redemption_price":"10.0788","nav_total":"6,290,390,715.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.8098","change_start":"-0.0355","change_end":"0.3606%","change_type":"fall","selling_price":"9.8197","redemption_price":"9.8000","nav_total":"6,122,665,103.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.8453","change_start":"+0.2490","change_end":"2.5948%","change_type":"up","selling_price":"9.8552","redemption_price":"9.8355","nav_total":"6,157,346,097.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.5963","change_start":"-0.0463","change_end":"0.4802%","change_type":"fall","selling_price":"9.6060","redemption_price":"9.5867","nav_total":"6,001,466,343.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.6426","change_start":"+0.1504","change_end":"1.5845%","change_type":"up","selling_price":"9.6523","redemption_price":"9.6330","nav_total":"6,031,777,719.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.4922","change_start":"+0.1238","change_end":"1.3215%","change_type":"up","selling_price":"9.5018","redemption_price":"9.4827","nav_total":"5,936,281,021.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.3684","change_start":"-0.1535","change_end":"1.6121%","change_type":"fall","selling_price":"9.3779","redemption_price":"9.3590","nav_total":"5,853,828,167.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.5219","change_start":"+0.0285","change_end":"0.3002%","change_type":"up","selling_price":"9.5315","redemption_price":"9.5124","nav_total":"5,949,722,462.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"9.4934","change_start":"+0.0559","change_end":"0.5923%","change_type":"up","selling_price":"9.5030","redemption_price":"9.4839","nav_total":"5,929,006,042.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.4375","change_start":"-0.0772","change_end":"0.8114%","change_type":"fall","selling_price":"9.4470","redemption_price":"9.4281","nav_total":"5,893,450,885.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.5147","change_start":"-0.0707","change_end":"0.7376%","change_type":"fall","selling_price":"9.5243","redemption_price":"9.5052","nav_total":"5,939,627,836.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.5854","change_start":"-0.0688","change_end":"0.7126%","change_type":"fall","selling_price":"9.5951","redemption_price":"9.5758","nav_total":"5,986,227,634.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.6542","change_start":"+0.1766","change_end":"1.8633%","change_type":"up","selling_price":"9.6640","redemption_price":"9.6445","nav_total":"6,035,562,952.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.4776","change_start":"+0.1431","change_end":"1.5330%","change_type":"up","selling_price":"9.4872","redemption_price":"9.4681","nav_total":"5,925,796,035.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.3345","change_start":"-0.0535","change_end":"0.5699%","change_type":"fall","selling_price":"9.3439","redemption_price":"9.3252","nav_total":"5,829,710,065.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.3880","change_start":"-0.0724","change_end":"0.7653%","change_type":"fall","selling_price":"9.3975","redemption_price":"9.3786","nav_total":"5,858,703,251.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.4604","change_start":"-0.0630","change_end":"0.6615%","change_type":"fall","selling_price":"9.4700","redemption_price":"9.4509","nav_total":"5,899,071,639.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.5234","change_start":"-0.0163","change_end":"0.1709%","change_type":"fall","selling_price":"9.5330","redemption_price":"9.5139","nav_total":"5,940,368,460.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.5397","change_start":"-0.0959","change_end":"0.9953%","change_type":"fall","selling_price":"9.5493","redemption_price":"9.5302","nav_total":"5,946,408,423.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.6356","change_start":"+0.0173","change_end":"0.1799%","change_type":"up","selling_price":"9.6453","redemption_price":"9.6260","nav_total":"6,004,743,859.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.6183","change_start":"-0.2791","change_end":"2.8199%","change_type":"fall","selling_price":"9.6280","redemption_price":"9.6087","nav_total":"5,997,680,395.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.8974","change_start":"-0.0109","change_end":"0.1100%","change_type":"fall","selling_price":"9.9074","redemption_price":"9.8875","nav_total":"6,173,181,243.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.9083","change_start":"-0.0017","change_end":"0.0172%","change_type":"fall","selling_price":"9.9183","redemption_price":"9.8984","nav_total":"6,183,857,078.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.9100","change_start":"+0.0283","change_end":"0.2864%","change_type":"up","selling_price":"9.9200","redemption_price":"9.9001","nav_total":"6,196,751,864.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"9.8817","change_start":"+0.2743","change_end":"2.8551%","change_type":"up","selling_price":"9.8917","redemption_price":"9.8718","nav_total":"6,183,443,457.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.6074","change_start":"-0.0537","change_end":"0.5558%","change_type":"fall","selling_price":"9.6171","redemption_price":"9.5978","nav_total":"6,011,638,662.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.6611","change_start":"+0.1586","change_end":"1.6690%","change_type":"up","selling_price":"9.6709","redemption_price":"9.6514","nav_total":"6,046,797,486.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.5025","change_start":"+0.1511","change_end":"1.6158%","change_type":"up","selling_price":"9.5121","redemption_price":"9.4930","nav_total":"5,944,999,366.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.3514","change_start":"-0.0941","change_end":"0.9962%","change_type":"fall","selling_price":"9.3609","redemption_price":"9.3420","nav_total":"5,850,935,338.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.4455","change_start":"-0.0658","change_end":"0.6918%","change_type":"fall","selling_price":"9.4550","redemption_price":"9.4361","nav_total":"5,908,759,236.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.5113","change_start":"-0.1593","change_end":"1.6473%","change_type":"fall","selling_price":"9.5209","redemption_price":"9.5018","nav_total":"5,953,229,858.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.6706","change_start":"-0.0083","change_end":"0.0858%","change_type":"fall","selling_price":"9.6804","redemption_price":"9.6609","nav_total":"6,052,091,789.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.6789","change_start":"+0.0664","change_end":"0.6908%","change_type":"up","selling_price":"9.6887","redemption_price":"9.6692","nav_total":"6,056,417,181.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.6125","change_start":"-0.0413","change_end":"0.4278%","change_type":"fall","selling_price":"9.6222","redemption_price":"9.6029","nav_total":"6,015,145,970.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.6538","change_start":"+0.0340","change_end":"0.3534%","change_type":"up","selling_price":"9.6636","redemption_price":"9.6441","nav_total":"6,041,488,230.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.6198","change_start":"+0.0265","change_end":"0.2762%","change_type":"up","selling_price":"9.6295","redemption_price":"9.6102","nav_total":"6,007,033,499.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.5933","change_start":"-0.1722","change_end":"1.7634%","change_type":"fall","selling_price":"9.6030","redemption_price":"9.5837","nav_total":"5,981,726,575.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.7655","change_start":"-0.0872","change_end":"0.8850%","change_type":"fall","selling_price":"9.7754","redemption_price":"9.7557","nav_total":"6,085,848,943.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.8527","change_start":"-0.1198","change_end":"1.2013%","change_type":"fall","selling_price":"9.8627","redemption_price":"9.8428","nav_total":"6,137,976,456.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.9725","change_start":"-0.0072","change_end":"0.0721%","change_type":"fall","selling_price":"9.9826","redemption_price":"9.9625","nav_total":"6,212,517,560.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.9797","change_start":"-0.0155","change_end":"0.1551%","change_type":"fall","selling_price":"9.9898","redemption_price":"9.9697","nav_total":"6,216,308,931.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.9952","change_start":"+0.0652","change_end":"0.6566%","change_type":"up","selling_price":"10.0053","redemption_price":"9.9852","nav_total":"6,224,803,904.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.9300","change_start":"+0.0826","change_end":"0.8388%","change_type":"up","selling_price":"9.9400","redemption_price":"9.9201","nav_total":"6,180,062,762.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.8474","change_start":"-0.0570","change_end":"0.5755%","change_type":"fall","selling_price":"9.8573","redemption_price":"9.8376","nav_total":"6,131,000,537.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.9044","change_start":"+0.0410","change_end":"0.4157%","change_type":"up","selling_price":"9.9144","redemption_price":"9.8945","nav_total":"6,160,657,802.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.8634","change_start":"+0.0162","change_end":"0.1645%","change_type":"up","selling_price":"9.8734","redemption_price":"9.8535","nav_total":"6,130,642,598.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.8472","change_start":"-0.0683","change_end":"0.6888%","change_type":"fall","selling_price":"9.8571","redemption_price":"9.8374","nav_total":"6,115,918,546.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.9155","change_start":"-0.1236","change_end":"1.2312%","change_type":"fall","selling_price":"9.9255","redemption_price":"9.9056","nav_total":"6,157,309,297.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.0391","change_start":"+0.0757","change_end":"0.7598%","change_type":"up","selling_price":"10.0492","redemption_price":"10.0291","nav_total":"6,236,973,812.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.9634","change_start":"-0.1736","change_end":"1.7125%","change_type":"fall","selling_price":"9.9735","redemption_price":"9.9534","nav_total":"6,195,358,707.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.1370","change_start":"-0.0719","change_end":"0.7043%","change_type":"fall","selling_price":"10.1472","redemption_price":"10.1269","nav_total":"6,302,336,296.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.2089","change_start":"+0.0787","change_end":"0.7769%","change_type":"up","selling_price":"10.2192","redemption_price":"10.1987","nav_total":"6,346,796,024.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.1302","change_start":"+0.0470","change_end":"0.4661%","change_type":"up","selling_price":"10.1404","redemption_price":"10.1201","nav_total":"6,297,391,561.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.0832","change_start":"+0.0423","change_end":"0.4213%","change_type":"up","selling_price":"10.0934","redemption_price":"10.0731","nav_total":"6,260,805,477.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.0409","change_start":"-0.1187","change_end":"1.1684%","change_type":"fall","selling_price":"10.0510","redemption_price":"10.0309","nav_total":"6,243,389,075.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.1596","change_start":"-0.0650","change_end":"0.6357%","change_type":"fall","selling_price":"10.1699","redemption_price":"10.1494","nav_total":"6,313,430,439.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.2246","change_start":"-0.0585","change_end":"0.5689%","change_type":"fall","selling_price":"10.2349","redemption_price":"10.2144","nav_total":"6,353,048,426.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.2831","change_start":"+0.0062","change_end":"0.0603%","change_type":"up","selling_price":"10.2935","redemption_price":"10.2728","nav_total":"6,388,983,214.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.2769","change_start":"-0.0574","change_end":"0.5554%","change_type":"fall","selling_price":"10.2873","redemption_price":"10.2666","nav_total":"6,380,047,759.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.3343","change_start":"-0.0248","change_end":"0.2394%","change_type":"fall","selling_price":"10.3447","redemption_price":"10.3240","nav_total":"6,416,588,109.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.3591","change_start":"-0.0305","change_end":"0.2936%","change_type":"fall","selling_price":"10.3696","redemption_price":"10.3487","nav_total":"6,433,165,790.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.3896","change_start":"+0.1091","change_end":"1.0612%","change_type":"up","selling_price":"10.4001","redemption_price":"10.3792","nav_total":"6,449,955,417.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.2805","change_start":"-0.0782","change_end":"0.7549%","change_type":"fall","selling_price":"10.2909","redemption_price":"10.2702","nav_total":"6,382,057,264.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.3587","change_start":"+0.0426","change_end":"0.4129%","change_type":"up","selling_price":"10.3692","redemption_price":"10.3483","nav_total":"6,433,475,038.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.3161","change_start":"+0.0642","change_end":"0.6262%","change_type":"up","selling_price":"10.3265","redemption_price":"10.3058","nav_total":"6,407,583,247.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.2519","change_start":"-0.0480","change_end":"0.4660%","change_type":"fall","selling_price":"10.2623","redemption_price":"10.2416","nav_total":"6,364,021,649.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.2999","change_start":"+0.0454","change_end":"0.4427%","change_type":"up","selling_price":"10.3103","redemption_price":"10.2896","nav_total":"6,396,132,175.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.2545","change_start":"+0.2456","change_end":"2.4538%","change_type":"up","selling_price":"10.2649","redemption_price":"10.2442","nav_total":"6,366,432,063.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.0089","change_start":"+0.0161","change_end":"0.1611%","change_type":"up","selling_price":"10.0190","redemption_price":"9.9989","nav_total":"6,213,362,889.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.9928","change_start":"-0.0406","change_end":"0.4046%","change_type":"fall","selling_price":"10.0029","redemption_price":"9.9828","nav_total":"6,202,179,337.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.0334","change_start":"+0.0590","change_end":"0.5915%","change_type":"up","selling_price":"10.0435","redemption_price":"10.0234","nav_total":"6,232,318,247.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.9744","change_start":"+0.2012","change_end":"2.0587%","change_type":"up","selling_price":"9.9845","redemption_price":"9.9644","nav_total":"6,195,154,472.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.7732","change_start":"-0.1437","change_end":"1.4490%","change_type":"fall","selling_price":"9.7831","redemption_price":"9.7634","nav_total":"6,078,737,250.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.9169","change_start":"-0.0245","change_end":"0.2464%","change_type":"fall","selling_price":"9.9269","redemption_price":"9.9070","nav_total":"6,167,611,914.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.9414","change_start":"-0.0425","change_end":"0.4257%","change_type":"fall","selling_price":"9.9514","redemption_price":"9.9315","nav_total":"6,182,276,037.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.9839","change_start":"+0.0946","change_end":"0.9566%","change_type":"up","selling_price":"9.9940","redemption_price":"9.9739","nav_total":"6,191,685,718.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.8893","change_start":"-0.0874","change_end":"0.8760%","change_type":"fall","selling_price":"9.8993","redemption_price":"9.8794","nav_total":"6,129,262,769.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.9767","change_start":"-0.1021","change_end":"1.0130%","change_type":"fall","selling_price":"9.9868","redemption_price":"9.9667","nav_total":"6,178,798,097.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.0788","change_start":"-0.0232","change_end":"0.2297%","change_type":"fall","selling_price":"10.0890","redemption_price":"10.0687","nav_total":"6,243,537,023.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.1020","change_start":"-0.0034","change_end":"0.0336%","change_type":"fall","selling_price":"10.1122","redemption_price":"10.0919","nav_total":"6,251,620,078.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.1054","change_start":"-0.1558","change_end":"1.5183%","change_type":"fall","selling_price":"10.1156","redemption_price":"10.0953","nav_total":"6,249,659,516.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.2612","change_start":"-0.2100","change_end":"2.0055%","change_type":"fall","selling_price":"10.2716","redemption_price":"10.2509","nav_total":"6,336,716,026.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.4712","change_start":"+0.0762","change_end":"0.7330%","change_type":"up","selling_price":"10.4818","redemption_price":"10.4607","nav_total":"6,462,410,726.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.3950","change_start":"-0.1622","change_end":"1.5364%","change_type":"fall","selling_price":"10.4055","redemption_price":"10.3846","nav_total":"6,412,869,539.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.5572","change_start":"-0.0106","change_end":"0.1003%","change_type":"fall","selling_price":"10.5679","redemption_price":"10.5466","nav_total":"6,511,200,631.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.5678","change_start":"-0.0589","change_end":"0.5543%","change_type":"fall","selling_price":"10.5785","redemption_price":"10.5572","nav_total":"6,513,820,274.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.6267","change_start":"-0.0756","change_end":"0.7064%","change_type":"fall","selling_price":"10.6374","redemption_price":"10.6161","nav_total":"6,531,750,539.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.7023","change_start":"+0.0528","change_end":"0.4958%","change_type":"up","selling_price":"10.7131","redemption_price":"10.6916","nav_total":"6,574,353,666.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.6495","change_start":"-0.0269","change_end":"0.2520%","change_type":"fall","selling_price":"10.6602","redemption_price":"10.6389","nav_total":"6,539,786,002.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.6764","change_start":"+0.0563","change_end":"0.5301%","change_type":"up","selling_price":"10.6872","redemption_price":"10.6657","nav_total":"6,546,937,798.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.6201","change_start":"-0.0623","change_end":"0.5832%","change_type":"fall","selling_price":"10.6308","redemption_price":"10.6095","nav_total":"6,502,028,681.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.6824","change_start":"-0.0825","change_end":"0.7664%","change_type":"fall","selling_price":"10.6932","redemption_price":"10.6717","nav_total":"6,530,267,982.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.7649","change_start":"+0.1019","change_end":"0.9556%","change_type":"up","selling_price":"10.7758","redemption_price":"10.7541","nav_total":"6,576,827,695.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.6630","change_start":"+0.0657","change_end":"0.6200%","change_type":"up","selling_price":"10.6738","redemption_price":"10.6523","nav_total":"6,502,338,172.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.5973","change_start":"-0.0183","change_end":"0.1724%","change_type":"fall","selling_price":"10.6080","redemption_price":"10.5867","nav_total":"6,454,302,100.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.6156","change_start":"-0.1764","change_end":"1.6345%","change_type":"fall","selling_price":"10.6263","redemption_price":"10.6050","nav_total":"6,456,827,893.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.7920","change_start":"+0.0725","change_end":"0.6763%","change_type":"up","selling_price":"10.8029","redemption_price":"10.7812","nav_total":"6,563,297,577.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.7195","change_start":"-0.0195","change_end":"0.1816%","change_type":"fall","selling_price":"10.7303","redemption_price":"10.7088","nav_total":"6,517,901,811.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.7390","change_start":"+0.0051","change_end":"0.0475%","change_type":"up","selling_price":"10.7498","redemption_price":"10.7283","nav_total":"6,527,095,520.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.7339","change_start":"+0.0076","change_end":"0.0709%","change_type":"up","selling_price":"10.7447","redemption_price":"10.7232","nav_total":"6,522,884,054.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.7263","change_start":"-0.0315","change_end":"0.2928%","change_type":"fall","selling_price":"10.7371","redemption_price":"10.7156","nav_total":"6,519,947,870.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.7578","change_start":"+0.0059","change_end":"0.0549%","change_type":"up","selling_price":"10.7687","redemption_price":"10.7470","nav_total":"6,540,763,048.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.7519","change_start":"+0.1091","change_end":"1.0251%","change_type":"up","selling_price":"10.7628","redemption_price":"10.7411","nav_total":"6,534,176,263.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.6428","change_start":"-0.1229","change_end":"1.1416%","change_type":"fall","selling_price":"10.6535","redemption_price":"10.6322","nav_total":"6,466,005,760.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.7657","change_start":"-0.0385","change_end":"0.3563%","change_type":"fall","selling_price":"10.7766","redemption_price":"10.7549","nav_total":"6,538,127,706.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.8042","change_start":"+0.0638","change_end":"0.5940%","change_type":"up","selling_price":"10.8151","redemption_price":"10.7934","nav_total":"6,561,054,727.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.7404","change_start":"-0.0550","change_end":"0.5095%","change_type":"fall","selling_price":"10.7512","redemption_price":"10.7297","nav_total":"6,520,415,606.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.7954","change_start":"-0.0127","change_end":"0.1175%","change_type":"fall","selling_price":"10.8063","redemption_price":"10.7846","nav_total":"6,552,202,137.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.8081","change_start":"+0.0492","change_end":"0.4573%","change_type":"up","selling_price":"10.8190","redemption_price":"10.7973","nav_total":"6,558,006,346.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.7589","change_start":"+0.0248","change_end":"0.2310%","change_type":"up","selling_price":"10.7698","redemption_price":"10.7481","nav_total":"6,527,716,799.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.7341","change_start":"+0.1345","change_end":"1.2689%","change_type":"up","selling_price":"10.7449","redemption_price":"10.7234","nav_total":"6,510,564,688.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.5996","change_start":"+0.0331","change_end":"0.3133%","change_type":"up","selling_price":"10.6103","redemption_price":"10.5890","nav_total":"6,427,628,789.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.5665","change_start":"-0.1696","change_end":"1.5797%","change_type":"fall","selling_price":"10.5772","redemption_price":"10.5559","nav_total":"6,404,347,828.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.7361","change_start":"+0.1260","change_end":"1.1875%","change_type":"up","selling_price":"10.7469","redemption_price":"10.7254","nav_total":"6,503,236,578.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.6101","change_start":"-0.1490","change_end":"1.3849%","change_type":"fall","selling_price":"10.6208","redemption_price":"10.5995","nav_total":"6,424,312,487.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.7591","change_start":"-0.0130","change_end":"0.1207%","change_type":"fall","selling_price":"10.7700","redemption_price":"10.7483","nav_total":"6,548,053,292.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.7721","change_start":"-0.0685","change_end":"0.6319%","change_type":"fall","selling_price":"10.7830","redemption_price":"10.7613","nav_total":"6,549,677,111.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.8406","change_start":"-0.0229","change_end":"0.2108%","change_type":"fall","selling_price":"10.8515","redemption_price":"10.8298","nav_total":"6,583,182,102.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.8635","change_start":"-0.0972","change_end":"0.8868%","change_type":"fall","selling_price":"10.8745","redemption_price":"10.8526","nav_total":"6,594,420,525.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.9607","change_start":"-0.0610","change_end":"0.5535%","change_type":"fall","selling_price":"10.9718","redemption_price":"10.9497","nav_total":"6,656,465,117.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"11.0217","change_start":"-0.1229","change_end":"1.1028%","change_type":"fall","selling_price":"11.0328","redemption_price":"11.0107","nav_total":"6,689,228,388.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"11.1446","change_start":"+0.1537","change_end":"1.3984%","change_type":"up","selling_price":"11.1558","redemption_price":"11.1335","nav_total":"6,765,145,085.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.9909","change_start":"-0.0316","change_end":"0.2867%","change_type":"fall","selling_price":"11.0020","redemption_price":"10.9799","nav_total":"6,667,434,032.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"11.0225","change_start":"-0.0639","change_end":"0.5764%","change_type":"fall","selling_price":"11.0336","redemption_price":"11.0115","nav_total":"6,684,124,308.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"11.0864","change_start":"-0.0760","change_end":"0.6809%","change_type":"fall","selling_price":"11.0976","redemption_price":"11.0753","nav_total":"6,724,481,632.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"11.1624","change_start":"-0.1555","change_end":"1.3739%","change_type":"fall","selling_price":"11.1737","redemption_price":"11.1512","nav_total":"6,767,410,327.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"11.3179","change_start":"-0.0157","change_end":"0.1385%","change_type":"fall","selling_price":"11.3293","redemption_price":"11.3066","nav_total":"6,859,425,608.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"11.3336","change_start":"-0.0020","change_end":"0.0176%","change_type":"fall","selling_price":"11.3450","redemption_price":"11.3223","nav_total":"6,865,966,891.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"11.3356","change_start":"-0.1983","change_end":"1.7193%","change_type":"fall","selling_price":"11.3470","redemption_price":"11.3243","nav_total":"6,868,280,844.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"11.5339","change_start":"-0.0736","change_end":"0.6341%","change_type":"fall","selling_price":"11.5455","redemption_price":"11.5224","nav_total":"7,000,623,400.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"11.6075","change_start":"+0.2259","change_end":"1.9848%","change_type":"up","selling_price":"11.6192","redemption_price":"11.5959","nav_total":"7,054,013,451.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"11.3816","change_start":"-0.0149","change_end":"0.1307%","change_type":"fall","selling_price":"11.3931","redemption_price":"11.3702","nav_total":"6,923,335,036.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"11.3965","change_start":"+0.1440","change_end":"1.2797%","change_type":"up","selling_price":"11.4080","redemption_price":"11.3851","nav_total":"6,929,848,606.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"11.2525","change_start":"+0.0345","change_end":"0.3075%","change_type":"up","selling_price":"11.2639","redemption_price":"11.2412","nav_total":"6,852,321,578.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"11.2180","change_start":"-0.0260","change_end":"0.2312%","change_type":"fall","selling_price":"11.2293","redemption_price":"11.2068","nav_total":"6,831,020,866.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"11.2440","change_start":"-0.0085","change_end":"0.0755%","change_type":"fall","selling_price":"11.2553","redemption_price":"11.2328","nav_total":"6,846,642,001.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"11.2525","change_start":"-0.0030","change_end":"0.0267%","change_type":"fall","selling_price":"11.2639","redemption_price":"11.2412","nav_total":"6,850,970,337.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"11.2555","change_start":"+0.0339","change_end":"0.3021%","change_type":"up","selling_price":"11.2669","redemption_price":"11.2442","nav_total":"6,867,703,425.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"11.2216","change_start":"-0.2537","change_end":"2.2108%","change_type":"fall","selling_price":"11.2329","redemption_price":"11.2104","nav_total":"6,860,149,354.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"11.4753","change_start":"-0.0440","change_end":"0.3820%","change_type":"fall","selling_price":"11.4869","redemption_price":"11.4638","nav_total":"7,016,355,549.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"11.5193","change_start":"-0.0071","change_end":"0.0616%","change_type":"fall","selling_price":"11.5309","redemption_price":"11.5078","nav_total":"7,027,286,407.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"11.5264","change_start":"-0.1716","change_end":"1.4669%","change_type":"fall","selling_price":"11.5380","redemption_price":"11.5149","nav_total":"7,026,346,220.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"11.6980","change_start":"+0.0852","change_end":"0.7337%","change_type":"up","selling_price":"11.7098","redemption_price":"11.6863","nav_total":"7,125,946,034.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"11.6128","change_start":"+0.1075","change_end":"0.9344%","change_type":"up","selling_price":"11.6245","redemption_price":"11.6012","nav_total":"7,069,222,354.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"11.5053","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.5169","redemption_price":"11.4938","nav_total":"6,998,889,334.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"11.5038","change_start":"+0.0030","change_end":"0.0261%","change_type":"up","selling_price":"11.5154","redemption_price":"11.4923","nav_total":"7,002,226,281.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"11.5008","change_start":"-0.0414","change_end":"0.3587%","change_type":"fall","selling_price":"11.5124","redemption_price":"11.4893","nav_total":"7,006,455,584.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"11.5422","change_start":"-0.0455","change_end":"0.3927%","change_type":"fall","selling_price":"11.5538","redemption_price":"11.5307","nav_total":"7,041,959,123.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"11.5877","change_start":"+0.1289","change_end":"1.1249%","change_type":"up","selling_price":"11.5994","redemption_price":"11.5761","nav_total":"7,103,778,345.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"11.4588","change_start":"-0.0969","change_end":"0.8385%","change_type":"fall","selling_price":"11.4704","redemption_price":"11.4473","nav_total":"7,035,875,993.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.5557","change_start":"-0.1969","change_end":"1.6754%","change_type":"fall","selling_price":"11.5674","redemption_price":"11.5441","nav_total":"7,138,396,778.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"11.7526","change_start":"-0.1615","change_end":"1.3555%","change_type":"fall","selling_price":"11.7645","redemption_price":"11.7408","nav_total":"7,512,774,205.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"11.9141","change_start":"+0.1536","change_end":"1.3061%","change_type":"up","selling_price":"11.9261","redemption_price":"11.9022","nav_total":"7,645,860,887.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.7605","change_start":"-0.3254","change_end":"2.6924%","change_type":"fall","selling_price":"11.7724","redemption_price":"11.7487","nav_total":"7,855,896,962.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"12.0859","change_start":"+0.1269","change_end":"1.0611%","change_type":"up","selling_price":"12.0981","redemption_price":"12.0738","nav_total":"8,239,651,649.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"11.9590","change_start":"+0.0632","change_end":"0.5313%","change_type":"up","selling_price":"11.9711","redemption_price":"11.9470","nav_total":"8,235,245,643.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"11.8958","change_start":"+0.3227","change_end":"2.7884%","change_type":"up","selling_price":"11.9078","redemption_price":"11.8839","nav_total":"8,255,944,188.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"11.5731","change_start":"+0.0668","change_end":"0.5806%","change_type":"up","selling_price":"11.5848","redemption_price":"11.5615","nav_total":"7,972,619,919.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"11.5063","change_start":"-0.0484","change_end":"0.4189%","change_type":"fall","selling_price":"11.5179","redemption_price":"11.4948","nav_total":"7,918,866,620.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"11.5547","change_start":"+0.1533","change_end":"1.3446%","change_type":"up","selling_price":"11.5664","redemption_price":"11.5431","nav_total":"7,910,745,273.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"11.4014","change_start":"-0.0173","change_end":"0.1515%","change_type":"fall","selling_price":"11.4129","redemption_price":"11.3900","nav_total":"7,820,632,078.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"11.4187","change_start":"+0.0301","change_end":"0.2643%","change_type":"up","selling_price":"11.4302","redemption_price":"11.4073","nav_total":"7,736,933,667.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"11.3886","change_start":"-0.2072","change_end":"1.7869%","change_type":"fall","selling_price":"11.4001","redemption_price":"11.3772","nav_total":"7,818,570,207.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"11.5958","change_start":"+0.3183","change_end":"2.8224%","change_type":"up","selling_price":"11.6075","redemption_price":"11.5842","nav_total":"7,881,085,610.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.2775","change_start":"-0.0353","change_end":"0.3120%","change_type":"fall","selling_price":"11.2889","redemption_price":"11.2662","nav_total":"7,666,778,205.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"11.3128","change_start":"+0.0205","change_end":"0.1815%","change_type":"up","selling_price":"11.3242","redemption_price":"11.3015","nav_total":"7,698,001,578.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"11.2923","change_start":"+0.0540","change_end":"0.4805%","change_type":"up","selling_price":"11.3037","redemption_price":"11.2810","nav_total":"7,706,750,563.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"11.2383","change_start":"+0.1299","change_end":"1.1694%","change_type":"up","selling_price":"11.2496","redemption_price":"11.2271","nav_total":"7,674,673,921.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"11.1084","change_start":"+0.0299","change_end":"0.2699%","change_type":"up","selling_price":"11.1196","redemption_price":"11.0973","nav_total":"7,619,718,030.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"11.0785","change_start":"+0.1692","change_end":"1.5510%","change_type":"up","selling_price":"11.0897","redemption_price":"11.0674","nav_total":"7,601,310,000.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.9093","change_start":"-0.0211","change_end":"0.1930%","change_type":"fall","selling_price":"10.9203","redemption_price":"10.8984","nav_total":"7,483,610,580.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.9304","change_start":"+0.0238","change_end":"0.2182%","change_type":"up","selling_price":"10.9414","redemption_price":"10.9195","nav_total":"7,491,762,735.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.9066","change_start":"+0.0431","change_end":"0.3967%","change_type":"up","selling_price":"10.9176","redemption_price":"10.8957","nav_total":"7,492,067,378.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.8635","change_start":"+0.0321","change_end":"0.2964%","change_type":"up","selling_price":"10.8745","redemption_price":"10.8526","nav_total":"7,463,135,745.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.8314","change_start":"+0.0191","change_end":"0.1767%","change_type":"up","selling_price":"10.8423","redemption_price":"10.8206","nav_total":"7,440,522,551.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.8123","change_start":"+0.0194","change_end":"0.1797%","change_type":"up","selling_price":"10.8232","redemption_price":"10.8015","nav_total":"7,426,353,879.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.7929","change_start":"+0.0525","change_end":"0.4888%","change_type":"up","selling_price":"10.8038","redemption_price":"10.7821","nav_total":"7,407,275,398.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.7404","change_start":"-0.1111","change_end":"1.0238%","change_type":"fall","selling_price":"10.7512","redemption_price":"10.7297","nav_total":"7,355,977,192.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.8515","change_start":"-0.1764","change_end":"1.5996%","change_type":"fall","selling_price":"10.8625","redemption_price":"10.8406","nav_total":"7,428,367,506.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"11.0279","change_start":"+0.0449","change_end":"0.4088%","change_type":"up","selling_price":"11.0390","redemption_price":"11.0169","nav_total":"7,549,991,396.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.9830","change_start":"-0.1031","change_end":"0.9300%","change_type":"fall","selling_price":"10.9941","redemption_price":"10.9720","nav_total":"7,529,341,636.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"11.0861","change_start":"+0.1507","change_end":"1.3781%","change_type":"up","selling_price":"11.0973","redemption_price":"11.0750","nav_total":"7,605,065,953.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.9354","change_start":"-0.0542","change_end":"0.4932%","change_type":"fall","selling_price":"10.9464","redemption_price":"10.9245","nav_total":"7,504,737,780.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.9896","change_start":"+0.1311","change_end":"1.2073%","change_type":"up","selling_price":"11.0007","redemption_price":"10.9786","nav_total":"7,546,462,885.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.8585","change_start":"+0.0255","change_end":"0.2354%","change_type":"up","selling_price":"10.8695","redemption_price":"10.8476","nav_total":"7,457,135,882.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.8330","change_start":"-0.0704","change_end":"0.6457%","change_type":"fall","selling_price":"10.8439","redemption_price":"10.8222","nav_total":"7,439,016,518.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.9034","change_start":"+0.0803","change_end":"0.7419%","change_type":"up","selling_price":"10.9144","redemption_price":"10.8925","nav_total":"7,484,691,318.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.8231","change_start":"-0.0370","change_end":"0.3407%","change_type":"fall","selling_price":"10.8340","redemption_price":"10.8123","nav_total":"7,432,661,269.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.8601","change_start":"+0.0469","change_end":"0.4337%","change_type":"up","selling_price":"10.8711","redemption_price":"10.8492","nav_total":"7,473,900,579.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.8132","change_start":"+0.0614","change_end":"0.5711%","change_type":"up","selling_price":"10.8241","redemption_price":"10.8024","nav_total":"7,450,279,507.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.7518","change_start":"+0.0478","change_end":"0.4466%","change_type":"up","selling_price":"10.7627","redemption_price":"10.7410","nav_total":"7,406,459,563.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.7040","change_start":"-0.0267","change_end":"0.2488%","change_type":"fall","selling_price":"10.7148","redemption_price":"10.6933","nav_total":"7,369,171,723.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.7307","change_start":"-0.1221","change_end":"1.1251%","change_type":"fall","selling_price":"10.7415","redemption_price":"10.7200","nav_total":"7,384,428,068.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.8528","change_start":"+0.0731","change_end":"0.6781%","change_type":"up","selling_price":"10.8638","redemption_price":"10.8419","nav_total":"7,467,793,223.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.7797","change_start":"-0.1807","change_end":"1.6487%","change_type":"fall","selling_price":"10.7906","redemption_price":"10.7689","nav_total":"7,410,160,570.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.9604","change_start":"-0.0258","change_end":"0.2348%","change_type":"fall","selling_price":"10.9715","redemption_price":"10.9494","nav_total":"7,532,912,546.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.9862","change_start":"-0.0732","change_end":"0.6619%","change_type":"fall","selling_price":"10.9973","redemption_price":"10.9752","nav_total":"7,547,896,389.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.0594","change_start":"+0.0528","change_end":"0.4797%","change_type":"up","selling_price":"11.0706","redemption_price":"11.0483","nav_total":"7,618,000,819.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"11.0066","change_start":"-0.0133","change_end":"0.1207%","change_type":"fall","selling_price":"11.0177","redemption_price":"10.9956","nav_total":"7,583,849,145.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.0199","change_start":"+0.1297","change_end":"1.1910%","change_type":"up","selling_price":"11.0310","redemption_price":"11.0089","nav_total":"7,599,076,289.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.8902","change_start":"-0.0412","change_end":"0.3769%","change_type":"fall","selling_price":"10.9012","redemption_price":"10.8793","nav_total":"7,512,966,532.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.9314","change_start":"-0.0360","change_end":"0.3282%","change_type":"fall","selling_price":"10.9424","redemption_price":"10.9205","nav_total":"7,540,002,424.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.9674","change_start":"-0.0467","change_end":"0.4240%","change_type":"fall","selling_price":"10.9785","redemption_price":"10.9564","nav_total":"7,569,244,548.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"11.0141","change_start":"+0.1212","change_end":"1.1127%","change_type":"up","selling_price":"11.0252","redemption_price":"11.0031","nav_total":"7,605,792,713.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.8929","change_start":"+0.1164","change_end":"1.0801%","change_type":"up","selling_price":"10.9039","redemption_price":"10.8820","nav_total":"7,522,014,376.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.7765","change_start":"-0.1070","change_end":"0.9831%","change_type":"fall","selling_price":"10.7874","redemption_price":"10.7657","nav_total":"7,435,279,011.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.8835","change_start":"-0.0064","change_end":"0.0588%","change_type":"fall","selling_price":"10.8945","redemption_price":"10.8726","nav_total":"7,509,054,639.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.8899","change_start":"+0.0173","change_end":"0.1591%","change_type":"up","selling_price":"10.9009","redemption_price":"10.8790","nav_total":"7,515,075,972.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.8726","change_start":"-0.0297","change_end":"0.2724%","change_type":"fall","selling_price":"10.8836","redemption_price":"10.8617","nav_total":"7,502,853,722.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.9023","change_start":"+0.0383","change_end":"0.3525%","change_type":"up","selling_price":"10.9133","redemption_price":"10.8914","nav_total":"7,520,869,528.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.8640","change_start":"+0.0772","change_end":"0.7157%","change_type":"up","selling_price":"10.8750","redemption_price":"10.8531","nav_total":"7,494,582,896.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.7868","change_start":"-0.0036","change_end":"0.0334%","change_type":"fall","selling_price":"10.7977","redemption_price":"10.7760","nav_total":"7,437,955,366.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.7904","change_start":"-0.0557","change_end":"0.5135%","change_type":"fall","selling_price":"10.8013","redemption_price":"10.7796","nav_total":"7,425,242,234.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.8461","change_start":"-0.0972","change_end":"0.8882%","change_type":"fall","selling_price":"10.8570","redemption_price":"10.8353","nav_total":"7,460,247,114.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.9433","change_start":"-0.0370","change_end":"0.3370%","change_type":"fall","selling_price":"10.9543","redemption_price":"10.9324","nav_total":"7,524,802,510.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.9803","change_start":"-0.0354","change_end":"0.3214%","change_type":"fall","selling_price":"10.9914","redemption_price":"10.9693","nav_total":"7,545,414,024.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"11.0157","change_start":"+0.0878","change_end":"0.8034%","change_type":"up","selling_price":"11.0268","redemption_price":"11.0047","nav_total":"7,552,854,243.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.9279","change_start":"-0.0544","change_end":"0.4953%","change_type":"fall","selling_price":"10.9389","redemption_price":"10.9170","nav_total":"7,483,659,821.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.9823","change_start":"-0.2647","change_end":"2.3535%","change_type":"fall","selling_price":"10.9934","redemption_price":"10.9713","nav_total":"7,500,356,793.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.2470","change_start":"-0.0564","change_end":"0.4990%","change_type":"fall","selling_price":"11.2583","redemption_price":"11.2358","nav_total":"7,672,940,780.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.3034","change_start":"-0.0521","change_end":"0.4588%","change_type":"fall","selling_price":"11.3148","redemption_price":"11.2921","nav_total":"7,709,054,965.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.3555","change_start":"+0.0210","change_end":"0.1853%","change_type":"up","selling_price":"11.3670","redemption_price":"11.3441","nav_total":"7,746,162,267.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.3345","change_start":"-0.0781","change_end":"0.6843%","change_type":"fall","selling_price":"11.3459","redemption_price":"11.3232","nav_total":"7,738,499,053.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"11.4126","change_start":"+0.0714","change_end":"0.6296%","change_type":"up","selling_price":"11.4241","redemption_price":"11.4012","nav_total":"7,795,262,518.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"11.3412","change_start":"+0.0634","change_end":"0.5622%","change_type":"up","selling_price":"11.3526","redemption_price":"11.3299","nav_total":"7,756,345,055.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"11.2778","change_start":"+0.1618","change_end":"1.4556%","change_type":"up","selling_price":"11.2892","redemption_price":"11.2665","nav_total":"7,736,368,140.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.1160","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.1272","redemption_price":"11.1049","nav_total":"7,662,018,163.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.1165","change_start":"+0.0618","change_end":"0.5590%","change_type":"up","selling_price":"11.1277","redemption_price":"11.1054","nav_total":"7,681,313,241.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.0547","change_start":"+0.0863","change_end":"0.7868%","change_type":"up","selling_price":"11.0659","redemption_price":"11.0436","nav_total":"7,660,181,685.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.9684","change_start":"+0.1023","change_end":"0.9415%","change_type":"up","selling_price":"10.9795","redemption_price":"10.9574","nav_total":"7,611,099,768.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.8661","change_start":"-0.0699","change_end":"0.6392%","change_type":"fall","selling_price":"10.8771","redemption_price":"10.8552","nav_total":"7,537,584,614.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.9360","change_start":"+0.0696","change_end":"0.6405%","change_type":"up","selling_price":"10.9470","redemption_price":"10.9251","nav_total":"7,588,410,540.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.8664","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8774","redemption_price":"10.8555","nav_total":"7,534,970,422.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.8650","change_start":"-0.1134","change_end":"1.0329%","change_type":"fall","selling_price":"10.8760","redemption_price":"10.8541","nav_total":"7,535,295,848.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.9784","change_start":"+0.0868","change_end":"0.7969%","change_type":"up","selling_price":"10.9895","redemption_price":"10.9674","nav_total":"7,621,533,647.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.8916","change_start":"-0.1007","change_end":"0.9161%","change_type":"fall","selling_price":"10.9026","redemption_price":"10.8807","nav_total":"7,546,788,449.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.9923","change_start":"-0.0008","change_end":"0.0073%","change_type":"fall","selling_price":"11.0034","redemption_price":"10.9813","nav_total":"7,616,275,807.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.9931","change_start":"+0.1026","change_end":"0.9421%","change_type":"up","selling_price":"11.0042","redemption_price":"10.9821","nav_total":"7,622,560,471.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.8905","change_start":"+0.0527","change_end":"0.4863%","change_type":"up","selling_price":"10.9015","redemption_price":"10.8796","nav_total":"7,556,311,715.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.8378","change_start":"-0.0246","change_end":"0.2265%","change_type":"fall","selling_price":"10.8487","redemption_price":"10.8270","nav_total":"7,523,997,199.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.8624","change_start":"+0.1126","change_end":"1.0475%","change_type":"up","selling_price":"10.8734","redemption_price":"10.8515","nav_total":"7,540,497,696.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.7498","change_start":"-0.1404","change_end":"1.2892%","change_type":"fall","selling_price":"10.7606","redemption_price":"10.7391","nav_total":"7,458,130,704.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.8902","change_start":"-0.0690","change_end":"0.6296%","change_type":"fall","selling_price":"10.9012","redemption_price":"10.8793","nav_total":"7,571,102,005.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.9592","change_start":"+0.2424","change_end":"2.2619%","change_type":"up","selling_price":"10.9703","redemption_price":"10.9482","nav_total":"7,643,562,045.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.7168","change_start":"-0.0024","change_end":"0.0224%","change_type":"fall","selling_price":"10.7276","redemption_price":"10.7061","nav_total":"7,472,899,805.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.7192","change_start":"-0.0432","change_end":"0.4014%","change_type":"fall","selling_price":"10.7300","redemption_price":"10.7085","nav_total":"7,476,072,614.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.7624","change_start":"+0.1034","change_end":"0.9701%","change_type":"up","selling_price":"10.7733","redemption_price":"10.7516","nav_total":"7,518,438,967.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.6590","change_start":"-0.0507","change_end":"0.4734%","change_type":"fall","selling_price":"10.6698","redemption_price":"10.6483","nav_total":"7,445,657,035.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.7097","change_start":"+0.0252","change_end":"0.2359%","change_type":"up","selling_price":"10.7205","redemption_price":"10.6990","nav_total":"7,481,510,801.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.6845","change_start":"-0.0140","change_end":"0.1309%","change_type":"fall","selling_price":"10.6953","redemption_price":"10.6738","nav_total":"7,465,243,298.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.6985","change_start":"+0.1354","change_end":"1.2818%","change_type":"up","selling_price":"10.7093","redemption_price":"10.6878","nav_total":"7,470,516,815.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.5631","change_start":"-0.0672","change_end":"0.6322%","change_type":"fall","selling_price":"10.5738","redemption_price":"10.5525","nav_total":"7,370,805,952.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.6303","change_start":"-0.0010","change_end":"0.0094%","change_type":"fall","selling_price":"10.6410","redemption_price":"10.6197","nav_total":"7,410,741,220.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.6313","change_start":"-0.0486","change_end":"0.4551%","change_type":"fall","selling_price":"10.6420","redemption_price":"10.6207","nav_total":"7,406,831,548.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.6799","change_start":"-0.1111","change_end":"1.0296%","change_type":"fall","selling_price":"10.6907","redemption_price":"10.6692","nav_total":"7,424,230,368.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.7910","change_start":"-0.0579","change_end":"0.5337%","change_type":"fall","selling_price":"10.8019","redemption_price":"10.7802","nav_total":"7,499,120,507.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.8489","change_start":"+0.0758","change_end":"0.7036%","change_type":"up","selling_price":"10.8598","redemption_price":"10.8381","nav_total":"7,542,932,224.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.7731","change_start":"+0.0684","change_end":"0.6390%","change_type":"up","selling_price":"10.7840","redemption_price":"10.7623","nav_total":"7,487,211,321.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.7047","change_start":"-0.0614","change_end":"0.5703%","change_type":"fall","selling_price":"10.7155","redemption_price":"10.6940","nav_total":"7,436,499,820.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.7661","change_start":"-0.1230","change_end":"1.1296%","change_type":"fall","selling_price":"10.7770","redemption_price":"10.7553","nav_total":"7,462,375,767.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.8891","change_start":"-0.0999","change_end":"0.9091%","change_type":"fall","selling_price":"10.9001","redemption_price":"10.8782","nav_total":"7,533,627,762.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.9890","change_start":"+0.0691","change_end":"0.6328%","change_type":"up","selling_price":"11.0001","redemption_price":"10.9780","nav_total":"7,610,585,014.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.9199","change_start":"-0.0025","change_end":"0.0229%","change_type":"fall","selling_price":"10.9309","redemption_price":"10.9090","nav_total":"7,569,696,640.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.9224","change_start":"-0.0729","change_end":"0.6630%","change_type":"fall","selling_price":"10.9334","redemption_price":"10.9115","nav_total":"7,570,330,499.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.9953","change_start":"+0.0556","change_end":"0.5082%","change_type":"up","selling_price":"11.0064","redemption_price":"10.9843","nav_total":"7,622,412,212.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.9397","change_start":"-0.0318","change_end":"0.2898%","change_type":"fall","selling_price":"10.9507","redemption_price":"10.9288","nav_total":"7,576,719,198.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.9715","change_start":"-0.0993","change_end":"0.8970%","change_type":"fall","selling_price":"10.9826","redemption_price":"10.9605","nav_total":"7,593,647,712.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.0708","change_start":"+0.0153","change_end":"0.1384%","change_type":"up","selling_price":"11.0820","redemption_price":"11.0597","nav_total":"7,669,460,918.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.0555","change_start":"-0.0152","change_end":"0.1373%","change_type":"fall","selling_price":"11.0667","redemption_price":"11.0444","nav_total":"7,654,075,276.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.0707","change_start":"+0.0220","change_end":"0.1991%","change_type":"up","selling_price":"11.0819","redemption_price":"11.0596","nav_total":"7,669,239,686.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"11.0487","change_start":"-0.0346","change_end":"0.3122%","change_type":"fall","selling_price":"11.0598","redemption_price":"11.0377","nav_total":"7,659,559,594.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"11.0833","change_start":"+0.0050","change_end":"0.0451%","change_type":"up","selling_price":"11.0945","redemption_price":"11.0722","nav_total":"7,692,568,779.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"11.0783","change_start":"+0.1113","change_end":"1.0149%","change_type":"up","selling_price":"11.0895","redemption_price":"11.0672","nav_total":"7,702,512,890.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.9670","change_start":"+0.0788","change_end":"0.7237%","change_type":"up","selling_price":"10.9781","redemption_price":"10.9560","nav_total":"7,624,834,360.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.8882","change_start":"-0.0776","change_end":"0.7077%","change_type":"fall","selling_price":"10.8992","redemption_price":"10.8773","nav_total":"7,568,262,892.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.9658","change_start":"-0.0347","change_end":"0.3154%","change_type":"fall","selling_price":"10.9769","redemption_price":"10.9548","nav_total":"7,617,283,471.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"11.0005","change_start":"+0.1330","change_end":"1.2238%","change_type":"up","selling_price":"11.0116","redemption_price":"10.9895","nav_total":"7,642,812,543.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.8675","change_start":"+0.0416","change_end":"0.3843%","change_type":"up","selling_price":"10.8785","redemption_price":"10.8566","nav_total":"7,551,776,257.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.8259","change_start":"-0.0842","change_end":"0.7718%","change_type":"fall","selling_price":"10.8368","redemption_price":"10.8151","nav_total":"7,522,841,533.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.9101","change_start":"-0.0098","change_end":"0.0897%","change_type":"fall","selling_price":"10.9211","redemption_price":"10.8992","nav_total":"7,585,970,676.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.9199","change_start":"-0.0370","change_end":"0.3377%","change_type":"fall","selling_price":"10.9309","redemption_price":"10.9090","nav_total":"7,606,541,499.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.9569","change_start":"+0.1062","change_end":"0.9787%","change_type":"up","selling_price":"10.9680","redemption_price":"10.9459","nav_total":"7,636,870,814.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.8507","change_start":"+0.1528","change_end":"1.4283%","change_type":"up","selling_price":"10.8617","redemption_price":"10.8398","nav_total":"7,556,152,101.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.6979","change_start":"+0.1214","change_end":"1.1478%","change_type":"up","selling_price":"10.7087","redemption_price":"10.6872","nav_total":"7,453,635,992.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.5765","change_start":"+0.0205","change_end":"0.1942%","change_type":"up","selling_price":"10.5872","redemption_price":"10.5659","nav_total":"7,364,291,653.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.5560","change_start":"-0.4420","change_end":"4.0189%","change_type":"fall","selling_price":"10.5667","redemption_price":"10.5454","nav_total":"7,356,842,990.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.9980","change_start":"-0.0730","change_end":"0.6594%","change_type":"fall","selling_price":"11.0091","redemption_price":"10.9870","nav_total":"7,672,779,547.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"11.0710","change_start":"-0.0154","change_end":"0.1389%","change_type":"fall","selling_price":"11.0822","redemption_price":"11.0599","nav_total":"7,719,199,859.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"11.0864","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.0976","redemption_price":"11.0753","nav_total":"7,735,280,314.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"11.0851","change_start":"+0.0409","change_end":"0.3703%","change_type":"up","selling_price":"11.0963","redemption_price":"11.0740","nav_total":"7,738,419,513.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"11.0442","change_start":"-0.1496","change_end":"1.3365%","change_type":"fall","selling_price":"11.0609","redemption_price":"11.0276","nav_total":"7,709,385,493.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"11.1938","change_start":"+0.0526","change_end":"0.4721%","change_type":"up","selling_price":"11.2107","redemption_price":"11.1770","nav_total":"7,822,698,177.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"11.1412","change_start":"+0.1643","change_end":"1.4968%","change_type":"up","selling_price":"11.1580","redemption_price":"11.1245","nav_total":"7,816,951,086.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.9769","change_start":"-0.0558","change_end":"0.5058%","change_type":"fall","selling_price":"10.9935","redemption_price":"10.9604","nav_total":"7,701,489,446.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"11.0327","change_start":"+0.0518","change_end":"0.4717%","change_type":"up","selling_price":"11.0493","redemption_price":"11.0162","nav_total":"7,748,774,699.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.9809","change_start":"-0.0716","change_end":"0.6478%","change_type":"fall","selling_price":"10.9975","redemption_price":"10.9644","nav_total":"7,708,306,269.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"11.0525","change_start":"+0.0200","change_end":"0.1813%","change_type":"up","selling_price":"11.0692","redemption_price":"11.0359","nav_total":"7,754,852,300.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"11.0325","change_start":"-0.1344","change_end":"1.2036%","change_type":"fall","selling_price":"11.0491","redemption_price":"11.0160","nav_total":"7,736,734,218.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.1669","change_start":"-0.0527","change_end":"0.4697%","change_type":"fall","selling_price":"11.1838","redemption_price":"11.1501","nav_total":"7,833,178,052.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.2196","change_start":"+0.1205","change_end":"1.0857%","change_type":"up","selling_price":"11.2365","redemption_price":"11.2028","nav_total":"7,903,388,930.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.0991","change_start":"+0.0373","change_end":"0.3372%","change_type":"up","selling_price":"11.1158","redemption_price":"11.0825","nav_total":"7,818,071,718.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.0618","change_start":"+0.0327","change_end":"0.2965%","change_type":"up","selling_price":"11.0785","redemption_price":"11.0452","nav_total":"7,792,857,994.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.0291","change_start":"+0.0068","change_end":"0.0617%","change_type":"up","selling_price":"11.0457","redemption_price":"11.0126","nav_total":"7,761,917,472.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"11.0223","change_start":"-0.0675","change_end":"0.6087%","change_type":"fall","selling_price":"11.0389","redemption_price":"11.0058","nav_total":"7,769,334,372.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"11.0898","change_start":"+0.0627","change_end":"0.5686%","change_type":"up","selling_price":"11.1065","redemption_price":"11.0732","nav_total":"7,821,330,869.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.0271","change_start":"-0.0123","change_end":"0.1114%","change_type":"fall","selling_price":"11.0437","redemption_price":"11.0106","nav_total":"7,784,939,780.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.0394","change_start":"+0.1539","change_end":"1.4138%","change_type":"up","selling_price":"11.0561","redemption_price":"11.0228","nav_total":"7,786,423,334.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.8855","change_start":"+0.0509","change_end":"0.4698%","change_type":"up","selling_price":"10.9019","redemption_price":"10.8692","nav_total":"7,678,120,965.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.8346","change_start":"+0.1082","change_end":"1.0087%","change_type":"up","selling_price":"10.8510","redemption_price":"10.8183","nav_total":"7,638,216,401.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.7264","change_start":"-0.0785","change_end":"0.7265%","change_type":"fall","selling_price":"10.7426","redemption_price":"10.7103","nav_total":"7,556,760,258.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.8049","change_start":"-0.0579","change_end":"0.5330%","change_type":"fall","selling_price":"10.8212","redemption_price":"10.7887","nav_total":"7,617,074,589.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.8628","change_start":"-0.0227","change_end":"0.2085%","change_type":"fall","selling_price":"10.8792","redemption_price":"10.8465","nav_total":"7,660,782,458.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.8855","change_start":"-0.0024","change_end":"0.0220%","change_type":"fall","selling_price":"10.9019","redemption_price":"10.8692","nav_total":"7,673,458,549.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.8879","change_start":"-0.0055","change_end":"0.0505%","change_type":"fall","selling_price":"10.9043","redemption_price":"10.8716","nav_total":"7,670,045,928.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.8934","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9098","redemption_price":"10.8771","nav_total":"7,668,129,642.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.8932","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9096","redemption_price":"10.8769","nav_total":"7,656,767,083.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.8928","change_start":"-0.0382","change_end":"0.3495%","change_type":"fall","selling_price":"10.9092","redemption_price":"10.8765","nav_total":"7,641,040,823.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.9310","change_start":"-0.0817","change_end":"0.7419%","change_type":"fall","selling_price":"10.9475","redemption_price":"10.9146","nav_total":"7,631,721,049.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.0127","change_start":"-0.3352","change_end":"2.9539%","change_type":"fall","selling_price":"11.0293","redemption_price":"10.9962","nav_total":"7,675,615,884.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.3479","change_start":"-0.0268","change_end":"0.2356%","change_type":"fall","selling_price":"11.3650","redemption_price":"11.3309","nav_total":"7,908,993,509.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.3747","change_start":"+0.0417","change_end":"0.3680%","change_type":"up","selling_price":"11.3919","redemption_price":"11.3576","nav_total":"7,921,971,804.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"11.3330","change_start":"-0.2339","change_end":"2.0221%","change_type":"fall","selling_price":"11.3501","redemption_price":"11.3160","nav_total":"7,888,524,366.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.5669","change_start":"+0.0932","change_end":"0.8123%","change_type":"up","selling_price":"11.5844","redemption_price":"11.5495","nav_total":"8,067,453,620.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.4737","change_start":"-0.0505","change_end":"0.4382%","change_type":"fall","selling_price":"11.4910","redemption_price":"11.4565","nav_total":"8,000,483,336.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.5242","change_start":"-0.0060","change_end":"0.0520%","change_type":"fall","selling_price":"11.5416","redemption_price":"11.5069","nav_total":"8,054,131,156.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.5302","change_start":"+0.0322","change_end":"0.2800%","change_type":"up","selling_price":"11.5476","redemption_price":"11.5129","nav_total":"8,100,835,552.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.4980","change_start":"+0.0911","change_end":"0.7986%","change_type":"up","selling_price":"11.5153","redemption_price":"11.4808","nav_total":"8,088,485,148.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.4069","change_start":"-0.1572","change_end":"1.3594%","change_type":"fall","selling_price":"11.4241","redemption_price":"11.3898","nav_total":"8,077,888,273.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.5641","change_start":"-0.0855","change_end":"0.7339%","change_type":"fall","selling_price":"11.5815","redemption_price":"11.5468","nav_total":"8,228,527,939.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.6496","change_start":"+0.0966","change_end":"0.8361%","change_type":"up","selling_price":"11.6672","redemption_price":"11.6321","nav_total":"8,308,976,997.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.5530","change_start":"-0.0195","change_end":"0.1685%","change_type":"fall","selling_price":"11.5704","redemption_price":"11.5357","nav_total":"8,293,030,457.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.5725","change_start":"+0.0785","change_end":"0.6830%","change_type":"up","selling_price":"11.5900","redemption_price":"11.5551","nav_total":"8,375,893,001.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.4940","change_start":"-0.0134","change_end":"0.1164%","change_type":"fall","selling_price":"11.5113","redemption_price":"11.4768","nav_total":"8,356,566,999.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"11.5074","change_start":"+0.0501","change_end":"0.4373%","change_type":"up","selling_price":"11.5248","redemption_price":"11.4901","nav_total":"8,369,397,718.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.4573","change_start":"+0.0361","change_end":"0.3161%","change_type":"up","selling_price":"11.4746","redemption_price":"11.4401","nav_total":"8,345,358,992.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"11.4212","change_start":"+0.0423","change_end":"0.3717%","change_type":"up","selling_price":"11.4384","redemption_price":"11.4041","nav_total":"8,328,685,527.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"11.3789","change_start":"-0.0332","change_end":"0.2909%","change_type":"fall","selling_price":"11.3961","redemption_price":"11.3618","nav_total":"8,299,012,750.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.4121","change_start":"+0.0895","change_end":"0.7905%","change_type":"up","selling_price":"11.4293","redemption_price":"11.3950","nav_total":"8,345,542,126.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"11.3226","change_start":"+0.1184","change_end":"1.0567%","change_type":"up","selling_price":"11.3397","redemption_price":"11.3056","nav_total":"8,307,508,990.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"11.2042","change_start":"+0.0063","change_end":"0.0563%","change_type":"up","selling_price":"11.2211","redemption_price":"11.1874","nav_total":"8,217,155,970.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.1979","change_start":"-0.0033","change_end":"0.0295%","change_type":"fall","selling_price":"11.2148","redemption_price":"11.1811","nav_total":"8,218,842,475.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.2012","change_start":"+0.0081","change_end":"0.0724%","change_type":"up","selling_price":"11.2181","redemption_price":"11.1844","nav_total":"8,242,853,577.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"11.1931","change_start":"+0.0529","change_end":"0.4749%","change_type":"up","selling_price":"11.2100","redemption_price":"11.1763","nav_total":"8,250,970,041.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"11.1402","change_start":"+0.1845","change_end":"1.6841%","change_type":"up","selling_price":"11.1570","redemption_price":"11.1235","nav_total":"8,223,346,418.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.9557","change_start":"+0.1453","change_end":"1.3441%","change_type":"up","selling_price":"10.9722","redemption_price":"10.9393","nav_total":"8,092,920,508.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.8104","change_start":"+0.0051","change_end":"0.0472%","change_type":"up","selling_price":"10.8267","redemption_price":"10.7942","nav_total":"8,000,167,790.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.8053","change_start":"-0.0590","change_end":"0.5431%","change_type":"fall","selling_price":"10.8216","redemption_price":"10.7891","nav_total":"7,995,941,057.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.8643","change_start":"+0.0615","change_end":"0.5693%","change_type":"up","selling_price":"10.8807","redemption_price":"10.8480","nav_total":"7,993,612,335.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.8028","change_start":"-0.0715","change_end":"0.6575%","change_type":"fall","selling_price":"10.8191","redemption_price":"10.7866","nav_total":"7,948,881,853.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.8743","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8907","redemption_price":"10.8580","nav_total":"7,997,468,959.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.8730","change_start":"-0.0473","change_end":"0.4331%","change_type":"fall","selling_price":"10.8894","redemption_price":"10.8567","nav_total":"7,995,257,547.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.9203","change_start":"-0.0228","change_end":"0.2084%","change_type":"fall","selling_price":"10.9368","redemption_price":"10.9039","nav_total":"8,032,108,757.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.9431","change_start":"+0.0763","change_end":"0.7021%","change_type":"up","selling_price":"10.9596","redemption_price":"10.9267","nav_total":"8,045,498,278.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.8668","change_start":"+0.0658","change_end":"0.6092%","change_type":"up","selling_price":"10.8832","redemption_price":"10.8505","nav_total":"7,990,214,402.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.8010","change_start":"-0.1184","change_end":"1.0843%","change_type":"fall","selling_price":"10.8173","redemption_price":"10.7848","nav_total":"7,936,906,779.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.9194","change_start":"+0.1224","change_end":"1.1336%","change_type":"up","selling_price":"10.9359","redemption_price":"10.9030","nav_total":"8,024,131,462.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.7970","change_start":"+0.1718","change_end":"1.6169%","change_type":"up","selling_price":"10.8133","redemption_price":"10.7808","nav_total":"7,936,413,365.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.6252","change_start":"-0.0476","change_end":"0.4460%","change_type":"fall","selling_price":"10.6412","redemption_price":"10.6093","nav_total":"7,798,721,237.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.6728","change_start":"+0.0134","change_end":"0.1257%","change_type":"up","selling_price":"10.6889","redemption_price":"10.6568","nav_total":"7,835,734,362.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.6594","change_start":"+0.0460","change_end":"0.4334%","change_type":"up","selling_price":"10.6755","redemption_price":"10.6434","nav_total":"7,826,448,349.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.6134","change_start":"+0.0723","change_end":"0.6859%","change_type":"up","selling_price":"10.6294","redemption_price":"10.5975","nav_total":"7,814,269,941.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"10.5411","change_start":"+0.0522","change_end":"0.4977%","change_type":"up","selling_price":"10.5570","redemption_price":"10.5253","nav_total":"7,773,120,666.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.4889","change_start":"+0.1700","change_end":"1.6475%","change_type":"up","selling_price":"10.5047","redemption_price":"10.4732","nav_total":"7,731,049,665.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.3189","change_start":"-0.0559","change_end":"0.5388%","change_type":"fall","selling_price":"10.3345","redemption_price":"10.3034","nav_total":"7,588,723,153.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.3748","change_start":"-0.1669","change_end":"1.5832%","change_type":"fall","selling_price":"10.3905","redemption_price":"10.3592","nav_total":"7,627,380,868.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.5417","change_start":"-0.0232","change_end":"0.2196%","change_type":"fall","selling_price":"10.5576","redemption_price":"10.5259","nav_total":"7,749,311,920.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.5649","change_start":"-0.0079","change_end":"0.0747%","change_type":"fall","selling_price":"10.5808","redemption_price":"10.5491","nav_total":"7,761,901,128.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.5728","change_start":"+0.0026","change_end":"0.0246%","change_type":"up","selling_price":"10.5888","redemption_price":"10.5569","nav_total":"7,764,943,855.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.5702","change_start":"-0.0580","change_end":"0.5457%","change_type":"fall","selling_price":"10.5862","redemption_price":"10.5543","nav_total":"7,761,189,754.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.6282","change_start":"+0.0523","change_end":"0.4945%","change_type":"up","selling_price":"10.6442","redemption_price":"10.6123","nav_total":"7,800,882,727.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.5759","change_start":"-0.0648","change_end":"0.6090%","change_type":"fall","selling_price":"10.5919","redemption_price":"10.5600","nav_total":"7,763,344,564.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.6407","change_start":"+0.0477","change_end":"0.4503%","change_type":"up","selling_price":"10.6568","redemption_price":"10.6247","nav_total":"7,812,799,385.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.5930","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6090","redemption_price":"10.5771","nav_total":"7,782,537,298.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.5933","change_start":"+0.0148","change_end":"0.1399%","change_type":"up","selling_price":"10.6093","redemption_price":"10.5774","nav_total":"7,785,499,444.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.5785","change_start":"+0.0397","change_end":"0.3767%","change_type":"up","selling_price":"10.5945","redemption_price":"10.5626","nav_total":"7,770,995,195.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.5388","change_start":"+0.1091","change_end":"1.0461%","change_type":"up","selling_price":"10.5547","redemption_price":"10.5230","nav_total":"7,739,955,278.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.4297","change_start":"-0.1855","change_end":"1.7475%","change_type":"fall","selling_price":"10.4454","redemption_price":"10.4141","nav_total":"7,658,210,525.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.6152","change_start":"+0.1459","change_end":"1.3936%","change_type":"up","selling_price":"10.6312","redemption_price":"10.5993","nav_total":"7,790,414,907.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.4693","change_start":"+0.0796","change_end":"0.7661%","change_type":"up","selling_price":"10.4851","redemption_price":"10.4536","nav_total":"7,684,635,393.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.3897","change_start":"+0.0205","change_end":"0.1977%","change_type":"up","selling_price":"10.4054","redemption_price":"10.3741","nav_total":"7,643,707,949.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.3692","change_start":"+0.0152","change_end":"0.1468%","change_type":"up","selling_price":"10.3849","redemption_price":"10.3536","nav_total":"7,638,404,933.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.3540","change_start":"-0.1040","change_end":"0.9945%","change_type":"fall","selling_price":"10.3696","redemption_price":"10.3385","nav_total":"7,611,232,232.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.4580","change_start":"-0.0945","change_end":"0.8955%","change_type":"fall","selling_price":"10.4738","redemption_price":"10.4423","nav_total":"7,703,178,878.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.5525","change_start":"+0.0269","change_end":"0.2556%","change_type":"up","selling_price":"10.5684","redemption_price":"10.5367","nav_total":"7,774,379,834.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.5256","change_start":"-0.1519","change_end":"1.4226%","change_type":"fall","selling_price":"10.5415","redemption_price":"10.5098","nav_total":"7,744,519,851.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.6775","change_start":"-0.2426","change_end":"2.2216%","change_type":"fall","selling_price":"10.6936","redemption_price":"10.6615","nav_total":"7,848,494,817.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.9201","change_start":"-0.0961","change_end":"0.8724%","change_type":"fall","selling_price":"10.9366","redemption_price":"10.9037","nav_total":"8,031,588,888.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.0162","change_start":"+0.0017","change_end":"0.0154%","change_type":"up","selling_price":"11.0328","redemption_price":"10.9997","nav_total":"8,103,158,599.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.0145","change_start":"+0.0788","change_end":"0.7206%","change_type":"up","selling_price":"11.0311","redemption_price":"10.9980","nav_total":"8,111,531,839.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.9357","change_start":"+0.1129","change_end":"1.0432%","change_type":"up","selling_price":"10.9522","redemption_price":"10.9193","nav_total":"8,051,176,028.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.8228","change_start":"-0.0798","change_end":"0.7319%","change_type":"fall","selling_price":"10.8391","redemption_price":"10.8066","nav_total":"7,977,735,473.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.9026","change_start":"-0.0019","change_end":"0.0174%","change_type":"fall","selling_price":"10.9191","redemption_price":"10.8862","nav_total":"8,037,377,847.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.9045","change_start":"-0.1948","change_end":"1.7551%","change_type":"fall","selling_price":"10.9210","redemption_price":"10.8881","nav_total":"8,039,026,126.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.0993","change_start":"-0.0893","change_end":"0.7981%","change_type":"fall","selling_price":"11.1160","redemption_price":"11.0827","nav_total":"8,189,860,497.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.1886","change_start":"-0.0455","change_end":"0.4050%","change_type":"fall","selling_price":"11.2055","redemption_price":"11.1718","nav_total":"8,264,221,598.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.2341","change_start":"+0.0034","change_end":"0.0303%","change_type":"up","selling_price":"11.2511","redemption_price":"11.2172","nav_total":"8,301,879,007.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.2307","change_start":"+0.1950","change_end":"1.7670%","change_type":"up","selling_price":"11.2476","redemption_price":"11.2139","nav_total":"8,303,628,826.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.0357","change_start":"+0.0043","change_end":"0.0390%","change_type":"up","selling_price":"11.0524","redemption_price":"11.0191","nav_total":"8,161,772,845.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.0314","change_start":"-0.0549","change_end":"0.4952%","change_type":"fall","selling_price":"11.0480","redemption_price":"11.0149","nav_total":"8,157,484,500.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.0863","change_start":"-0.1725","change_end":"1.5321%","change_type":"fall","selling_price":"11.1030","redemption_price":"11.0697","nav_total":"8,194,925,718.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.2588","change_start":"-0.0070","change_end":"0.0621%","change_type":"fall","selling_price":"11.2758","redemption_price":"11.2419","nav_total":"8,335,046,819.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.2658","change_start":"-0.0752","change_end":"0.6631%","change_type":"fall","selling_price":"11.2828","redemption_price":"11.2489","nav_total":"8,339,429,322.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.3410","change_start":"+0.0835","change_end":"0.7417%","change_type":"up","selling_price":"11.3581","redemption_price":"11.3240","nav_total":"8,396,693,931.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.2575","change_start":"+0.0581","change_end":"0.5188%","change_type":"up","selling_price":"11.2745","redemption_price":"11.2406","nav_total":"8,357,739,636.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.1994","change_start":"-0.0538","change_end":"0.4781%","change_type":"fall","selling_price":"11.2163","redemption_price":"11.1826","nav_total":"8,315,819,088.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.2532","change_start":"-0.0210","change_end":"0.1863%","change_type":"fall","selling_price":"11.2702","redemption_price":"11.2363","nav_total":"8,364,802,945.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.2742","change_start":"-0.0130","change_end":"0.1152%","change_type":"fall","selling_price":"11.2912","redemption_price":"11.2573","nav_total":"8,381,142,055.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.2872","change_start":"-0.0530","change_end":"0.4674%","change_type":"fall","selling_price":"11.3042","redemption_price":"11.2703","nav_total":"8,401,666,744.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.3402","change_start":"-0.0478","change_end":"0.4197%","change_type":"fall","selling_price":"11.3573","redemption_price":"11.3232","nav_total":"8,451,011,254.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.3880","change_start":"+0.0825","change_end":"0.7297%","change_type":"up","selling_price":"11.4052","redemption_price":"11.3709","nav_total":"8,474,775,309.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.3055","change_start":"+0.0635","change_end":"0.5648%","change_type":"up","selling_price":"11.3226","redemption_price":"11.2885","nav_total":"8,422,867,361.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.2420","change_start":"-0.0554","change_end":"0.4904%","change_type":"fall","selling_price":"11.2590","redemption_price":"11.2251","nav_total":"8,377,018,257.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.2974","change_start":"+0.0661","change_end":"0.5885%","change_type":"up","selling_price":"11.3144","redemption_price":"11.2805","nav_total":"8,399,806,100.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.2313","change_start":"-0.0829","change_end":"0.7327%","change_type":"fall","selling_price":"11.2482","redemption_price":"11.2145","nav_total":"8,349,637,619.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.3142","change_start":"-0.0038","change_end":"0.0336%","change_type":"fall","selling_price":"11.3313","redemption_price":"11.2972","nav_total":"8,394,588,982.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.3180","change_start":"+0.0450","change_end":"0.3992%","change_type":"up","selling_price":"11.3351","redemption_price":"11.3010","nav_total":"8,376,267,286.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.2730","change_start":"-0.2255","change_end":"1.9611%","change_type":"fall","selling_price":"11.2900","redemption_price":"11.2561","nav_total":"8,313,757,124.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.4985","change_start":"-0.1029","change_end":"0.8870%","change_type":"fall","selling_price":"11.5158","redemption_price":"11.4813","nav_total":"8,457,081,472.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.6014","change_start":"-0.2762","change_end":"2.3254%","change_type":"fall","selling_price":"11.6189","redemption_price":"11.5840","nav_total":"8,514,260,721.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.8776","change_start":"+0.0639","change_end":"0.5409%","change_type":"up","selling_price":"11.8955","redemption_price":"11.8598","nav_total":"8,670,179,098.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.8137","change_start":"+0.0450","change_end":"0.3824%","change_type":"up","selling_price":"11.8315","redemption_price":"11.7960","nav_total":"8,627,915,267.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.7687","change_start":"+0.1135","change_end":"0.9738%","change_type":"up","selling_price":"11.7865","redemption_price":"11.7510","nav_total":"8,602,911,240.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.6552","change_start":"-0.0443","change_end":"0.3786%","change_type":"fall","selling_price":"11.6728","redemption_price":"11.6377","nav_total":"8,516,311,847.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.6995","change_start":"+0.0138","change_end":"0.1181%","change_type":"up","selling_price":"11.7171","redemption_price":"11.6820","nav_total":"8,532,759,751.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.6857","change_start":"+0.0479","change_end":"0.4116%","change_type":"up","selling_price":"11.7033","redemption_price":"11.6682","nav_total":"8,515,159,169.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.6378","change_start":"+0.0152","change_end":"0.1308%","change_type":"up","selling_price":"11.6554","redemption_price":"11.6203","nav_total":"8,479,290,536.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.6226","change_start":"-0.1451","change_end":"1.2330%","change_type":"fall","selling_price":"11.6401","redemption_price":"11.6052","nav_total":"8,465,862,477.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"11.7677","change_start":"+0.0986","change_end":"0.8450%","change_type":"up","selling_price":"11.7855","redemption_price":"11.7500","nav_total":"8,590,794,226.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"11.6691","change_start":"+0.0029","change_end":"0.0249%","change_type":"up","selling_price":"11.6867","redemption_price":"11.6516","nav_total":"8,527,482,120.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.6662","change_start":"+0.1020","change_end":"0.8820%","change_type":"up","selling_price":"11.6838","redemption_price":"11.6487","nav_total":"8,522,059,790.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.5642","change_start":"+0.0918","change_end":"0.8002%","change_type":"up","selling_price":"11.5816","redemption_price":"11.5469","nav_total":"8,452,940,298.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.4724","change_start":"+0.1080","change_end":"0.9503%","change_type":"up","selling_price":"11.4897","redemption_price":"11.4552","nav_total":"8,401,751,904.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"11.3644","change_start":"-0.2135","change_end":"1.8440%","change_type":"fall","selling_price":"11.3815","redemption_price":"11.3474","nav_total":"8,346,735,002.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.5779","change_start":"-0.0017","change_end":"0.0147%","change_type":"fall","selling_price":"11.5954","redemption_price":"11.5605","nav_total":"8,515,375,016.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.5796","change_start":"+0.1405","change_end":"1.2282%","change_type":"up","selling_price":"11.5971","redemption_price":"11.5622","nav_total":"8,524,082,604.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"11.4391","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4564","redemption_price":"11.4219","nav_total":"8,424,557,194.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"11.4395","change_start":"+0.0878","change_end":"0.7735%","change_type":"up","selling_price":"11.4568","redemption_price":"11.4223","nav_total":"8,419,414,279.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"11.3517","change_start":"+0.1993","change_end":"1.7871%","change_type":"up","selling_price":"11.3688","redemption_price":"11.3347","nav_total":"8,350,554,234.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"11.1524","change_start":"+0.0991","change_end":"0.8966%","change_type":"up","selling_price":"11.1692","redemption_price":"11.1357","nav_total":"8,195,665,869.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"11.0533","change_start":"-0.2006","change_end":"1.7825%","change_type":"fall","selling_price":"11.0700","redemption_price":"11.0367","nav_total":"8,198,320,185.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"11.2539","change_start":"-0.0038","change_end":"0.0338%","change_type":"fall","selling_price":"11.2709","redemption_price":"11.2370","nav_total":"8,313,061,970.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.2577","change_start":"-0.0770","change_end":"0.6793%","change_type":"fall","selling_price":"11.2747","redemption_price":"11.2408","nav_total":"8,389,765,142.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.3347","change_start":"-0.2719","change_end":"2.3426%","change_type":"fall","selling_price":"11.3518","redemption_price":"11.3177","nav_total":"8,532,930,622.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"11.6066","change_start":"+0.0101","change_end":"0.0871%","change_type":"up","selling_price":"11.6241","redemption_price":"11.5892","nav_total":"8,734,468,112.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"11.5965","change_start":"+0.0712","change_end":"0.6178%","change_type":"up","selling_price":"11.6140","redemption_price":"11.5791","nav_total":"8,731,819,637.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"11.5253","change_start":"-0.1658","change_end":"1.4182%","change_type":"fall","selling_price":"11.5427","redemption_price":"11.5080","nav_total":"8,713,303,992.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"11.6911","change_start":"-0.0444","change_end":"0.3783%","change_type":"fall","selling_price":"11.7087","redemption_price":"11.6736","nav_total":"8,841,098,489.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"11.7355","change_start":"-0.0163","change_end":"0.1387%","change_type":"fall","selling_price":"11.7532","redemption_price":"11.7179","nav_total":"8,880,291,704.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"11.7518","change_start":"+0.0583","change_end":"0.4986%","change_type":"up","selling_price":"11.7695","redemption_price":"11.7342","nav_total":"8,890,533,766.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"11.6935","change_start":"+0.1168","change_end":"1.0089%","change_type":"up","selling_price":"11.7111","redemption_price":"11.6760","nav_total":"8,833,802,101.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"11.5767","change_start":"-0.1414","change_end":"1.2067%","change_type":"fall","selling_price":"11.5942","redemption_price":"11.5593","nav_total":"8,725,670,130.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"11.7181","change_start":"-0.4280","change_end":"3.5238%","change_type":"fall","selling_price":"11.7358","redemption_price":"11.7005","nav_total":"8,814,984,875.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"12.1461","change_start":"+0.0747","change_end":"0.6188%","change_type":"up","selling_price":"12.1644","redemption_price":"12.1279","nav_total":"9,159,851,728.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"12.0714","change_start":"+0.1609","change_end":"1.3509%","change_type":"up","selling_price":"12.0896","redemption_price":"12.0533","nav_total":"9,131,230,353.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"11.9105","change_start":"+0.1205","change_end":"1.0221%","change_type":"up","selling_price":"11.9285","redemption_price":"11.8926","nav_total":"9,017,595,401.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"11.7900","change_start":"+0.0094","change_end":"0.0798%","change_type":"up","selling_price":"11.8078","redemption_price":"11.7723","nav_total":"8,926,359,615.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"11.7806","change_start":"+0.0464","change_end":"0.3954%","change_type":"up","selling_price":"11.7984","redemption_price":"11.7629","nav_total":"8,920,650,781.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"11.7342","change_start":"+0.1044","change_end":"0.8977%","change_type":"up","selling_price":"11.7519","redemption_price":"11.7166","nav_total":"8,878,745,173.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"11.6298","change_start":"-0.0518","change_end":"0.4434%","change_type":"fall","selling_price":"11.6473","redemption_price":"11.6124","nav_total":"8,790,193,885.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"11.6816","change_start":"-0.1500","change_end":"1.2678%","change_type":"fall","selling_price":"11.6992","redemption_price":"11.6641","nav_total":"8,823,288,197.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"11.8316","change_start":"+0.0187","change_end":"0.1583%","change_type":"up","selling_price":"11.8494","redemption_price":"11.8139","nav_total":"8,933,701,172.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"11.8129","change_start":"+0.0049","change_end":"0.0415%","change_type":"up","selling_price":"11.8307","redemption_price":"11.7952","nav_total":"8,916,206,536.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"11.8080","change_start":"-0.1140","change_end":"0.9562%","change_type":"fall","selling_price":"11.8258","redemption_price":"11.7903","nav_total":"8,922,259,130.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"11.9220","change_start":"+0.0151","change_end":"0.1268%","change_type":"up","selling_price":"11.9400","redemption_price":"11.9041","nav_total":"9,011,086,093.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"11.9069","change_start":"+0.0762","change_end":"0.6441%","change_type":"up","selling_price":"11.9249","redemption_price":"11.8890","nav_total":"9,003,613,244.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"11.8307","change_start":"-0.0450","change_end":"0.3789%","change_type":"fall","selling_price":"11.8485","redemption_price":"11.8130","nav_total":"8,944,531,010.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"11.8757","change_start":"+0.0066","change_end":"0.0556%","change_type":"up","selling_price":"11.8936","redemption_price":"11.8579","nav_total":"8,978,024,836.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"11.8691","change_start":"+0.0940","change_end":"0.7983%","change_type":"up","selling_price":"11.8870","redemption_price":"11.8513","nav_total":"8,972,110,830.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"11.7751","change_start":"-0.0378","change_end":"0.3200%","change_type":"fall","selling_price":"11.7929","redemption_price":"11.7574","nav_total":"8,893,683,007.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"11.8129","change_start":"-0.0874","change_end":"0.7344%","change_type":"fall","selling_price":"11.8307","redemption_price":"11.7952","nav_total":"8,920,771,100.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"11.9003","change_start":"+0.1352","change_end":"1.1492%","change_type":"up","selling_price":"11.9183","redemption_price":"11.8824","nav_total":"8,993,525,882.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"11.7651","change_start":"+0.0041","change_end":"0.0349%","change_type":"up","selling_price":"11.7828","redemption_price":"11.7475","nav_total":"8,890,218,450.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"11.7610","change_start":"-0.1092","change_end":"0.9200%","change_type":"fall","selling_price":"11.7787","redemption_price":"11.7434","nav_total":"8,887,459,011.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"11.8702","change_start":"+0.0676","change_end":"0.5728%","change_type":"up","selling_price":"11.8881","redemption_price":"11.8524","nav_total":"8,969,522,859.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"11.8026","change_start":"+0.0067","change_end":"0.0568%","change_type":"up","selling_price":"11.8204","redemption_price":"11.7849","nav_total":"8,914,340,488.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"11.7959","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8137","redemption_price":"11.7782","nav_total":"8,902,263,958.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"11.7963","change_start":"+0.0703","change_end":"0.5995%","change_type":"up","selling_price":"11.8141","redemption_price":"11.7786","nav_total":"8,903,525,283.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"11.7260","change_start":"-0.1900","change_end":"1.5945%","change_type":"fall","selling_price":"11.7437","redemption_price":"11.7084","nav_total":"8,855,231,090.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"11.9160","change_start":"+0.1724","change_end":"1.4680%","change_type":"up","selling_price":"11.9340","redemption_price":"11.8981","nav_total":"9,022,316,077.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"11.7436","change_start":"-0.1155","change_end":"0.9739%","change_type":"fall","selling_price":"11.7613","redemption_price":"11.7260","nav_total":"8,875,003,007.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"11.8591","change_start":"+0.1203","change_end":"1.0248%","change_type":"up","selling_price":"11.8770","redemption_price":"11.8413","nav_total":"8,946,390,016.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"11.7388","change_start":"-0.1670","change_end":"1.4027%","change_type":"fall","selling_price":"11.7565","redemption_price":"11.7212","nav_total":"8,857,478,607.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"11.9058","change_start":"-0.1427","change_end":"1.1844%","change_type":"fall","selling_price":"11.9238","redemption_price":"11.8879","nav_total":"9,006,239,144.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"12.0485","change_start":"-0.2369","change_end":"1.9283%","change_type":"fall","selling_price":"12.0667","redemption_price":"12.0304","nav_total":"9,080,757,381.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"12.2854","change_start":"-0.0869","change_end":"0.7024%","change_type":"fall","selling_price":"12.3039","redemption_price":"12.2670","nav_total":"9,262,785,780.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"12.3723","change_start":"+0.0706","change_end":"0.5739%","change_type":"up","selling_price":"12.3910","redemption_price":"12.3537","nav_total":"9,326,175,031.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"12.3017","change_start":"-0.1312","change_end":"1.0553%","change_type":"fall","selling_price":"12.3203","redemption_price":"12.2832","nav_total":"9,258,830,000.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"12.4329","change_start":"+0.0120","change_end":"0.0966%","change_type":"up","selling_price":"12.4516","redemption_price":"12.4143","nav_total":"9,351,976,932.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"12.4209","change_start":"+0.1046","change_end":"0.8493%","change_type":"up","selling_price":"12.4396","redemption_price":"12.4023","nav_total":"9,353,061,286.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"12.3163","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3349","redemption_price":"12.2978","nav_total":"9,284,930,634.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"12.3159","change_start":"+0.0072","change_end":"0.0585%","change_type":"up","selling_price":"12.3345","redemption_price":"12.2974","nav_total":"9,288,368,356.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"12.3087","change_start":"+0.0799","change_end":"0.6534%","change_type":"up","selling_price":"12.3273","redemption_price":"12.2902","nav_total":"9,275,807,432.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"12.2288","change_start":"+0.0350","change_end":"0.2870%","change_type":"up","selling_price":"12.2472","redemption_price":"12.2105","nav_total":"9,203,415,190.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"12.1938","change_start":"-0.0633","change_end":"0.5164%","change_type":"fall","selling_price":"12.2122","redemption_price":"12.1755","nav_total":"9,181,330,055.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"12.2571","change_start":"-0.1755","change_end":"1.4116%","change_type":"fall","selling_price":"12.2756","redemption_price":"12.2387","nav_total":"9,193,774,393.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"12.4326","change_start":"-0.1356","change_end":"1.0789%","change_type":"fall","selling_price":"12.4513","redemption_price":"12.4140","nav_total":"9,347,203,806.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"12.5682","change_start":"+0.1719","change_end":"1.3867%","change_type":"up","selling_price":"12.5872","redemption_price":"12.5493","nav_total":"9,453,455,389.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"12.3963","change_start":"+0.0128","change_end":"0.1034%","change_type":"up","selling_price":"12.4150","redemption_price":"12.3777","nav_total":"9,329,962,186.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"12.3835","change_start":"+0.1050","change_end":"0.8552%","change_type":"up","selling_price":"12.4022","redemption_price":"12.3649","nav_total":"9,329,963,896.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"12.2785","change_start":"+0.1039","change_end":"0.8534%","change_type":"up","selling_price":"12.2970","redemption_price":"12.2601","nav_total":"9,242,962,479.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"12.1746","change_start":"-0.0307","change_end":"0.2515%","change_type":"fall","selling_price":"12.1930","redemption_price":"12.1563","nav_total":"9,187,636,019.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"12.2053","change_start":"-0.1193","change_end":"0.9680%","change_type":"fall","selling_price":"12.2237","redemption_price":"12.1870","nav_total":"9,232,221,272.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"12.3246","change_start":"+0.0752","change_end":"0.6139%","change_type":"up","selling_price":"12.3432","redemption_price":"12.3061","nav_total":"9,314,829,819.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"12.2494","change_start":"-0.0585","change_end":"0.4753%","change_type":"fall","selling_price":"12.2679","redemption_price":"12.2310","nav_total":"9,246,641,244.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"12.3079","change_start":"-0.3142","change_end":"2.4893%","change_type":"fall","selling_price":"12.3265","redemption_price":"12.2894","nav_total":"9,251,232,203.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"12.6221","change_start":"-0.0649","change_end":"0.5115%","change_type":"fall","selling_price":"12.6411","redemption_price":"12.6032","nav_total":"9,515,764,389.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"12.6870","change_start":"+0.3331","change_end":"2.6963%","change_type":"up","selling_price":"12.7061","redemption_price":"12.6680","nav_total":"9,551,319,084.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"12.3539","change_start":"+0.0200","change_end":"0.1622%","change_type":"up","selling_price":"12.3725","redemption_price":"12.3354","nav_total":"9,297,976,572.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"12.3339","change_start":"+0.0849","change_end":"0.6931%","change_type":"up","selling_price":"12.3525","redemption_price":"12.3154","nav_total":"9,104,721,370.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"12.2490","change_start":"-0.3486","change_end":"2.7672%","change_type":"fall","selling_price":"12.2675","redemption_price":"12.2306","nav_total":"9,141,234,008.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"12.5976","change_start":"-0.4049","change_end":"3.1140%","change_type":"fall","selling_price":"12.6166","redemption_price":"12.5787","nav_total":"9,629,200,229.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"13.0025","change_start":"+0.0769","change_end":"0.5949%","change_type":"up","selling_price":"13.0221","redemption_price":"12.9830","nav_total":"10,016,447,032.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"12.9256","change_start":"+0.0645","change_end":"0.5015%","change_type":"up","selling_price":"12.9451","redemption_price":"12.9062","nav_total":"10,042,208,788.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"12.8611","change_start":"+0.3660","change_end":"2.9291%","change_type":"up","selling_price":"12.8805","redemption_price":"12.8418","nav_total":"10,051,003,157.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"12.4951","change_start":"+0.0222","change_end":"0.1780%","change_type":"up","selling_price":"12.5139","redemption_price":"12.4764","nav_total":"9,793,335,514.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"12.4729","change_start":"+0.1083","change_end":"0.8759%","change_type":"up","selling_price":"12.4917","redemption_price":"12.4542","nav_total":"9,893,280,512.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"12.3646","change_start":"-0.0312","change_end":"0.2517%","change_type":"fall","selling_price":"12.3832","redemption_price":"12.3461","nav_total":"9,913,197,611.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"12.3958","change_start":"+0.3859","change_end":"3.2132%","change_type":"up","selling_price":"12.4145","redemption_price":"12.3772","nav_total":"10,112,064,562.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"12.0099","change_start":"+0.0636","change_end":"0.5324%","change_type":"up","selling_price":"12.0280","redemption_price":"11.9919","nav_total":"9,914,852,088.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"11.9463","change_start":"+0.2086","change_end":"1.7772%","change_type":"up","selling_price":"11.9643","redemption_price":"11.9284","nav_total":"10,053,000,166.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.7377","change_start":"+0.1530","change_end":"1.3207%","change_type":"up","selling_price":"11.7554","redemption_price":"11.7201","nav_total":"9,948,568,000.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.5847","change_start":"+0.0744","change_end":"0.6464%","change_type":"up","selling_price":"11.6022","redemption_price":"11.5673","nav_total":"9,831,370,278.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"11.5103","change_start":"+0.0640","change_end":"0.5591%","change_type":"up","selling_price":"11.5277","redemption_price":"11.4930","nav_total":"9,767,224,225.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"11.4463","change_start":"-0.0333","change_end":"0.2901%","change_type":"fall","selling_price":"11.4636","redemption_price":"11.4291","nav_total":"9,722,706,448.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"11.4796","change_start":"-0.0381","change_end":"0.3308%","change_type":"fall","selling_price":"11.4969","redemption_price":"11.4624","nav_total":"9,744,408,331.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"11.5177","change_start":"+0.0741","change_end":"0.6475%","change_type":"up","selling_price":"11.5351","redemption_price":"11.5004","nav_total":"9,790,835,683.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"11.4436","change_start":"-0.0389","change_end":"0.3388%","change_type":"fall","selling_price":"11.4609","redemption_price":"11.4264","nav_total":"9,706,586,428.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"11.4825","change_start":"-0.0354","change_end":"0.3073%","change_type":"fall","selling_price":"11.4998","redemption_price":"11.4653","nav_total":"9,753,868,556.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"11.5179","change_start":"+0.0891","change_end":"0.7796%","change_type":"up","selling_price":"11.5353","redemption_price":"11.5006","nav_total":"9,841,095,646.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"11.4288","change_start":"+0.1353","change_end":"1.1980%","change_type":"up","selling_price":"11.4460","redemption_price":"11.4117","nav_total":"9,798,628,654.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"11.2935","change_start":"+0.0362","change_end":"0.3216%","change_type":"up","selling_price":"11.3105","redemption_price":"11.2766","nav_total":"9,685,647,375.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"11.2573","change_start":"-0.0868","change_end":"0.7652%","change_type":"fall","selling_price":"11.2743","redemption_price":"11.2404","nav_total":"9,668,988,884.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"11.3441","change_start":"+0.0881","change_end":"0.7827%","change_type":"up","selling_price":"11.3612","redemption_price":"11.3271","nav_total":"9,641,275,022.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"11.2560","change_start":"-0.1778","change_end":"1.5550%","change_type":"fall","selling_price":"11.2730","redemption_price":"11.2391","nav_total":"9,572,343,515.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"11.4338","change_start":"+0.0257","change_end":"0.2253%","change_type":"up","selling_price":"11.4511","redemption_price":"11.4166","nav_total":"9,723,235,748.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"11.4081","change_start":"+0.0080","change_end":"0.0702%","change_type":"up","selling_price":"11.4253","redemption_price":"11.3910","nav_total":"9,682,212,696.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"11.4001","change_start":"-0.0687","change_end":"0.5990%","change_type":"fall","selling_price":"11.4173","redemption_price":"11.3830","nav_total":"9,864,675,872.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"11.4688","change_start":"+0.1124","change_end":"0.9898%","change_type":"up","selling_price":"11.4861","redemption_price":"11.4516","nav_total":"9,947,585,990.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"11.3564","change_start":"+0.0472","change_end":"0.4174%","change_type":"up","selling_price":"11.3735","redemption_price":"11.3394","nav_total":"9,853,423,187.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"11.3092","change_start":"+0.1257","change_end":"1.1240%","change_type":"up","selling_price":"11.3263","redemption_price":"11.2922","nav_total":"9,832,348,190.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"11.1835","change_start":"-0.0394","change_end":"0.3511%","change_type":"fall","selling_price":"11.2004","redemption_price":"11.1667","nav_total":"9,733,104,511.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"11.2229","change_start":"+0.0875","change_end":"0.7858%","change_type":"up","selling_price":"11.2398","redemption_price":"11.2061","nav_total":"9,787,816,095.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"11.1354","change_start":"-0.0516","change_end":"0.4612%","change_type":"fall","selling_price":"11.1522","redemption_price":"11.1187","nav_total":"9,718,189,997.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"11.1870","change_start":"+0.0719","change_end":"0.6469%","change_type":"up","selling_price":"11.2039","redemption_price":"11.1702","nav_total":"9,758,046,442.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"11.1151","change_start":"-0.1067","change_end":"0.9508%","change_type":"fall","selling_price":"11.1319","redemption_price":"11.0984","nav_total":"9,724,442,010.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"11.2218","change_start":"+0.0133","change_end":"0.1187%","change_type":"up","selling_price":"11.2387","redemption_price":"11.2050","nav_total":"9,843,638,686.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"11.2085","change_start":"+0.0853","change_end":"0.7669%","change_type":"up","selling_price":"11.2254","redemption_price":"11.1917","nav_total":"9,809,558,072.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"11.1232","change_start":"+0.0779","change_end":"0.7053%","change_type":"up","selling_price":"11.1400","redemption_price":"11.1065","nav_total":"9,746,075,550.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"11.0453","change_start":"+0.0829","change_end":"0.7562%","change_type":"up","selling_price":"11.0620","redemption_price":"11.0287","nav_total":"9,703,060,120.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.9624","change_start":"-0.1175","change_end":"1.0605%","change_type":"fall","selling_price":"10.9789","redemption_price":"10.9460","nav_total":"9,673,441,683.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"11.0799","change_start":"+0.0098","change_end":"0.0885%","change_type":"up","selling_price":"11.0966","redemption_price":"11.0633","nav_total":"9,787,849,446.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"11.0701","change_start":"-0.1829","change_end":"1.6253%","change_type":"fall","selling_price":"11.0868","redemption_price":"11.0535","nav_total":"9,732,093,841.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"11.2530","change_start":"-0.0547","change_end":"0.4837%","change_type":"fall","selling_price":"11.2700","redemption_price":"11.2361","nav_total":"9,919,753,138.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"11.3077","change_start":"+0.1087","change_end":"0.9706%","change_type":"up","selling_price":"11.3248","redemption_price":"11.2907","nav_total":"9,971,743,847.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"11.1990","change_start":"+0.0394","change_end":"0.3531%","change_type":"up","selling_price":"11.2159","redemption_price":"11.1822","nav_total":"9,900,858,854.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"11.1596","change_start":"+0.0957","change_end":"0.8650%","change_type":"up","selling_price":"11.1764","redemption_price":"11.1429","nav_total":"9,850,360,098.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"11.0639","change_start":"-0.1254","change_end":"1.1207%","change_type":"fall","selling_price":"11.0806","redemption_price":"11.0473","nav_total":"9,822,736,306.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"11.1893","change_start":"-0.0560","change_end":"0.4980%","change_type":"fall","selling_price":"11.2062","redemption_price":"11.1725","nav_total":"9,903,381,354.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"11.2453","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2623","redemption_price":"11.2284","nav_total":"9,931,659,587.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"11.2457","change_start":"-0.0748","change_end":"0.6607%","change_type":"fall","selling_price":"11.2627","redemption_price":"11.2288","nav_total":"9,922,762,767.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"11.3205","change_start":"+0.0482","change_end":"0.4276%","change_type":"up","selling_price":"11.3376","redemption_price":"11.3035","nav_total":"10,303,363,599.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"11.2723","change_start":"-0.1575","change_end":"1.3780%","change_type":"fall","selling_price":"11.2893","redemption_price":"11.2554","nav_total":"10,311,731,747.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"11.4298","change_start":"+0.1852","change_end":"1.6470%","change_type":"up","selling_price":"11.4470","redemption_price":"11.4127","nav_total":"10,431,619,270.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"11.2446","change_start":"+0.0960","change_end":"0.8611%","change_type":"up","selling_price":"11.2616","redemption_price":"11.2277","nav_total":"10,237,366,642.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"11.1486","change_start":"+0.1168","change_end":"1.0588%","change_type":"up","selling_price":"11.1654","redemption_price":"11.1319","nav_total":"10,176,065,636.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"11.0318","change_start":"-0.0258","change_end":"0.2333%","change_type":"fall","selling_price":"11.0484","redemption_price":"11.0153","nav_total":"10,057,369,840.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"11.0576","change_start":"+0.0109","change_end":"0.0987%","change_type":"up","selling_price":"11.0743","redemption_price":"11.0410","nav_total":"10,078,997,676.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"11.0467","change_start":"-0.1014","change_end":"0.9096%","change_type":"fall","selling_price":"11.0634","redemption_price":"11.0301","nav_total":"10,068,770,243.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"11.1481","change_start":"+0.1272","change_end":"1.1542%","change_type":"up","selling_price":"11.1649","redemption_price":"11.1314","nav_total":"10,170,143,138.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"11.0209","change_start":"-0.1078","change_end":"0.9687%","change_type":"fall","selling_price":"11.0375","redemption_price":"11.0044","nav_total":"10,044,132,887.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"11.1287","change_start":"+0.0777","change_end":"0.7031%","change_type":"up","selling_price":"11.1455","redemption_price":"11.1120","nav_total":"10,158,751,631.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"11.0510","change_start":"-0.0055","change_end":"0.0497%","change_type":"fall","selling_price":"11.0677","redemption_price":"11.0344","nav_total":"10,077,694,665.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"11.0565","change_start":"-0.1093","change_end":"0.9789%","change_type":"fall","selling_price":"11.0732","redemption_price":"11.0399","nav_total":"10,083,520,210.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"11.1658","change_start":"-0.0731","change_end":"0.6504%","change_type":"fall","selling_price":"11.1826","redemption_price":"11.1491","nav_total":"10,190,332,656.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"11.2389","change_start":"+0.0450","change_end":"0.4020%","change_type":"up","selling_price":"11.2559","redemption_price":"11.2220","nav_total":"10,295,111,190.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"11.1939","change_start":"+0.1897","change_end":"1.7239%","change_type":"up","selling_price":"11.2108","redemption_price":"11.1771","nav_total":"10,266,979,269.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"11.0042","change_start":"+0.0060","change_end":"0.0546%","change_type":"up","selling_price":"11.0208","redemption_price":"10.9877","nav_total":"10,149,361,859.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.9982","change_start":"+0.0940","change_end":"0.8621%","change_type":"up","selling_price":"11.0148","redemption_price":"10.9817","nav_total":"10,154,308,353.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.9042","change_start":"-0.1114","change_end":"1.0113%","change_type":"fall","selling_price":"10.9207","redemption_price":"10.8878","nav_total":"10,103,080,568.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"11.0156","change_start":"-0.1616","change_end":"1.4458%","change_type":"fall","selling_price":"11.0322","redemption_price":"10.9991","nav_total":"10,265,275,504.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"11.1772","change_start":"+0.0818","change_end":"0.7372%","change_type":"up","selling_price":"11.1941","redemption_price":"11.1604","nav_total":"10,508,262,415.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"11.0954","change_start":"-0.0835","change_end":"0.7469%","change_type":"fall","selling_price":"11.1121","redemption_price":"11.0788","nav_total":"10,621,568,561.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"11.1789","change_start":"+0.2153","change_end":"1.9638%","change_type":"up","selling_price":"11.1958","redemption_price":"11.1621","nav_total":"10,736,989,618.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"10.9636","change_start":"+0.1857","change_end":"1.7230%","change_type":"up","selling_price":"10.9801","redemption_price":"10.9472","nav_total":"10,573,889,904.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.7779","change_start":"+0.1004","change_end":"0.9403%","change_type":"up","selling_price":"10.7942","redemption_price":"10.7617","nav_total":"10,403,433,704.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"10.6775","change_start":"-0.0901","change_end":"0.8368%","change_type":"fall","selling_price":"10.6936","redemption_price":"10.6615","nav_total":"10,356,580,769.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.7676","change_start":"+0.3090","change_end":"2.9545%","change_type":"up","selling_price":"10.7839","redemption_price":"10.7514","nav_total":"10,575,255,723.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"10.4586","change_start":"+0.1906","change_end":"1.8563%","change_type":"up","selling_price":"10.4744","redemption_price":"10.4429","nav_total":"10,264,876,352.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"10.2680","change_start":"-0.1019","change_end":"0.9827%","change_type":"fall","selling_price":"10.2835","redemption_price":"10.2526","nav_total":"10,076,529,791.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"10.3699","change_start":"-0.0712","change_end":"0.6819%","change_type":"fall","selling_price":"10.3856","redemption_price":"10.3543","nav_total":"10,170,940,871.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"10.4411","change_start":"-0.2648","change_end":"2.4734%","change_type":"fall","selling_price":"10.4569","redemption_price":"10.4254","nav_total":"10,264,459,686.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"10.7059","change_start":"-0.0187","change_end":"0.1744%","change_type":"fall","selling_price":"10.7221","redemption_price":"10.6898","nav_total":"10,520,490,092.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"10.7246","change_start":"+0.1350","change_end":"1.2748%","change_type":"up","selling_price":"10.7408","redemption_price":"10.7085","nav_total":"10,571,859,336.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"10.5896","change_start":"-0.0283","change_end":"0.2665%","change_type":"fall","selling_price":"10.6056","redemption_price":"10.5737","nav_total":"10,471,402,449.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"10.6179","change_start":"+0.1102","change_end":"1.0488%","change_type":"up","selling_price":"10.6339","redemption_price":"10.6020","nav_total":"10,589,908,308.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"10.5077","change_start":"+0.6573","change_end":"6.6728%","change_type":"up","selling_price":"10.5236","redemption_price":"10.4919","nav_total":"10,517,157,473.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"9.8504","change_start":"-0.0722","change_end":"0.7276%","change_type":"fall","selling_price":"9.8653","redemption_price":"9.8356","nav_total":"9,836,706,661.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.9226","change_start":"+0.1492","change_end":"1.5266%","change_type":"up","selling_price":"9.9376","redemption_price":"9.9077","nav_total":"9,889,696,063.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"9.7734","change_start":"-0.0829","change_end":"0.8411%","change_type":"fall","selling_price":"9.7882","redemption_price":"9.7587","nav_total":"9,753,427,629.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"9.8563","change_start":"+0.0971","change_end":"0.9950%","change_type":"up","selling_price":"9.8712","redemption_price":"9.8415","nav_total":"9,881,562,986.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"9.7592","change_start":"-0.3861","change_end":"3.8057%","change_type":"fall","selling_price":"9.7739","redemption_price":"9.7446","nav_total":"9,815,640,263.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"10.1453","change_start":"-0.2973","change_end":"2.8470%","change_type":"fall","selling_price":"10.1606","redemption_price":"10.1301","nav_total":"10,239,021,979.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"10.4426","change_start":"-0.4075","change_end":"3.7557%","change_type":"fall","selling_price":"10.4584","redemption_price":"10.4269","nav_total":"10,588,584,181.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"10.8501","change_start":"-0.1032","change_end":"0.9422%","change_type":"fall","selling_price":"10.8665","redemption_price":"10.8338","nav_total":"11,027,574,005.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.9533","change_start":"-0.0413","change_end":"0.3756%","change_type":"fall","selling_price":"10.9698","redemption_price":"10.9369","nav_total":"11,138,456,007.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.9946","change_start":"-0.0377","change_end":"0.3417%","change_type":"fall","selling_price":"11.0112","redemption_price":"10.9781","nav_total":"11,223,779,210.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"11.0323","change_start":"-0.0816","change_end":"0.7342%","change_type":"fall","selling_price":"11.0489","redemption_price":"11.0158","nav_total":"11,316,853,850.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"11.1139","change_start":"+0.2977","change_end":"2.7524%","change_type":"up","selling_price":"11.1307","redemption_price":"11.0972","nav_total":"11,416,469,786.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.8162","change_start":"+0.0240","change_end":"0.2224%","change_type":"up","selling_price":"10.8325","redemption_price":"10.8000","nav_total":"11,283,432,456.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.7922","change_start":"+0.2326","change_end":"2.2027%","change_type":"up","selling_price":"10.8085","redemption_price":"10.7760","nav_total":"11,270,601,703.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.5596","change_start":"-0.0618","change_end":"0.5818%","change_type":"fall","selling_price":"10.5755","redemption_price":"10.5438","nav_total":"10,982,550,809.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.6214","change_start":"-0.2378","change_end":"2.1898%","change_type":"fall","selling_price":"10.6374","redemption_price":"10.6055","nav_total":"11,038,536,252.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.8592","change_start":"-0.0490","change_end":"0.4492%","change_type":"fall","selling_price":"10.8756","redemption_price":"10.8429","nav_total":"11,261,039,734.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.9082","change_start":"-0.0554","change_end":"0.5053%","change_type":"fall","selling_price":"10.9247","redemption_price":"10.8918","nav_total":"11,294,470,845.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.9636","change_start":"+0.0309","change_end":"0.2826%","change_type":"up","selling_price":"10.9801","redemption_price":"10.9472","nav_total":"11,211,596,771.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.9327","change_start":"-0.2111","change_end":"1.8943%","change_type":"fall","selling_price":"10.9492","redemption_price":"10.9163","nav_total":"11,248,196,220.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"11.1438","change_start":"+0.3268","change_end":"3.0212%","change_type":"up","selling_price":"11.1606","redemption_price":"11.1271","nav_total":"11,464,027,925.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.8170","change_start":"+0.1684","change_end":"1.5814%","change_type":"up","selling_price":"10.8333","redemption_price":"10.8008","nav_total":"11,100,878,257.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.6486","change_start":"+0.0022","change_end":"0.0207%","change_type":"up","selling_price":"10.6647","redemption_price":"10.6326","nav_total":"11,123,109,430.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.6464","change_start":"+0.1267","change_end":"1.2044%","change_type":"up","selling_price":"10.6625","redemption_price":"10.6304","nav_total":"11,143,741,697.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.5197","change_start":"+0.0857","change_end":"0.8214%","change_type":"up","selling_price":"10.5356","redemption_price":"10.5039","nav_total":"11,036,399,529.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.4340","change_start":"+0.0122","change_end":"0.1171%","change_type":"up","selling_price":"10.4498","redemption_price":"10.4183","nav_total":"10,952,820,070.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.4218","change_start":"+0.0746","change_end":"0.7210%","change_type":"up","selling_price":"10.4375","redemption_price":"10.4062","nav_total":"10,953,320,028.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.3472","change_start":"-0.0397","change_end":"0.3822%","change_type":"fall","selling_price":"10.3628","redemption_price":"10.3317","nav_total":"10,885,958,463.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.3869","change_start":"+0.0202","change_end":"0.1949%","change_type":"up","selling_price":"10.4026","redemption_price":"10.3713","nav_total":"10,923,452,441.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.3667","change_start":"+0.0492","change_end":"0.4769%","change_type":"up","selling_price":"10.3824","redemption_price":"10.3511","nav_total":"10,908,599,853.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.3175","change_start":"+0.0208","change_end":"0.2020%","change_type":"up","selling_price":"10.3331","redemption_price":"10.3020","nav_total":"10,860,135,723.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.2967","change_start":"-0.0796","change_end":"0.7671%","change_type":"fall","selling_price":"10.3122","redemption_price":"10.2813","nav_total":"10,837,221,574.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.3763","change_start":"-0.0610","change_end":"0.5844%","change_type":"fall","selling_price":"10.3920","redemption_price":"10.3607","nav_total":"10,920,809,100.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.4373","change_start":"-0.0149","change_end":"0.1426%","change_type":"fall","selling_price":"10.4531","redemption_price":"10.4216","nav_total":"11,002,015,622.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.4522","change_start":"-0.0118","change_end":"0.1128%","change_type":"fall","selling_price":"10.4680","redemption_price":"10.4365","nav_total":"11,100,556,652.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.4640","change_start":"+0.0821","change_end":"0.7908%","change_type":"up","selling_price":"10.4798","redemption_price":"10.4483","nav_total":"11,125,132,760.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.3819","change_start":"-0.0646","change_end":"0.6184%","change_type":"fall","selling_price":"10.3976","redemption_price":"10.3663","nav_total":"11,044,907,619.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"10.4465","change_start":"+0.1457","change_end":"1.4145%","change_type":"up","selling_price":"10.4623","redemption_price":"10.4308","nav_total":"11,188,504,444.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.3008","change_start":"-0.0144","change_end":"0.1396%","change_type":"fall","selling_price":"10.3164","redemption_price":"10.2853","nav_total":"11,040,986,026.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.3152","change_start":"+0.0322","change_end":"0.3131%","change_type":"up","selling_price":"10.3308","redemption_price":"10.2997","nav_total":"11,057,108,911.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.2830","change_start":"-0.0104","change_end":"0.1010%","change_type":"fall","selling_price":"10.2985","redemption_price":"10.2676","nav_total":"10,997,383,885.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.2934","change_start":"+0.0182","change_end":"0.1771%","change_type":"up","selling_price":"10.3089","redemption_price":"10.2780","nav_total":"11,006,767,713.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.2752","change_start":"-0.0044","change_end":"0.0428%","change_type":"fall","selling_price":"10.2907","redemption_price":"10.2598","nav_total":"10,972,287,504.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.2796","change_start":"+0.0503","change_end":"0.4917%","change_type":"up","selling_price":"10.2951","redemption_price":"10.2642","nav_total":"10,971,358,006.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.2293","change_start":"-0.0292","change_end":"0.2846%","change_type":"fall","selling_price":"10.2447","redemption_price":"10.2140","nav_total":"10,916,173,181.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.2585","change_start":"-0.0130","change_end":"0.1266%","change_type":"fall","selling_price":"10.2740","redemption_price":"10.2431","nav_total":"10,947,404,035.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.2715","change_start":"+0.0291","change_end":"0.2841%","change_type":"up","selling_price":"10.2870","redemption_price":"10.2561","nav_total":"10,941,425,260.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.2424","change_start":"-0.2342","change_end":"2.2355%","change_type":"fall","selling_price":"10.2579","redemption_price":"10.2270","nav_total":"10,840,205,432.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.4766","change_start":"+0.1158","change_end":"1.1177%","change_type":"up","selling_price":"10.4924","redemption_price":"10.4609","nav_total":"11,075,465,463.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.3608","change_start":"-0.0776","change_end":"0.7434%","change_type":"fall","selling_price":"10.3764","redemption_price":"10.3453","nav_total":"10,991,695,222.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.4384","change_start":"+0.2006","change_end":"1.9594%","change_type":"up","selling_price":"10.4542","redemption_price":"10.4227","nav_total":"11,007,883,808.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.2378","change_start":"+0.1627","change_end":"1.6149%","change_type":"up","selling_price":"10.2533","redemption_price":"10.2224","nav_total":"10,795,837,664.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.0751","change_start":"-0.1527","change_end":"1.4930%","change_type":"fall","selling_price":"10.0903","redemption_price":"10.0600","nav_total":"10,619,083,255.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.2278","change_start":"+0.0265","change_end":"0.2598%","change_type":"up","selling_price":"10.2432","redemption_price":"10.2125","nav_total":"10,779,820,808.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.2013","change_start":"+0.0281","change_end":"0.2762%","change_type":"up","selling_price":"10.2167","redemption_price":"10.1860","nav_total":"10,742,508,546.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"10.1732","change_start":"+0.1069","change_end":"1.0620%","change_type":"up","selling_price":"10.1886","redemption_price":"10.1579","nav_total":"10,725,649,908.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"10.0663","change_start":"+0.0358","change_end":"0.3569%","change_type":"up","selling_price":"10.0815","redemption_price":"10.0512","nav_total":"10,621,805,273.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.0305","change_start":"+0.2597","change_end":"2.6579%","change_type":"up","selling_price":"10.0456","redemption_price":"10.0155","nav_total":"10,589,902,656.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"9.7708","change_start":"-0.2084","change_end":"2.0883%","change_type":"fall","selling_price":"9.7856","redemption_price":"9.7561","nav_total":"10,320,575,892.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"9.9792","change_start":"-0.0198","change_end":"0.1980%","change_type":"fall","selling_price":"9.9943","redemption_price":"9.9642","nav_total":"10,538,332,660.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"9.9990","change_start":"+0.0200","change_end":"0.2004%","change_type":"up","selling_price":"10.0141","redemption_price":"9.9840","nav_total":"10,557,292,206.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"9.9790","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"9.9941","redemption_price":"9.9640","nav_total":"10,538,199,471.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"9.9800","change_start":"+0.0380","change_end":"0.3822%","change_type":"up","selling_price":"9.9951","redemption_price":"9.9650","nav_total":"10,543,451,819.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"9.9420","change_start":"+0.0022","change_end":"0.0221%","change_type":"up","selling_price":"9.9570","redemption_price":"9.9271","nav_total":"10,505,359,650.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"9.9398","change_start":"-0.0065","change_end":"0.0654%","change_type":"fall","selling_price":"9.9548","redemption_price":"9.9249","nav_total":"10,507,845,419.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"9.9463","change_start":"+0.0347","change_end":"0.3501%","change_type":"up","selling_price":"9.9613","redemption_price":"9.9314","nav_total":"10,502,618,369.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"9.9116","change_start":"-0.0720","change_end":"0.7212%","change_type":"fall","selling_price":"9.9266","redemption_price":"9.8967","nav_total":"10,463,056,993.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"9.9836","change_start":"-0.0660","change_end":"0.6567%","change_type":"fall","selling_price":"9.9987","redemption_price":"9.9686","nav_total":"10,545,275,915.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.0496","change_start":"+0.1403","change_end":"1.4158%","change_type":"up","selling_price":"10.0648","redemption_price":"10.0345","nav_total":"10,622,087,125.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.9093","change_start":"+0.0517","change_end":"0.5245%","change_type":"up","selling_price":"9.9243","redemption_price":"9.8944","nav_total":"10,475,455,490.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"9.8576","change_start":"-0.0188","change_end":"0.1904%","change_type":"fall","selling_price":"9.8725","redemption_price":"9.8428","nav_total":"10,420,892,233.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"9.8764","change_start":"-0.0157","change_end":"0.1587%","change_type":"fall","selling_price":"9.8913","redemption_price":"9.8616","nav_total":"10,436,040,327.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"9.8921","change_start":"+0.0117","change_end":"0.1184%","change_type":"up","selling_price":"9.9070","redemption_price":"9.8773","nav_total":"10,450,684,791.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"9.8804","change_start":"+0.0049","change_end":"0.0496%","change_type":"up","selling_price":"9.8953","redemption_price":"9.8656","nav_total":"10,429,453,443.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"9.8755","change_start":"-0.0630","change_end":"0.6339%","change_type":"fall","selling_price":"9.8904","redemption_price":"9.8607","nav_total":"10,423,220,353.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.9385","change_start":"-0.0452","change_end":"0.4527%","change_type":"fall","selling_price":"9.9535","redemption_price":"9.9236","nav_total":"10,489,991,533.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"9.9837","change_start":"-0.0264","change_end":"0.2637%","change_type":"fall","selling_price":"9.9988","redemption_price":"9.9687","nav_total":"10,539,443,820.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.0101","change_start":"+0.0545","change_end":"0.5474%","change_type":"up","selling_price":"10.0252","redemption_price":"9.9951","nav_total":"10,572,651,919.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"9.9556","change_start":"+0.0628","change_end":"0.6348%","change_type":"up","selling_price":"9.9706","redemption_price":"9.9407","nav_total":"10,514,394,710.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"9.8928","change_start":"-0.0531","change_end":"0.5339%","change_type":"fall","selling_price":"9.9077","redemption_price":"9.8780","nav_total":"10,448,181,234.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"9.9459","change_start":"-0.0218","change_end":"0.2187%","change_type":"fall","selling_price":"9.9609","redemption_price":"9.9310","nav_total":"10,496,468,704.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"9.9677","change_start":"+0.0647","change_end":"0.6533%","change_type":"up","selling_price":"9.9828","redemption_price":"9.9527","nav_total":"10,515,203,796.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"9.9030","change_start":"+0.0497","change_end":"0.5044%","change_type":"up","selling_price":"9.9180","redemption_price":"9.8881","nav_total":"10,451,855,521.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"9.8533","change_start":"-0.1312","change_end":"1.3140%","change_type":"fall","selling_price":"9.8682","redemption_price":"9.8385","nav_total":"10,383,632,437.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"9.9845","change_start":"-0.0958","change_end":"0.9504%","change_type":"fall","selling_price":"9.9996","redemption_price":"9.9695","nav_total":"10,598,150,132.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.0803","change_start":"+0.0078","change_end":"0.0774%","change_type":"up","selling_price":"10.0955","redemption_price":"10.0652","nav_total":"10,699,404,133.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.0725","change_start":"-0.1281","change_end":"1.2558%","change_type":"fall","selling_price":"10.0877","redemption_price":"10.0574","nav_total":"10,666,645,332.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.2006","change_start":"-0.0251","change_end":"0.2455%","change_type":"fall","selling_price":"10.2160","redemption_price":"10.1853","nav_total":"10,802,462,113.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.2257","change_start":"-0.0203","change_end":"0.1981%","change_type":"fall","selling_price":"10.2411","redemption_price":"10.2104","nav_total":"10,831,750,714.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.2460","change_start":"+0.0537","change_end":"0.5269%","change_type":"up","selling_price":"10.2615","redemption_price":"10.2306","nav_total":"10,861,567,278.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.1923","change_start":"+0.0928","change_end":"0.9189%","change_type":"up","selling_price":"10.2077","redemption_price":"10.1770","nav_total":"10,803,928,592.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.0995","change_start":"-0.0930","change_end":"0.9124%","change_type":"fall","selling_price":"10.1147","redemption_price":"10.0844","nav_total":"10,698,459,194.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.1925","change_start":"-0.0143","change_end":"0.1401%","change_type":"fall","selling_price":"10.2079","redemption_price":"10.1772","nav_total":"10,797,035,797.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.2068","change_start":"+0.1065","change_end":"1.0544%","change_type":"up","selling_price":"10.2222","redemption_price":"10.1915","nav_total":"10,815,237,136.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.1003","change_start":"+0.0124","change_end":"0.1229%","change_type":"up","selling_price":"10.1156","redemption_price":"10.0851","nav_total":"10,694,177,843.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.0879","change_start":"-0.0034","change_end":"0.0337%","change_type":"fall","selling_price":"10.1031","redemption_price":"10.0728","nav_total":"10,672,181,842.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.0913","change_start":"+0.0026","change_end":"0.0258%","change_type":"up","selling_price":"10.1065","redemption_price":"10.0762","nav_total":"10,671,498,740.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.0887","change_start":"-0.0648","change_end":"0.6382%","change_type":"fall","selling_price":"10.1039","redemption_price":"10.0736","nav_total":"10,674,606,745.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.1535","change_start":"+0.0817","change_end":"0.8112%","change_type":"up","selling_price":"10.1688","redemption_price":"10.1383","nav_total":"10,709,565,390.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.0718","change_start":"-0.0852","change_end":"0.8388%","change_type":"fall","selling_price":"10.0870","redemption_price":"10.0567","nav_total":"10,606,809,543.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.1570","change_start":"-0.0155","change_end":"0.1524%","change_type":"fall","selling_price":"10.1723","redemption_price":"10.1418","nav_total":"10,691,806,039.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.1725","change_start":"-0.0545","change_end":"0.5329%","change_type":"fall","selling_price":"10.1879","redemption_price":"10.1572","nav_total":"10,700,126,667.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.2270","change_start":"+0.0184","change_end":"0.1802%","change_type":"up","selling_price":"10.2424","redemption_price":"10.2117","nav_total":"10,756,098,978.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.2086","change_start":"+0.0341","change_end":"0.3352%","change_type":"up","selling_price":"10.2240","redemption_price":"10.1933","nav_total":"10,733,845,879.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.1745","change_start":"-0.0161","change_end":"0.1580%","change_type":"fall","selling_price":"10.1899","redemption_price":"10.1592","nav_total":"10,679,333,079.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.1906","change_start":"-0.0434","change_end":"0.4241%","change_type":"fall","selling_price":"10.2060","redemption_price":"10.1753","nav_total":"10,694,556,813.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.2340","change_start":"+0.0309","change_end":"0.3028%","change_type":"up","selling_price":"10.2495","redemption_price":"10.2186","nav_total":"10,764,835,034.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.2031","change_start":"+0.1342","change_end":"1.3328%","change_type":"up","selling_price":"10.2185","redemption_price":"10.1878","nav_total":"10,735,391,621.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.0689","change_start":"+0.1290","change_end":"1.2978%","change_type":"up","selling_price":"10.0841","redemption_price":"10.0538","nav_total":"10,582,736,113.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"9.9399","change_start":"-0.1752","change_end":"1.7321%","change_type":"fall","selling_price":"9.9549","redemption_price":"9.9250","nav_total":"10,414,232,878.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.1151","change_start":"-0.2604","change_end":"2.5098%","change_type":"fall","selling_price":"10.1304","redemption_price":"10.0999","nav_total":"10,570,390,377.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.3755","change_start":"-0.0709","change_end":"0.6787%","change_type":"fall","selling_price":"10.3912","redemption_price":"10.3599","nav_total":"10,826,316,113.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.4464","change_start":"-0.1700","change_end":"1.6013%","change_type":"fall","selling_price":"10.4622","redemption_price":"10.4307","nav_total":"10,884,199,157.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.6164","change_start":"+0.0769","change_end":"0.7296%","change_type":"up","selling_price":"10.6324","redemption_price":"10.6005","nav_total":"11,071,835,450.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.5395","change_start":"-0.0150","change_end":"0.1421%","change_type":"fall","selling_price":"10.5554","redemption_price":"10.5237","nav_total":"11,005,935,063.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.5545","change_start":"+0.1197","change_end":"1.1471%","change_type":"up","selling_price":"10.5704","redemption_price":"10.5387","nav_total":"10,858,122,677.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.4348","change_start":"+0.0414","change_end":"0.3983%","change_type":"up","selling_price":"10.4506","redemption_price":"10.4191","nav_total":"10,722,685,148.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.3934","change_start":"-0.0159","change_end":"0.1527%","change_type":"fall","selling_price":"10.4091","redemption_price":"10.3778","nav_total":"10,671,266,779.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.4093","change_start":"+0.0234","change_end":"0.2253%","change_type":"up","selling_price":"10.4250","redemption_price":"10.3937","nav_total":"10,677,948,383.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.3859","change_start":"-0.0474","change_end":"0.4543%","change_type":"fall","selling_price":"10.4016","redemption_price":"10.3703","nav_total":"10,650,550,932.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"10.4333","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4491","redemption_price":"10.4177","nav_total":"10,671,415,791.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.4340","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.4498","redemption_price":"10.4183","nav_total":"10,659,446,933.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.4348","change_start":"+0.0782","change_end":"0.7551%","change_type":"up","selling_price":"10.4506","redemption_price":"10.4191","nav_total":"10,649,037,443.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.3566","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3722","redemption_price":"10.3411","nav_total":"10,533,860,181.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.3576","change_start":"-0.0900","change_end":"0.8614%","change_type":"fall","selling_price":"10.3732","redemption_price":"10.3421","nav_total":"10,667,987,835.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.4476","change_start":"-0.0154","change_end":"0.1472%","change_type":"fall","selling_price":"10.4634","redemption_price":"10.4319","nav_total":"10,734,603,429.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.4630","change_start":"-0.2248","change_end":"2.1033%","change_type":"fall","selling_price":"10.4788","redemption_price":"10.4473","nav_total":"10,730,688,805.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.6878","change_start":"+0.0245","change_end":"0.2298%","change_type":"up","selling_price":"10.7039","redemption_price":"10.6718","nav_total":"10,988,405,574.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.6633","change_start":"-0.0339","change_end":"0.3169%","change_type":"fall","selling_price":"10.6794","redemption_price":"10.6473","nav_total":"10,959,172,155.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.6972","change_start":"+0.1227","change_end":"1.1603%","change_type":"up","selling_price":"10.7133","redemption_price":"10.6812","nav_total":"10,976,631,100.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.5745","change_start":"-0.1073","change_end":"1.0045%","change_type":"fall","selling_price":"10.5905","redemption_price":"10.5586","nav_total":"10,828,121,026.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.6818","change_start":"-0.0032","change_end":"0.0299%","change_type":"fall","selling_price":"10.6979","redemption_price":"10.6658","nav_total":"10,946,069,596.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.6850","change_start":"+0.0734","change_end":"0.6917%","change_type":"up","selling_price":"10.7011","redemption_price":"10.6690","nav_total":"10,868,557,632.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.6116","change_start":"+0.0247","change_end":"0.2333%","change_type":"up","selling_price":"10.6276","redemption_price":"10.5957","nav_total":"10,824,453,284.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"10.5869","change_start":"+0.1919","change_end":"1.8461%","change_type":"up","selling_price":"10.6029","redemption_price":"10.5710","nav_total":"10,811,884,495.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.3950","change_start":"-0.1205","change_end":"1.1459%","change_type":"fall","selling_price":"10.4107","redemption_price":"10.3794","nav_total":"10,618,549,228.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.5155","change_start":"+0.1036","change_end":"0.9950%","change_type":"up","selling_price":"10.5314","redemption_price":"10.4997","nav_total":"10,745,630,596.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.4119","change_start":"-0.0174","change_end":"0.1668%","change_type":"fall","selling_price":"10.4276","redemption_price":"10.3963","nav_total":"10,633,870,136.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.4293","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4450","redemption_price":"10.4137","nav_total":"10,642,426,488.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.4288","change_start":"-0.0659","change_end":"0.6279%","change_type":"fall","selling_price":"10.4445","redemption_price":"10.4132","nav_total":"10,658,771,652.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.4947","change_start":"-0.0380","change_end":"0.3608%","change_type":"fall","selling_price":"10.5105","redemption_price":"10.4790","nav_total":"10,755,170,530.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"10.5327","change_start":"+0.1132","change_end":"1.0864%","change_type":"up","selling_price":"10.5486","redemption_price":"10.5169","nav_total":"10,754,847,182.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.4195","change_start":"-0.1638","change_end":"1.5477%","change_type":"fall","selling_price":"10.4352","redemption_price":"10.4039","nav_total":"10,609,853,267.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.5833","change_start":"+0.1919","change_end":"1.8467%","change_type":"up","selling_price":"10.5993","redemption_price":"10.5674","nav_total":"10,793,244,741.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"10.3914","change_start":"+0.0766","change_end":"0.7426%","change_type":"up","selling_price":"10.4071","redemption_price":"10.3758","nav_total":"10,617,175,863.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"10.3148","change_start":"+0.1519","change_end":"1.4947%","change_type":"up","selling_price":"10.3304","redemption_price":"10.2993","nav_total":"10,556,372,529.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"10.1629","change_start":"-0.0842","change_end":"0.8217%","change_type":"fall","selling_price":"10.1782","redemption_price":"10.1477","nav_total":"10,442,153,292.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"10.2471","change_start":"+0.3887","change_end":"3.9428%","change_type":"up","selling_price":"10.2626","redemption_price":"10.2317","nav_total":"10,560,196,904.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.8584","change_start":"+0.0715","change_end":"0.7306%","change_type":"up","selling_price":"9.8733","redemption_price":"9.8436","nav_total":"10,173,605,374.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"9.7869","change_start":"-0.2478","change_end":"2.4694%","change_type":"fall","selling_price":"9.8017","redemption_price":"9.7722","nav_total":"10,096,633,006.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.0347","change_start":"+0.0954","change_end":"0.9598%","change_type":"up","selling_price":"10.0499","redemption_price":"10.0196","nav_total":"10,345,001,708.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"9.9393","change_start":"-0.1155","change_end":"1.1487%","change_type":"fall","selling_price":"9.9543","redemption_price":"9.9244","nav_total":"10,255,761,991.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.0548","change_start":"+0.1133","change_end":"1.1397%","change_type":"up","selling_price":"10.0700","redemption_price":"10.0397","nav_total":"10,368,652,461.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"9.9415","change_start":"+0.0045","change_end":"0.0453%","change_type":"up","selling_price":"9.9565","redemption_price":"9.9266","nav_total":"10,247,807,879.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"9.9370","change_start":"+0.0493","change_end":"0.4986%","change_type":"up","selling_price":"9.9520","redemption_price":"9.9221","nav_total":"10,242,817,798.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"9.8877","change_start":"-0.0483","change_end":"0.4861%","change_type":"fall","selling_price":"9.9026","redemption_price":"9.8729","nav_total":"10,171,440,138.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"9.9360","change_start":"-0.1000","change_end":"0.9964%","change_type":"fall","selling_price":"9.9510","redemption_price":"9.9211","nav_total":"10,216,871,036.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.0360","change_start":"+0.1279","change_end":"1.2909%","change_type":"up","selling_price":"10.0512","redemption_price":"10.0209","nav_total":"10,329,472,370.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"9.9081","change_start":"+0.1197","change_end":"1.2229%","change_type":"up","selling_price":"9.9231","redemption_price":"9.8932","nav_total":"10,210,302,241.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"9.7884","change_start":"-0.0919","change_end":"0.9301%","change_type":"fall","selling_price":"9.8032","redemption_price":"9.7737","nav_total":"10,081,046,764.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"9.8803","change_start":"+0.0478","change_end":"0.4861%","change_type":"up","selling_price":"9.8952","redemption_price":"9.8655","nav_total":"10,182,778,632.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"9.8325","change_start":"-0.0801","change_end":"0.8081%","change_type":"fall","selling_price":"9.8473","redemption_price":"9.8178","nav_total":"10,132,239,234.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"9.9126","change_start":"+0.1905","change_end":"1.9595%","change_type":"up","selling_price":"9.9276","redemption_price":"9.8977","nav_total":"10,231,908,094.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"9.7221","change_start":"+0.0342","change_end":"0.3530%","change_type":"up","selling_price":"9.7368","redemption_price":"9.7075","nav_total":"10,035,680,301.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"9.6879","change_start":"-0.1122","change_end":"1.1449%","change_type":"fall","selling_price":"9.7025","redemption_price":"9.6734","nav_total":"9,986,633,991.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"9.8001","change_start":"-0.0564","change_end":"0.5722%","change_type":"fall","selling_price":"9.8149","redemption_price":"9.7854","nav_total":"10,098,629,164.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"9.8565","change_start":"-0.0768","change_end":"0.7732%","change_type":"fall","selling_price":"9.8714","redemption_price":"9.8417","nav_total":"10,164,704,153.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"9.9333","change_start":"+0.2094","change_end":"2.1535%","change_type":"up","selling_price":"9.9483","redemption_price":"9.9184","nav_total":"10,267,962,041.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"9.7239","change_start":"+0.0268","change_end":"0.2764%","change_type":"up","selling_price":"9.7386","redemption_price":"9.7093","nav_total":"10,048,621,559.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"9.6971","change_start":"-0.1575","change_end":"1.5982%","change_type":"fall","selling_price":"9.7117","redemption_price":"9.6826","nav_total":"10,027,263,625.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"9.8546","change_start":"+0.0562","change_end":"0.5736%","change_type":"up","selling_price":"9.8695","redemption_price":"9.8398","nav_total":"10,204,413,922.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"9.7984","change_start":"-0.0490","change_end":"0.4976%","change_type":"fall","selling_price":"9.8132","redemption_price":"9.7837","nav_total":"10,245,625,274.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"9.8474","change_start":"-0.1264","change_end":"1.2673%","change_type":"fall","selling_price":"9.8623","redemption_price":"9.8326","nav_total":"10,352,314,961.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"9.9738","change_start":"+0.2046","change_end":"2.0943%","change_type":"up","selling_price":"9.9889","redemption_price":"9.9588","nav_total":"10,513,956,126.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"9.7692","change_start":"+0.0827","change_end":"0.8538%","change_type":"up","selling_price":"9.7840","redemption_price":"9.7545","nav_total":"10,302,295,633.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"9.6865","change_start":"+0.0651","change_end":"0.6766%","change_type":"up","selling_price":"9.7011","redemption_price":"9.6720","nav_total":"10,280,958,911.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"9.6214","change_start":"+0.2279","change_end":"2.4261%","change_type":"up","selling_price":"9.6359","redemption_price":"9.6070","nav_total":"10,164,272,815.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"9.3935","change_start":"-0.0259","change_end":"0.2750%","change_type":"fall","selling_price":"9.4077","redemption_price":"9.3794","nav_total":"9,955,283,451.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"9.4194","change_start":"+0.0965","change_end":"1.0351%","change_type":"up","selling_price":"9.4336","redemption_price":"9.4053","nav_total":"9,987,353,741.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"9.3229","change_start":"-0.1236","change_end":"1.3084%","change_type":"fall","selling_price":"9.3370","redemption_price":"9.3089","nav_total":"9,984,429,094.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"9.4465","change_start":"+0.0858","change_end":"0.9166%","change_type":"up","selling_price":"9.4608","redemption_price":"9.4323","nav_total":"10,148,449,810.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"9.3607","change_start":"+0.0072","change_end":"0.0770%","change_type":"up","selling_price":"9.3748","redemption_price":"9.3467","nav_total":"10,067,363,019.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"9.3535","change_start":"+0.0996","change_end":"1.0763%","change_type":"up","selling_price":"9.3676","redemption_price":"9.3395","nav_total":"10,066,488,017.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"9.2539","change_start":"-0.0343","change_end":"0.3693%","change_type":"fall","selling_price":"9.2679","redemption_price":"9.2400","nav_total":"9,999,343,538.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"9.2882","change_start":"-0.0120","change_end":"0.1290%","change_type":"fall","selling_price":"9.3022","redemption_price":"9.2743","nav_total":"10,048,179,001.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"9.3002","change_start":"-0.0125","change_end":"0.1342%","change_type":"fall","selling_price":"9.3143","redemption_price":"9.2862","nav_total":"10,078,290,869.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"9.3127","change_start":"+0.0353","change_end":"0.3805%","change_type":"up","selling_price":"9.3268","redemption_price":"9.2987","nav_total":"10,182,047,048.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"9.2774","change_start":"+0.2440","change_end":"2.7011%","change_type":"up","selling_price":"9.2914","redemption_price":"9.2635","nav_total":"10,194,717,991.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"9.0334","change_start":"+0.0679","change_end":"0.7573%","change_type":"up","selling_price":"9.0471","redemption_price":"9.0198","nav_total":"9,930,052,553.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"8.9655","change_start":"-0.0575","change_end":"0.6373%","change_type":"fall","selling_price":"8.9790","redemption_price":"8.9521","nav_total":"9,850,075,877.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.0230","change_start":"-0.0136","change_end":"0.1505%","change_type":"fall","selling_price":"9.0366","redemption_price":"9.0095","nav_total":"9,930,796,058.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"9.0366","change_start":"+0.0311","change_end":"0.3453%","change_type":"up","selling_price":"9.0503","redemption_price":"9.0230","nav_total":"9,948,370,817.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"9.0055","change_start":"+0.0479","change_end":"0.5347%","change_type":"up","selling_price":"9.0191","redemption_price":"8.9920","nav_total":"9,917,221,088.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"8.9576","change_start":"+0.0063","change_end":"0.0704%","change_type":"up","selling_price":"8.9711","redemption_price":"8.9442","nav_total":"9,862,102,414.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"8.9513","change_start":"-0.0138","change_end":"0.1539%","change_type":"fall","selling_price":"8.9648","redemption_price":"8.9379","nav_total":"9,862,571,349.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"8.9651","change_start":"-0.0782","change_end":"0.8647%","change_type":"fall","selling_price":"8.9786","redemption_price":"8.9517","nav_total":"9,866,662,905.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"9.0433","change_start":"-0.0511","change_end":"0.5619%","change_type":"fall","selling_price":"9.0570","redemption_price":"9.0297","nav_total":"9,952,102,494.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"9.0944","change_start":"-0.0189","change_end":"0.2074%","change_type":"fall","selling_price":"9.1081","redemption_price":"9.0808","nav_total":"10,013,036,223.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"9.1133","change_start":"-0.0234","change_end":"0.2561%","change_type":"fall","selling_price":"9.1271","redemption_price":"9.0996","nav_total":"10,024,541,271.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"9.1367","change_start":"+0.1185","change_end":"1.3140%","change_type":"up","selling_price":"9.1505","redemption_price":"9.1230","nav_total":"10,063,255,656.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"9.0182","change_start":"-0.0158","change_end":"0.1749%","change_type":"fall","selling_price":"9.0318","redemption_price":"9.0047","nav_total":"9,936,145,459.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"9.0340","change_start":"+0.0112","change_end":"0.1241%","change_type":"up","selling_price":"9.0477","redemption_price":"9.0204","nav_total":"9,952,662,328.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"9.0228","change_start":"-0.0282","change_end":"0.3116%","change_type":"fall","selling_price":"9.0364","redemption_price":"9.0093","nav_total":"9,944,217,917.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"9.0510","change_start":"+0.0274","change_end":"0.3036%","change_type":"up","selling_price":"9.0647","redemption_price":"9.0374","nav_total":"9,968,995,860.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"9.0236","change_start":"+0.0846","change_end":"0.9464%","change_type":"up","selling_price":"9.0372","redemption_price":"9.0101","nav_total":"9,947,825,577.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"8.9390","change_start":"-0.0006","change_end":"0.0067%","change_type":"fall","selling_price":"8.9525","redemption_price":"8.9256","nav_total":"9,847,334,789.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"8.9396","change_start":"-0.0857","change_end":"0.9496%","change_type":"fall","selling_price":"8.9531","redemption_price":"8.9262","nav_total":"9,844,444,780.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"9.0253","change_start":"+0.0020","change_end":"0.0222%","change_type":"up","selling_price":"9.0389","redemption_price":"9.0118","nav_total":"9,955,388,895.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"9.0233","change_start":"+0.0079","change_end":"0.0876%","change_type":"up","selling_price":"9.0369","redemption_price":"9.0098","nav_total":"9,955,086,479.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"9.0154","change_start":"+0.0206","change_end":"0.2290%","change_type":"up","selling_price":"9.0290","redemption_price":"9.0019","nav_total":"9,941,755,457.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"8.9948","change_start":"+0.0352","change_end":"0.3929%","change_type":"up","selling_price":"9.0084","redemption_price":"8.9813","nav_total":"9,916,180,830.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"8.9596","change_start":"-0.0010","change_end":"0.0112%","change_type":"fall","selling_price":"8.9731","redemption_price":"8.9462","nav_total":"9,877,035,216.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"8.9606","change_start":"-0.0397","change_end":"0.4411%","change_type":"fall","selling_price":"8.9741","redemption_price":"8.9472","nav_total":"9,860,588,533.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"9.0003","change_start":"+0.0227","change_end":"0.2529%","change_type":"up","selling_price":"9.0139","redemption_price":"8.9868","nav_total":"9,902,513,072.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"8.9776","change_start":"+0.0008","change_end":"0.0089%","change_type":"up","selling_price":"8.9912","redemption_price":"8.9641","nav_total":"9,866,542,014.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"8.9768","change_start":"-0.1188","change_end":"1.3061%","change_type":"fall","selling_price":"8.9904","redemption_price":"8.9633","nav_total":"9,866,701,509.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"9.0956","change_start":"-0.0896","change_end":"0.9755%","change_type":"fall","selling_price":"9.1093","redemption_price":"9.0820","nav_total":"9,996,387,622.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"9.1852","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.1991","redemption_price":"9.1714","nav_total":"10,106,783,834.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"9.1853","change_start":"+0.0286","change_end":"0.3123%","change_type":"up","selling_price":"9.1992","redemption_price":"9.1715","nav_total":"10,110,447,737.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"9.1567","change_start":"+0.0785","change_end":"0.8647%","change_type":"up","selling_price":"9.1705","redemption_price":"9.1430","nav_total":"10,082,279,901.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"9.0782","change_start":"-0.0148","change_end":"0.1628%","change_type":"fall","selling_price":"9.0919","redemption_price":"9.0646","nav_total":"9,994,834,411.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"9.0930","change_start":"+0.0068","change_end":"0.0748%","change_type":"up","selling_price":"9.1067","redemption_price":"9.0794","nav_total":"10,011,667,620.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"9.0862","change_start":"+0.0308","change_end":"0.3401%","change_type":"up","selling_price":"9.0999","redemption_price":"9.0726","nav_total":"10,002,249,599.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"9.0554","change_start":"-0.0352","change_end":"0.3872%","change_type":"fall","selling_price":"9.0691","redemption_price":"9.0418","nav_total":"9,963,415,084.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"9.0906","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.1043","redemption_price":"9.0770","nav_total":"9,989,967,382.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"9.0900","change_start":"-0.1197","change_end":"1.2997%","change_type":"fall","selling_price":"9.1037","redemption_price":"9.0764","nav_total":"9,991,433,669.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"9.2097","change_start":"-0.0607","change_end":"0.6548%","change_type":"fall","selling_price":"9.2236","redemption_price":"9.1959","nav_total":"10,125,511,777.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"9.2704","change_start":"+0.0065","change_end":"0.0702%","change_type":"up","selling_price":"9.2844","redemption_price":"9.2565","nav_total":"10,192,728,887.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"9.2639","change_start":"-0.0097","change_end":"0.1046%","change_type":"fall","selling_price":"9.2779","redemption_price":"9.2500","nav_total":"10,192,449,896.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"9.2736","change_start":"+0.0403","change_end":"0.4365%","change_type":"up","selling_price":"9.2876","redemption_price":"9.2597","nav_total":"10,201,602,479.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"9.2333","change_start":"-0.0561","change_end":"0.6039%","change_type":"fall","selling_price":"9.2473","redemption_price":"9.2195","nav_total":"10,159,483,981.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"9.2894","change_start":"+0.1199","change_end":"1.3076%","change_type":"up","selling_price":"9.3034","redemption_price":"9.2755","nav_total":"10,225,222,875.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"9.1695","change_start":"-0.0269","change_end":"0.2925%","change_type":"fall","selling_price":"9.1834","redemption_price":"9.1557","nav_total":"10,093,462,120.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"9.1964","change_start":"+0.0080","change_end":"0.0871%","change_type":"up","selling_price":"9.2103","redemption_price":"9.1826","nav_total":"10,123,741,336.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"9.1884","change_start":"+0.0032","change_end":"0.0348%","change_type":"up","selling_price":"9.2023","redemption_price":"9.1746","nav_total":"10,119,198,794.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"9.1852","change_start":"+0.0146","change_end":"0.1592%","change_type":"up","selling_price":"9.1991","redemption_price":"9.1714","nav_total":"10,115,697,411.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"9.1706","change_start":"-0.0362","change_end":"0.3932%","change_type":"fall","selling_price":"9.1845","redemption_price":"9.1568","nav_total":"10,113,792,903.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"9.2068","change_start":"+0.0800","change_end":"0.8765%","change_type":"up","selling_price":"9.2207","redemption_price":"9.1930","nav_total":"10,162,822,966.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"9.1268","change_start":"-0.0108","change_end":"0.1182%","change_type":"fall","selling_price":"9.1406","redemption_price":"9.1131","nav_total":"10,071,862,241.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"9.1376","change_start":"+0.0076","change_end":"0.0832%","change_type":"up","selling_price":"9.1514","redemption_price":"9.1239","nav_total":"10,090,869,028.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"9.1300","change_start":"+0.0520","change_end":"0.5728%","change_type":"up","selling_price":"9.1438","redemption_price":"9.1163","nav_total":"10,082,268,721.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"9.0780","change_start":"+0.0013","change_end":"0.0143%","change_type":"up","selling_price":"9.0917","redemption_price":"9.0644","nav_total":"10,023,561,775.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"9.0767","change_start":"+0.0149","change_end":"0.1644%","change_type":"up","selling_price":"9.0904","redemption_price":"9.0631","nav_total":"10,024,105,412.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"9.0618","change_start":"-0.0154","change_end":"0.1697%","change_type":"fall","selling_price":"9.0755","redemption_price":"9.0482","nav_total":"10,006,133,206.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"9.0772","change_start":"-0.1339","change_end":"1.4537%","change_type":"fall","selling_price":"9.0909","redemption_price":"9.0636","nav_total":"10,021,145,522.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"9.2111","change_start":"-0.1140","change_end":"1.2225%","change_type":"fall","selling_price":"9.2250","redemption_price":"9.1973","nav_total":"10,171,488,240.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"9.3251","change_start":"-0.0239","change_end":"0.2556%","change_type":"fall","selling_price":"9.3392","redemption_price":"9.3111","nav_total":"10,308,223,201.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"9.3490","change_start":"+0.0204","change_end":"0.2187%","change_type":"up","selling_price":"9.3631","redemption_price":"9.3350","nav_total":"10,337,819,617.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"9.3286","change_start":"-0.0127","change_end":"0.1360%","change_type":"fall","selling_price":"9.3427","redemption_price":"9.3146","nav_total":"10,321,596,988.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"9.3413","change_start":"+0.0172","change_end":"0.1845%","change_type":"up","selling_price":"9.3554","redemption_price":"9.3273","nav_total":"10,346,499,318.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"9.3241","change_start":"-0.0744","change_end":"0.7916%","change_type":"fall","selling_price":"9.3382","redemption_price":"9.3101","nav_total":"10,337,575,884.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.3985","change_start":"-0.0347","change_end":"0.3678%","change_type":"fall","selling_price":"9.4127","redemption_price":"9.3844","nav_total":"10,444,537,773.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.4332","change_start":"+0.1685","change_end":"1.8187%","change_type":"up","selling_price":"9.4474","redemption_price":"9.4191","nav_total":"10,555,272,813.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.2647","change_start":"+0.0451","change_end":"0.4892%","change_type":"up","selling_price":"9.2787","redemption_price":"9.2508","nav_total":"10,369,107,508.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.2196","change_start":"-0.0373","change_end":"0.4029%","change_type":"fall","selling_price":"9.2335","redemption_price":"9.2058","nav_total":"10,317,840,467.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.2569","change_start":"+0.0169","change_end":"0.1829%","change_type":"up","selling_price":"9.2709","redemption_price":"9.2430","nav_total":"10,361,591,223.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.2400","change_start":"+0.0117","change_end":"0.1268%","change_type":"up","selling_price":"9.2540","redemption_price":"9.2261","nav_total":"10,347,834,960.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"9.2283","change_start":"-0.0012","change_end":"0.0130%","change_type":"fall","selling_price":"9.2422","redemption_price":"9.2145","nav_total":"10,336,049,295.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.2295","change_start":"+0.0209","change_end":"0.2270%","change_type":"up","selling_price":"9.2434","redemption_price":"9.2157","nav_total":"10,341,558,919.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"9.2086","change_start":"-0.0667","change_end":"0.7191%","change_type":"fall","selling_price":"9.2225","redemption_price":"9.1948","nav_total":"10,339,107,194.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.2753","change_start":"-0.0360","change_end":"0.3866%","change_type":"fall","selling_price":"9.2893","redemption_price":"9.2614","nav_total":"10,429,134,683.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.3113","change_start":"+0.0699","change_end":"0.7564%","change_type":"up","selling_price":"9.3254","redemption_price":"9.2973","nav_total":"10,482,157,410.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.2414","change_start":"-0.0762","change_end":"0.8178%","change_type":"fall","selling_price":"9.2554","redemption_price":"9.2275","nav_total":"10,443,347,305.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.3176","change_start":"+0.0298","change_end":"0.3209%","change_type":"up","selling_price":"9.3317","redemption_price":"9.3036","nav_total":"10,533,281,890.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.2878","change_start":"+0.0973","change_end":"1.0587%","change_type":"up","selling_price":"9.3018","redemption_price":"9.2739","nav_total":"10,526,281,446.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.1905","change_start":"+0.1133","change_end":"1.2482%","change_type":"up","selling_price":"9.2044","redemption_price":"9.1767","nav_total":"10,441,539,371.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.0772","change_start":"+0.0300","change_end":"0.3316%","change_type":"up","selling_price":"9.0909","redemption_price":"9.0636","nav_total":"10,315,088,967.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.0472","change_start":"-0.0551","change_end":"0.6053%","change_type":"fall","selling_price":"9.0609","redemption_price":"9.0336","nav_total":"10,291,815,657.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.1023","change_start":"-0.0024","change_end":"0.0264%","change_type":"fall","selling_price":"9.1161","redemption_price":"9.0886","nav_total":"10,352,132,369.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.1047","change_start":"-0.0093","change_end":"0.1020%","change_type":"fall","selling_price":"9.1185","redemption_price":"9.0910","nav_total":"10,357,297,862.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.1140","change_start":"-0.0331","change_end":"0.3619%","change_type":"fall","selling_price":"9.1278","redemption_price":"9.1003","nav_total":"10,374,644,119.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.1471","change_start":"+0.0135","change_end":"0.1478%","change_type":"up","selling_price":"9.1609","redemption_price":"9.1334","nav_total":"10,415,463,116.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.1336","change_start":"+0.0127","change_end":"0.1392%","change_type":"up","selling_price":"9.1474","redemption_price":"9.1199","nav_total":"10,400,572,458.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.1209","change_start":"-0.0376","change_end":"0.4105%","change_type":"fall","selling_price":"9.1347","redemption_price":"9.1072","nav_total":"10,393,361,771.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.1585","change_start":"+0.0124","change_end":"0.1356%","change_type":"up","selling_price":"9.1723","redemption_price":"9.1448","nav_total":"10,440,915,087.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.1461","change_start":"-0.0190","change_end":"0.2073%","change_type":"fall","selling_price":"9.1599","redemption_price":"9.1324","nav_total":"10,436,359,514.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.1651","change_start":"+0.0855","change_end":"0.9417%","change_type":"up","selling_price":"9.1789","redemption_price":"9.1514","nav_total":"10,461,323,909.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.0796","change_start":"-0.0021","change_end":"0.0231%","change_type":"fall","selling_price":"9.0933","redemption_price":"9.0660","nav_total":"10,360,399,726.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.0817","change_start":"-0.0580","change_end":"0.6346%","change_type":"fall","selling_price":"9.0954","redemption_price":"9.0681","nav_total":"10,375,970,748.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.1397","change_start":"-0.0430","change_end":"0.4683%","change_type":"fall","selling_price":"9.1535","redemption_price":"9.1260","nav_total":"10,442,610,585.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.1827","change_start":"+0.0489","change_end":"0.5354%","change_type":"up","selling_price":"9.1966","redemption_price":"9.1689","nav_total":"10,493,036,387.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.1338","change_start":"-0.1656","change_end":"1.7808%","change_type":"fall","selling_price":"9.1476","redemption_price":"9.1201","nav_total":"10,448,046,727.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.2994","change_start":"+0.2374","change_end":"2.6197%","change_type":"up","selling_price":"9.3134","redemption_price":"9.2855","nav_total":"10,633,948,743.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.0620","change_start":"+0.0381","change_end":"0.4222%","change_type":"up","selling_price":"9.0757","redemption_price":"9.0484","nav_total":"10,372,205,439.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.0239","change_start":"-0.0069","change_end":"0.0764%","change_type":"fall","selling_price":"9.0375","redemption_price":"9.0104","nav_total":"10,310,250,631.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"9.0308","change_start":"+0.0610","change_end":"0.6801%","change_type":"up","selling_price":"9.0444","redemption_price":"9.0173","nav_total":"10,318,374,896.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"8.9698","change_start":"+0.0398","change_end":"0.4457%","change_type":"up","selling_price":"8.9834","redemption_price":"8.9563","nav_total":"10,268,090,269.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"8.9300","change_start":"+0.0530","change_end":"0.5970%","change_type":"up","selling_price":"8.9435","redemption_price":"8.9166","nav_total":"10,197,596,235.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"8.8770","change_start":"-0.0107","change_end":"0.1204%","change_type":"fall","selling_price":"8.8904","redemption_price":"8.8637","nav_total":"10,144,621,094.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"8.8877","change_start":"+0.0193","change_end":"0.2176%","change_type":"up","selling_price":"8.9011","redemption_price":"8.8744","nav_total":"10,161,481,845.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"8.8684","change_start":"+0.0827","change_end":"0.9413%","change_type":"up","selling_price":"8.8818","redemption_price":"8.8551","nav_total":"10,135,560,178.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"8.7857","change_start":"-0.0131","change_end":"0.1489%","change_type":"fall","selling_price":"8.7990","redemption_price":"8.7725","nav_total":"10,044,363,222.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"8.7988","change_start":"-0.0622","change_end":"0.7020%","change_type":"fall","selling_price":"8.8121","redemption_price":"8.7856","nav_total":"10,052,902,755.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"8.8610","change_start":"+0.0208","change_end":"0.2353%","change_type":"up","selling_price":"8.8744","redemption_price":"8.8477","nav_total":"10,129,817,809.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"8.8402","change_start":"-0.0289","change_end":"0.3259%","change_type":"fall","selling_price":"8.8536","redemption_price":"8.8269","nav_total":"10,122,281,487.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"8.8691","change_start":"+0.0555","change_end":"0.6297%","change_type":"up","selling_price":"8.8825","redemption_price":"8.8558","nav_total":"10,163,621,342.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"8.8136","change_start":"+0.0518","change_end":"0.5912%","change_type":"up","selling_price":"8.8269","redemption_price":"8.8004","nav_total":"10,102,909,076.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"8.7618","change_start":"-0.0526","change_end":"0.5968%","change_type":"fall","selling_price":"8.7750","redemption_price":"8.7487","nav_total":"10,059,536,492.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"8.8144","change_start":"+0.0540","change_end":"0.6164%","change_type":"up","selling_price":"8.8277","redemption_price":"8.8012","nav_total":"10,125,035,690.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"8.7604","change_start":"+0.0434","change_end":"0.4979%","change_type":"up","selling_price":"8.7736","redemption_price":"8.7473","nav_total":"10,067,478,839.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"8.7170","change_start":"-0.0004","change_end":"0.0046%","change_type":"fall","selling_price":"8.7302","redemption_price":"8.7039","nav_total":"10,019,321,981.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"8.7174","change_start":"+0.0836","change_end":"0.9683%","change_type":"up","selling_price":"8.7306","redemption_price":"8.7043","nav_total":"10,020,229,484.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"8.6338","change_start":"-0.0605","change_end":"0.6959%","change_type":"fall","selling_price":"8.6469","redemption_price":"8.6208","nav_total":"9,924,863,583.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"8.6943","change_start":"-0.0255","change_end":"0.2924%","change_type":"fall","selling_price":"8.7074","redemption_price":"8.6813","nav_total":"9,999,938,929.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"8.7198","change_start":"+0.0164","change_end":"0.1884%","change_type":"up","selling_price":"8.7330","redemption_price":"8.7067","nav_total":"10,033,199,908.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"8.7034","change_start":"-0.0204","change_end":"0.2338%","change_type":"fall","selling_price":"8.7166","redemption_price":"8.6903","nav_total":"10,021,529,318.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"8.7238","change_start":"+0.0006","change_end":"0.0069%","change_type":"up","selling_price":"8.7370","redemption_price":"8.7107","nav_total":"10,046,097,897.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"8.7232","change_start":"+0.0264","change_end":"0.3036%","change_type":"up","selling_price":"8.7364","redemption_price":"8.7101","nav_total":"10,048,430,564.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"8.6968","change_start":"+0.0226","change_end":"0.2605%","change_type":"up","selling_price":"8.7099","redemption_price":"8.6838","nav_total":"10,018,340,819.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"8.6742","change_start":"+0.0128","change_end":"0.1478%","change_type":"up","selling_price":"8.6873","redemption_price":"8.6612","nav_total":"9,991,524,792.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"8.6614","change_start":"+0.0927","change_end":"1.0818%","change_type":"up","selling_price":"8.6745","redemption_price":"8.6484","nav_total":"9,975,995,189.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"8.5687","change_start":"-0.0091","change_end":"0.1061%","change_type":"fall","selling_price":"8.5817","redemption_price":"8.5558","nav_total":"9,868,499,333.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"8.5778","change_start":"-0.1339","change_end":"1.5370%","change_type":"fall","selling_price":"8.5908","redemption_price":"8.5649","nav_total":"9,877,553,723.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"8.7117","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.7249","redemption_price":"8.6986","nav_total":"10,029,615,850.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"8.7117","change_start":"-0.0740","change_end":"0.8423%","change_type":"fall","selling_price":"8.7249","redemption_price":"8.6986","nav_total":"10,027,774,765.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"8.7857","change_start":"-0.0093","change_end":"0.1057%","change_type":"fall","selling_price":"8.7990","redemption_price":"8.7725","nav_total":"10,115,893,790.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"8.7950","change_start":"+0.0039","change_end":"0.0444%","change_type":"up","selling_price":"8.8083","redemption_price":"8.7818","nav_total":"10,127,362,580.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"8.7911","change_start":"+0.0350","change_end":"0.3997%","change_type":"up","selling_price":"8.8044","redemption_price":"8.7779","nav_total":"10,129,319,730.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"8.7561","change_start":"+0.0602","change_end":"0.6923%","change_type":"up","selling_price":"8.7693","redemption_price":"8.743","nav_total":"10,086,351,752.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"8.6959","change_start":"-0.0384","change_end":"0.4396%","change_type":"fall","selling_price":"8.709","redemption_price":"8.6829","nav_total":"10,018,382,059.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"8.7343","change_start":"-0.0378","change_end":"0.4309%","change_type":"fall","selling_price":"8.7475","redemption_price":"8.7212","nav_total":"10,063,264,131.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"8.7721","change_start":"-0.0554","change_end":"0.6276%","change_type":"fall","selling_price":"8.7854","redemption_price":"8.7589","nav_total":"10,100,045,477.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"8.8275","change_start":"+0.0249","change_end":"0.2829%","change_type":"up","selling_price":"8.8408","redemption_price":"8.8143","nav_total":"10,173,321,869.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"8.8026","change_start":"+0.0253","change_end":"0.2882%","change_type":"up","selling_price":"8.8159","redemption_price":"8.7894","nav_total":"10,163,732,442.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"8.7773","change_start":"+0.0561","change_end":"0.6433%","change_type":"up","selling_price":"8.7906","redemption_price":"8.7641","nav_total":"10,150,139,729.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"8.7212","change_start":"-0.0275","change_end":"0.3143%","change_type":"fall","selling_price":"8.7344","redemption_price":"8.7081","nav_total":"10,080,725,548.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"8.7487","change_start":"+0.0198","change_end":"0.2268%","change_type":"up","selling_price":"8.7619","redemption_price":"8.7356","nav_total":"10,111,899,056.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"8.7289","change_start":"-0.0241","change_end":"0.2753%","change_type":"fall","selling_price":"8.7421","redemption_price":"8.7158","nav_total":"10,106,279,019.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"8.7530","change_start":"-0.0212","change_end":"0.2416%","change_type":"fall","selling_price":"8.7662","redemption_price":"8.7399","nav_total":"10,138,528,210.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"8.7742","change_start":"+0.1059","change_end":"1.2217%","change_type":"up","selling_price":"8.7875","redemption_price":"8.761","nav_total":"10,168,640,105.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"8.6683","change_start":"+0.1105","change_end":"1.2912%","change_type":"up","selling_price":"8.6814","redemption_price":"8.6553","nav_total":"10,068,162,917.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"8.5578","change_start":"+0.0787","change_end":"0.9282%","change_type":"up","selling_price":"8.5707","redemption_price":"8.545","nav_total":"9,947,855,905.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"8.4791","change_start":"-0.0269","change_end":"0.3162%","change_type":"fall","selling_price":"8.4919","redemption_price":"8.4664","nav_total":"9,862,320,104.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"8.5060","change_start":"-0.0548","change_end":"0.6401%","change_type":"fall","selling_price":"8.5189","redemption_price":"8.4932","nav_total":"9,891,329,534.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"8.5608","change_start":"-0.0069","change_end":"0.0805%","change_type":"fall","selling_price":"8.5737","redemption_price":"8.548","nav_total":"9,934,902,201.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"8.5677","change_start":"-0.0297","change_end":"0.3455%","change_type":"fall","selling_price":"8.5807","redemption_price":"8.5548","nav_total":"9,943,372,390.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"8.5974","change_start":"+0.0709","change_end":"0.8315%","change_type":"up","selling_price":"8.6104","redemption_price":"8.5845","nav_total":"9,981,657,881.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"8.5265","change_start":"+0.0572","change_end":"0.6754%","change_type":"up","selling_price":"8.5394","redemption_price":"8.5137","nav_total":"9,898,171,870.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"8.4693","change_start":"+0.0086","change_end":"0.1016%","change_type":"up","selling_price":"8.4821","redemption_price":"8.4566","nav_total":"9,826,910,981.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"8.4607","change_start":"-0.0728","change_end":"0.8531%","change_type":"fall","selling_price":"8.4735","redemption_price":"8.448","nav_total":"9,800,961,822.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"8.5335","change_start":"-0.0401","change_end":"0.4677%","change_type":"fall","selling_price":"8.5464","redemption_price":"8.5207","nav_total":"9,883,009,687.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"8.5736","change_start":"+0.0063","change_end":"0.0735%","change_type":"up","selling_price":"8.5866","redemption_price":"8.5607","nav_total":"9,927,665,836.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"8.5673","change_start":"-0.0036","change_end":"0.0420%","change_type":"fall","selling_price":"8.5803","redemption_price":"8.5544","nav_total":"9,916,652,535.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"8.5709","change_start":"-0.0649","change_end":"0.7515%","change_type":"fall","selling_price":"8.5839","redemption_price":"8.558","nav_total":"9,901,262,908.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"8.6358","change_start":"+0.0471","change_end":"0.5484%","change_type":"up","selling_price":"8.6489","redemption_price":"8.6228","nav_total":"9,975,378,883.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"8.5887","change_start":"-0.0117","change_end":"0.1360%","change_type":"fall","selling_price":"8.6017","redemption_price":"8.5758","nav_total":"9,918,015,999.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"8.6004","change_start":"+0.0410","change_end":"0.4790%","change_type":"up","selling_price":"8.6134","redemption_price":"8.5875","nav_total":"9,917,737,237.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"8.5594","change_start":"+0.0103","change_end":"0.1205%","change_type":"up","selling_price":"8.5723","redemption_price":"8.5466","nav_total":"9,869,933,806.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"8.5491","change_start":"-0.0868","change_end":"1.0051%","change_type":"fall","selling_price":"8.562","redemption_price":"8.5363","nav_total":"9,858,212,034.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"8.6359","change_start":"+0.0137","change_end":"0.1589%","change_type":"up","selling_price":"8.649","redemption_price":"8.6229","nav_total":"9,963,400,305.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"8.6222","change_start":"+0.0758","change_end":"0.8869%","change_type":"up","selling_price":"8.6352","redemption_price":"8.6093","nav_total":"9,942,981,099.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"8.5464","change_start":"-0.0007","change_end":"0.0082%","change_type":"fall","selling_price":"8.5593","redemption_price":"8.5336","nav_total":"9,849,077,665.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"8.5471","change_start":"-0.0052","change_end":"0.0608%","change_type":"fall","selling_price":"8.56","redemption_price":"8.5343","nav_total":"9,985,562,974.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"8.5523","change_start":"-0.0383","change_end":"0.4458%","change_type":"fall","selling_price":"8.5652","redemption_price":"8.5395","nav_total":"10,144,991,679.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"8.5906","change_start":"-0.0041","change_end":"0.0477%","change_type":"fall","selling_price":"8.6036","redemption_price":"8.5777","nav_total":"10,343,582,613.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"8.5947","change_start":"+0.0481","change_end":"0.5628%","change_type":"up","selling_price":"8.6077","redemption_price":"8.5818","nav_total":"10,345,876,269.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"8.5466","change_start":"+0.0150","change_end":"0.1758%","change_type":"up","selling_price":"8.5595","redemption_price":"8.5338","nav_total":"10,282,755,682.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"8.5316","change_start":"-0.1083","change_end":"1.2535%","change_type":"fall","selling_price":"8.5445","redemption_price":"8.5188","nav_total":"10,420,305,971.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"8.6399","change_start":"+0.0904","change_end":"1.0574%","change_type":"up","selling_price":"8.653","redemption_price":"8.6269","nav_total":"10,704,154,334.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"8.5495","change_start":"-0.0223","change_end":"0.2602%","change_type":"fall","selling_price":"8.5624","redemption_price":"8.5367","nav_total":"10,742,330,085.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"8.5718","change_start":"-0.1072","change_end":"1.2352%","change_type":"fall","selling_price":"8.5848","redemption_price":"8.5589","nav_total":"10,918,947,718.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"8.6790","change_start":"+0.0578","change_end":"0.6704%","change_type":"up","selling_price":"8.6921","redemption_price":"8.666","nav_total":"11,218,685,445.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"8.6212","change_start":"+0.1142","change_end":"1.3424%","change_type":"up","selling_price":"8.6342","redemption_price":"8.6083","nav_total":"11,280,274,167.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"8.5070","change_start":"+0.0043","change_end":"0.0506%","change_type":"up","selling_price":"8.5199","redemption_price":"8.4942","nav_total":"11,275,039,779.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"8.5027","change_start":"-0.0618","change_end":"0.7216%","change_type":"fall","selling_price":"8.5156","redemption_price":"8.4899","nav_total":"11,234,822,971.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"8.5645","change_start":"+0.0535","change_end":"0.6286%","change_type":"up","selling_price":"8.5774","redemption_price":"8.5517","nav_total":"11,304,369,369.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"8.5110","change_start":"+0.0665","change_end":"0.7875%","change_type":"up","selling_price":"8.5239","redemption_price":"8.4982","nav_total":"11,224,791,263.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"8.4445","change_start":"-0.0043","change_end":"0.0509%","change_type":"fall","selling_price":"8.4573","redemption_price":"8.4318","nav_total":"11,114,249,712.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"8.4488","change_start":"-0.0577","change_end":"0.6783%","change_type":"fall","selling_price":"8.4616","redemption_price":"8.4361","nav_total":"11,088,593,200.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"8.5065","change_start":"-0.0511","change_end":"0.5971%","change_type":"fall","selling_price":"8.5194","redemption_price":"8.4937","nav_total":"11,153,202,529.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"8.5576","change_start":"-0.1031","change_end":"1.1904%","change_type":"fall","selling_price":"8.5705","redemption_price":"8.5448","nav_total":"11,210,233,619.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"8.6607","change_start":"-0.0323","change_end":"0.3716%","change_type":"fall","selling_price":"8.6738","redemption_price":"8.6477","nav_total":"11,329,871,019.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"8.6930","change_start":"-0.0067","change_end":"0.0770%","change_type":"fall","selling_price":"8.7061","redemption_price":"8.68","nav_total":"11,365,928,669.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"8.6997","change_start":"+0.0070","change_end":"0.0805%","change_type":"up","selling_price":"8.7128","redemption_price":"8.6867","nav_total":"11,371,223,549.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"8.6927","change_start":"+0.0341","change_end":"0.3938%","change_type":"up","selling_price":"8.7058","redemption_price":"8.6797","nav_total":"11,357,139,086.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"8.6586","change_start":"-0.1485","change_end":"1.6861%","change_type":"fall","selling_price":"8.6717","redemption_price":"8.6456","nav_total":"11,299,129,211.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"8.8071","change_start":"+0.0178","change_end":"0.2025%","change_type":"up","selling_price":"8.8204","redemption_price":"8.7939","nav_total":"11,490,509,322.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"8.7893","change_start":"+0.0299","change_end":"0.3413%","change_type":"up","selling_price":"8.8026","redemption_price":"8.7761","nav_total":"11,460,511,850.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"8.7594","change_start":"-0.0558","change_end":"0.6330%","change_type":"fall","selling_price":"8.7726","redemption_price":"8.7463","nav_total":"11,424,472,710.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"8.8152","change_start":"-0.0059","change_end":"0.0669%","change_type":"fall","selling_price":"8.8285","redemption_price":"8.802","nav_total":"11,492,018,278.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"8.8211","change_start":"+0.0351","change_end":"0.3995%","change_type":"up","selling_price":"8.8344","redemption_price":"8.8079","nav_total":"11,498,176,797.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"8.7860","change_start":"-0.0433","change_end":"0.4904%","change_type":"fall","selling_price":"8.7993","redemption_price":"8.7728","nav_total":"11,436,871,960.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"8.8293","change_start":"+0.0418","change_end":"0.4757%","change_type":"up","selling_price":"8.8426","redemption_price":"8.8161","nav_total":"11,490,572,063.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"8.7875","change_start":"+0.0355","change_end":"0.4056%","change_type":"up","selling_price":"8.8008","redemption_price":"8.7743","nav_total":"11,415,385,048.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"8.7520","change_start":"-0.0238","change_end":"0.2712%","change_type":"fall","selling_price":"8.7652","redemption_price":"8.7389","nav_total":"11,364,344,303.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"8.7758","change_start":"-0.1672","change_end":"1.8696%","change_type":"fall","selling_price":"8.7891","redemption_price":"8.7626","nav_total":"11,376,299,108.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"8.9430","change_start":"+0.0024","change_end":"0.0268%","change_type":"up","selling_price":"8.9565","redemption_price":"8.9296","nav_total":"11,585,904,532.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"8.9406","change_start":"+0.0261","change_end":"0.2928%","change_type":"up","selling_price":"8.9541","redemption_price":"8.9272","nav_total":"11,588,324,105.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"8.9145","change_start":"-0.0315","change_end":"0.3521%","change_type":"fall","selling_price":"8.928","redemption_price":"8.9011","nav_total":"11,551,059,682.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"8.9460","change_start":"-0.0463","change_end":"0.5149%","change_type":"fall","selling_price":"8.9595","redemption_price":"8.9326","nav_total":"11,587,546,511.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"8.9923","change_start":"-0.0149","change_end":"0.1654%","change_type":"fall","selling_price":"9.0059","redemption_price":"8.9788","nav_total":"11,647,288,034.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"9.0072","change_start":"-0.0655","change_end":"0.7219%","change_type":"fall","selling_price":"9.0208","redemption_price":"8.9937","nav_total":"11,662,914,166.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"9.0727","change_start":"+0.0419","change_end":"0.4640%","change_type":"up","selling_price":"9.0864","redemption_price":"9.0591","nav_total":"11,742,951,548.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"9.0308","change_start":"+0.0178","change_end":"0.1975%","change_type":"up","selling_price":"9.0444","redemption_price":"9.0173","nav_total":"11,687,443,816.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"9.0130","change_start":"+0.0689","change_end":"0.7703%","change_type":"up","selling_price":"9.0266","redemption_price":"8.9995","nav_total":"11,661,621,228.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"8.9441","change_start":"-0.0400","change_end":"0.4452%","change_type":"fall","selling_price":"8.9576","redemption_price":"8.9307","nav_total":"11,564,473,137.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"8.9841","change_start":"-0.0057","change_end":"0.0634%","change_type":"fall","selling_price":"8.9977","redemption_price":"8.9706","nav_total":"11,615,653,225.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"8.9898","change_start":"+0.0047","change_end":"0.0523%","change_type":"up","selling_price":"9.0034","redemption_price":"8.9763","nav_total":"11,615,231,624.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"8.9851","change_start":"-0.0439","change_end":"0.4862%","change_type":"fall","selling_price":"8.9987","redemption_price":"8.9716","nav_total":"11,609,679,886.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"9.0290","change_start":"-0.0311","change_end":"0.3433%","change_type":"fall","selling_price":"9.0426","redemption_price":"9.0155","nav_total":"11,651,575,956.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"9.0601","change_start":"-0.0787","change_end":"0.8612%","change_type":"fall","selling_price":"9.0738","redemption_price":"9.0465","nav_total":"11,690,146,882.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"9.1388","change_start":"-0.0044","change_end":"0.0481%","change_type":"fall","selling_price":"9.1526","redemption_price":"9.1251","nav_total":"11,790,016,509.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"9.1432","change_start":"+0.0540","change_end":"0.5941%","change_type":"up","selling_price":"9.157","redemption_price":"9.1295","nav_total":"11,801,808,102.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"9.0892","change_start":"-0.0751","change_end":"0.8195%","change_type":"fall","selling_price":"9.1029","redemption_price":"9.0756","nav_total":"11,717,600,514.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"9.1643","change_start":"-0.0525","change_end":"0.5696%","change_type":"fall","selling_price":"9.1781","redemption_price":"9.1506","nav_total":"11,809,025,958.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"9.2168","change_start":"-0.0132","change_end":"0.1430%","change_type":"fall","selling_price":"9.2307","redemption_price":"9.203","nav_total":"11,880,253,265.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"9.2300","change_start":"-0.1502","change_end":"1.6012%","change_type":"fall","selling_price":"9.2439","redemption_price":"9.2162","nav_total":"11,892,758,533.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"9.3802","change_start":"+0.0705","change_end":"0.7573%","change_type":"up","selling_price":"9.3944","redemption_price":"9.3661","nav_total":"12,087,033,986.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"9.3097","change_start":"-0.0314","change_end":"0.3361%","change_type":"fall","selling_price":"9.3238","redemption_price":"9.2957","nav_total":"11,993,084,879.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"9.3411","change_start":"+0.0081","change_end":"0.0868%","change_type":"up","selling_price":"9.3552","redemption_price":"9.3271","nav_total":"12,034,968,008.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"9.3330","change_start":"-0.0144","change_end":"0.1541%","change_type":"fall","selling_price":"9.3471","redemption_price":"9.319","nav_total":"12,026,190,421.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"9.3474","change_start":"-0.0052","change_end":"0.0556%","change_type":"fall","selling_price":"9.3615","redemption_price":"9.3334","nav_total":"12,056,326,508.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"9.3526","change_start":"+0.0133","change_end":"0.1424%","change_type":"up","selling_price":"9.3667","redemption_price":"9.3386","nav_total":"12,065,456,471.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"9.3393","change_start":"+0.0289","change_end":"0.3104%","change_type":"up","selling_price":"9.3534","redemption_price":"9.3253","nav_total":"12,054,349,405.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"9.3104","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.3245","redemption_price":"9.2964","nav_total":"12,017,814,306.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"9.3105","change_start":"-0.0579","change_end":"0.6180%","change_type":"fall","selling_price":"9.3246","redemption_price":"9.2965","nav_total":"12,017,836,618.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"9.3684","change_start":"-0.0369","change_end":"0.3923%","change_type":"fall","selling_price":"9.3826","redemption_price":"9.3543","nav_total":"12,095,696,636.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"9.4053","change_start":"+0.0450","change_end":"0.4808%","change_type":"up","selling_price":"9.4195","redemption_price":"9.3912","nav_total":"12,158,701,466.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"9.3603","change_start":"-0.0315","change_end":"0.3354%","change_type":"fall","selling_price":"9.3744","redemption_price":"9.3463","nav_total":"12,105,739,847.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"9.3918","change_start":"+0.0471","change_end":"0.5040%","change_type":"up","selling_price":"9.406","redemption_price":"9.3777","nav_total":"12,152,173,696.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"9.3447","change_start":"+0.0207","change_end":"0.2220%","change_type":"up","selling_price":"9.3588","redemption_price":"9.3307","nav_total":"12,092,009,818.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"9.3240","change_start":"-0.0107","change_end":"0.1146%","change_type":"fall","selling_price":"9.3381","redemption_price":"9.31","nav_total":"12,066,882,615.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"9.3347","change_start":"+0.0737","change_end":"0.7958%","change_type":"up","selling_price":"9.3488","redemption_price":"9.3207","nav_total":"12,075,849,486.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"9.2610","change_start":"-0.0365","change_end":"0.3926%","change_type":"fall","selling_price":"9.275","redemption_price":"9.2471","nav_total":"11,985,944,565.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"9.2975","change_start":"+0.0028","change_end":"0.0301%","change_type":"up","selling_price":"9.3115","redemption_price":"9.2836","nav_total":"12,021,228,420.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"9.2947","change_start":"-0.0403","change_end":"0.4317%","change_type":"fall","selling_price":"9.3087","redemption_price":"9.2808","nav_total":"12,007,082,238.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"9.3350","change_start":"-0.1389","change_end":"1.4661%","change_type":"fall","selling_price":"9.3491","redemption_price":"9.321","nav_total":"12,030,543,502.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"9.4739","change_start":"-0.0512","change_end":"0.5375%","change_type":"fall","selling_price":"9.4882","redemption_price":"9.4597","nav_total":"12,230,573,140.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"9.5251","change_start":"-0.0229","change_end":"0.2398%","change_type":"fall","selling_price":"9.5395","redemption_price":"9.5108","nav_total":"12,303,706,094.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"9.5480","change_start":"+0.0470","change_end":"0.4947%","change_type":"up","selling_price":"9.5624","redemption_price":"9.5337","nav_total":"12,326,683,738.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"9.5010","change_start":"+0.0692","change_end":"0.7337%","change_type":"up","selling_price":"9.5154","redemption_price":"9.4867","nav_total":"12,264,058,232.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"9.4318","change_start":"-0.0224","change_end":"0.2369%","change_type":"fall","selling_price":"9.446","redemption_price":"9.4177","nav_total":"12,172,199,796.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"9.4542","change_start":"-0.0208","change_end":"0.2195%","change_type":"fall","selling_price":"9.4685","redemption_price":"9.44","nav_total":"12,199,469,247.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"9.4750","change_start":"+0.0330","change_end":"0.3495%","change_type":"up","selling_price":"9.4893","redemption_price":"9.4608","nav_total":"12,228,818,135.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"9.4420","change_start":"-0.0218","change_end":"0.2304%","change_type":"fall","selling_price":"9.4563","redemption_price":"9.4278","nav_total":"12,183,121,955.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"9.4638","change_start":"+0.0084","change_end":"0.0888%","change_type":"up","selling_price":"9.4781","redemption_price":"9.4496","nav_total":"12,203,801,063.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"9.4554","change_start":"-0.0566","change_end":"0.5950%","change_type":"fall","selling_price":"9.4697","redemption_price":"9.4412","nav_total":"12,166,099,272.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"9.5120","change_start":"+0.0115","change_end":"0.1210%","change_type":"up","selling_price":"9.5264","redemption_price":"9.4977","nav_total":"12,237,905,185.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"9.5005","change_start":"-0.0422","change_end":"0.4422%","change_type":"fall","selling_price":"9.5149","redemption_price":"9.4862","nav_total":"12,191,416,820.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"9.5427","change_start":"-0.0194","change_end":"0.2029%","change_type":"fall","selling_price":"9.5571","redemption_price":"9.5284","nav_total":"12,241,532,853.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"9.5621","change_start":"-0.0166","change_end":"0.1733%","change_type":"fall","selling_price":"9.5765","redemption_price":"9.5478","nav_total":"12,253,802,036.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"9.5787","change_start":"-0.0061","change_end":"0.0636%","change_type":"fall","selling_price":"9.5932","redemption_price":"9.5643","nav_total":"12,255,769,054.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"9.5848","change_start":"-0.1024","change_end":"1.0571%","change_type":"fall","selling_price":"9.5993","redemption_price":"9.5704","nav_total":"12,259,648,519.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"9.6872","change_start":"-0.0527","change_end":"0.5411%","change_type":"fall","selling_price":"9.7018","redemption_price":"9.6727","nav_total":"12,392,628,243.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"9.7399","change_start":"+0.0406","change_end":"0.4186%","change_type":"up","selling_price":"9.7546","redemption_price":"9.7253","nav_total":"12,474,144,841.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"9.6993","change_start":"+0.0242","change_end":"0.2501%","change_type":"up","selling_price":"9.7139","redemption_price":"9.6848","nav_total":"12,424,760,267.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"9.6751","change_start":"-0.0199","change_end":"0.2053%","change_type":"fall","selling_price":"9.6897","redemption_price":"9.6606","nav_total":"12,408,042,069.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"9.6950","change_start":"+0.0125","change_end":"0.1291%","change_type":"up","selling_price":"9.7096","redemption_price":"9.6805","nav_total":"12,452,181,840.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"9.6825","change_start":"+0.0419","change_end":"0.4346%","change_type":"up","selling_price":"9.6971","redemption_price":"9.668","nav_total":"12,445,163,790.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"9.6406","change_start":"+0.0433","change_end":"0.4512%","change_type":"up","selling_price":"9.6552","redemption_price":"9.6261","nav_total":"12,390,701,259.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"9.5973","change_start":"+0.0289","change_end":"0.3020%","change_type":"up","selling_price":"9.6118","redemption_price":"9.5829","nav_total":"12,337,350,892.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"9.5684","change_start":"-0.1521","change_end":"1.5647%","change_type":"fall","selling_price":"9.5829","redemption_price":"9.554","nav_total":"12,294,445,930.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"9.7205","change_start":"+0.0717","change_end":"0.7431%","change_type":"up","selling_price":"9.7352","redemption_price":"9.7059","nav_total":"12,488,359,827.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"9.6488","change_start":"+0.0647","change_end":"0.6751%","change_type":"up","selling_price":"9.6634","redemption_price":"9.6343","nav_total":"12,401,318,530.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"9.5841","change_start":"+0.0168","change_end":"0.1756%","change_type":"up","selling_price":"9.5986","redemption_price":"9.5697","nav_total":"12,314,795,220.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"9.5673","change_start":"-0.1174","change_end":"1.2122%","change_type":"fall","selling_price":"9.5818","redemption_price":"9.5529","nav_total":"12,298,872,597.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"9.6847","change_start":"-0.0658","change_end":"0.6748%","change_type":"fall","selling_price":"9.6993","redemption_price":"9.6702","nav_total":"12,471,848,885.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"9.7505","change_start":"+0.0366","change_end":"0.3768%","change_type":"up","selling_price":"9.7652","redemption_price":"9.7359","nav_total":"12,606,653,733.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"9.7139","change_start":"+0.0366","change_end":"0.3782%","change_type":"up","selling_price":"9.7286","redemption_price":"9.6993","nav_total":"12,597,263,090.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"9.6773","change_start":"+0.0536","change_end":"0.5570%","change_type":"up","selling_price":"9.6919","redemption_price":"9.6628","nav_total":"12,560,795,195.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"9.6237","change_start":"+0.0972","change_end":"1.0203%","change_type":"up","selling_price":"9.6382","redemption_price":"9.6093","nav_total":"12,503,394,210.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"9.5265","change_start":"+0.0221","change_end":"0.2325%","change_type":"up","selling_price":"9.5409","redemption_price":"9.5122","nav_total":"12,377,429,983.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"9.5044","change_start":"+0.0228","change_end":"0.2405%","change_type":"up","selling_price":"9.5188","redemption_price":"9.4901","nav_total":"12,345,245,476.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"9.4816","change_start":"-0.0704","change_end":"0.7370%","change_type":"fall","selling_price":"9.4959","redemption_price":"9.4674","nav_total":"12,315,124,111.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"9.5520","change_start":"+0.0729","change_end":"0.7691%","change_type":"up","selling_price":"9.5664","redemption_price":"9.5377","nav_total":"12,397,215,896.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"9.4791","change_start":"-0.0904","change_end":"0.9447%","change_type":"fall","selling_price":"9.4934","redemption_price":"9.4649","nav_total":"12,305,865,145.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"9.5695","change_start":"+0.0354","change_end":"0.3713%","change_type":"up","selling_price":"9.584","redemption_price":"9.5551","nav_total":"12,428,209,739.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"9.5341","change_start":"-0.0248","change_end":"0.2594%","change_type":"fall","selling_price":"9.5485","redemption_price":"9.5198","nav_total":"12,387,040,566.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"9.5589","change_start":"+0.0240","change_end":"0.2517%","change_type":"up","selling_price":"9.5733","redemption_price":"9.5446","nav_total":"12,424,329,516.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"9.5349","change_start":"-0.0521","change_end":"0.5434%","change_type":"fall","selling_price":"9.5493","redemption_price":"9.5206","nav_total":"12,384,034,183.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"9.5870","change_start":"-0.0591","change_end":"0.6127%","change_type":"fall","selling_price":"9.6015","redemption_price":"9.5726","nav_total":"12,453,561,271.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"9.6461","change_start":"+0.0797","change_end":"0.8331%","change_type":"up","selling_price":"9.6607","redemption_price":"9.6316","nav_total":"12,533,680,282.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"9.5664","change_start":"-0.0289","change_end":"0.3012%","change_type":"fall","selling_price":"9.5808","redemption_price":"9.5521","nav_total":"12,429,941,275.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"9.5953","change_start":"+0.0462","change_end":"0.4838%","change_type":"up","selling_price":"9.6098","redemption_price":"9.5809","nav_total":"12,467,215,249.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"9.5491","change_start":"-0.0069","change_end":"0.0722%","change_type":"fall","selling_price":"9.5635","redemption_price":"9.5348","nav_total":"12,398,265,118.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"9.5560","change_start":"-0.0909","change_end":"0.9423%","change_type":"fall","selling_price":"9.5704","redemption_price":"9.5417","nav_total":"12,427,788,583.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"9.6469","change_start":"-0.0380","change_end":"0.3924%","change_type":"fall","selling_price":"9.6615","redemption_price":"9.6324","nav_total":"12,554,803,762.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"9.6849","change_start":"+0.0680","change_end":"0.7071%","change_type":"up","selling_price":"9.6995","redemption_price":"9.6704","nav_total":"12,588,744,967.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"9.6169","change_start":"+0.0484","change_end":"0.5058%","change_type":"up","selling_price":"9.6314","redemption_price":"9.6025","nav_total":"12,489,263,445.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"9.5685","change_start":"-0.0511","change_end":"0.5312%","change_type":"fall","selling_price":"9.583","redemption_price":"9.5541","nav_total":"12,423,787,003.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"9.6196","change_start":"-0.0498","change_end":"0.5150%","change_type":"fall","selling_price":"9.6341","redemption_price":"9.6052","nav_total":"12,490,528,858.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"9.6694","change_start":"-0.1136","change_end":"1.1612%","change_type":"fall","selling_price":"9.684","redemption_price":"9.6549","nav_total":"12,613,608,852.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"9.7830","change_start":"+0.1453","change_end":"1.5076%","change_type":"up","selling_price":"9.7978","redemption_price":"9.7683","nav_total":"12,791,383,178.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"9.6377","change_start":"+0.0261","change_end":"0.2715%","change_type":"up","selling_price":"9.6523","redemption_price":"9.6232","nav_total":"12,607,639,656.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"9.6116","change_start":"+0.0345","change_end":"0.3602%","change_type":"up","selling_price":"9.6261","redemption_price":"9.5972","nav_total":"12,572,813,659.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"9.5771","change_start":"+0.0521","change_end":"0.5470%","change_type":"up","selling_price":"9.5916","redemption_price":"9.5627","nav_total":"12,525,440,159.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"9.5250","change_start":"-0.0221","change_end":"0.2315%","change_type":"fall","selling_price":"9.5394","redemption_price":"9.5107","nav_total":"12,448,761,987.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"9.5471","change_start":"-0.0852","change_end":"0.8845%","change_type":"fall","selling_price":"9.5615","redemption_price":"9.5328","nav_total":"12,461,764,906.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"9.6323","change_start":"-0.0624","change_end":"0.6437%","change_type":"fall","selling_price":"9.6468","redemption_price":"9.6179","nav_total":"12,570,600,459.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"9.6947","change_start":"+0.0293","change_end":"0.3031%","change_type":"up","selling_price":"9.7093","redemption_price":"9.6802","nav_total":"12,701,814,542.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"9.6654","change_start":"+0.0451","change_end":"0.4688%","change_type":"up","selling_price":"9.68","redemption_price":"9.6509","nav_total":"12,659,867,563.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"9.6203","change_start":"-0.0663","change_end":"0.6845%","change_type":"fall","selling_price":"9.6348","redemption_price":"9.6059","nav_total":"12,604,903,683.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"9.6866","change_start":"-0.0326","change_end":"0.3354%","change_type":"fall","selling_price":"9.7012","redemption_price":"9.6721","nav_total":"12,691,441,184.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"9.7192","change_start":"+0.0398","change_end":"0.4112%","change_type":"up","selling_price":"9.7339","redemption_price":"9.7046","nav_total":"12,729,913,484.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"9.6794","change_start":"-0.0564","change_end":"0.5793%","change_type":"fall","selling_price":"9.694","redemption_price":"9.6649","nav_total":"12,711,754,415.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"9.7358","change_start":"-0.0680","change_end":"0.6936%","change_type":"fall","selling_price":"9.7505","redemption_price":"9.7212","nav_total":"12,799,843,171.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"9.8038","change_start":"-0.0392","change_end":"0.3983%","change_type":"fall","selling_price":"9.8186","redemption_price":"9.7891","nav_total":"12,908,339,454.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"9.8430","change_start":"+0.0998","change_end":"1.0243%","change_type":"up","selling_price":"9.8579","redemption_price":"9.8282","nav_total":"12,976,574,844.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"9.7432","change_start":"+0.0618","change_end":"0.6383%","change_type":"up","selling_price":"9.7579","redemption_price":"9.7286","nav_total":"12,857,285,920.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"9.6814","change_start":"+0.0099","change_end":"0.1024%","change_type":"up","selling_price":"9.696","redemption_price":"9.6669","nav_total":"12,783,773,131.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"9.6715","change_start":"-0.0078","change_end":"0.0806%","change_type":"fall","selling_price":"9.6861","redemption_price":"9.657","nav_total":"12,773,481,461.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"9.6793","change_start":"+0.0587","change_end":"0.6101%","change_type":"up","selling_price":"9.6939","redemption_price":"9.6648","nav_total":"12,800,475,209.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"9.6206","change_start":"-0.0463","change_end":"0.4790%","change_type":"fall","selling_price":"9.6351","redemption_price":"9.6062","nav_total":"12,735,635,952.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"9.6669","change_start":"-0.0136","change_end":"0.1405%","change_type":"fall","selling_price":"9.6815","redemption_price":"9.6524","nav_total":"12,821,365,399.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"9.6805","change_start":"+0.0459","change_end":"0.4764%","change_type":"up","selling_price":"9.6951","redemption_price":"9.666","nav_total":"12,846,725,503.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"9.6346","change_start":"+0.0861","change_end":"0.9017%","change_type":"up","selling_price":"9.6492","redemption_price":"9.6201","nav_total":"12,794,350,342.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"9.5485","change_start":"+0.0122","change_end":"0.1279%","change_type":"up","selling_price":"9.5629","redemption_price":"9.5342","nav_total":"12,680,191,799.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"9.5363","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"9.5507","redemption_price":"9.522","nav_total":"12,677,056,714.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"9.5373","change_start":"-0.0142","change_end":"0.1487%","change_type":"fall","selling_price":"9.5517","redemption_price":"9.523","nav_total":"12,697,719,084.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"9.5515","change_start":"-0.0144","change_end":"0.1505%","change_type":"fall","selling_price":"9.5659","redemption_price":"9.5372","nav_total":"12,743,510,353.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"9.5659","change_start":"+0.0497","change_end":"0.5223%","change_type":"up","selling_price":"9.5803","redemption_price":"9.5516","nav_total":"12,776,936,991.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"9.5162","change_start":"-0.0272","change_end":"0.2850%","change_type":"fall","selling_price":"9.5306","redemption_price":"9.5019","nav_total":"12,747,213,403.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"9.5434","change_start":"+0.1179","change_end":"1.2509%","change_type":"up","selling_price":"9.5578","redemption_price":"9.5291","nav_total":"12,830,980,970.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"9.4255","change_start":"+0.0122","change_end":"0.1296%","change_type":"up","selling_price":"9.4397","redemption_price":"9.4114","nav_total":"12,714,112,013.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"9.4133","change_start":"+0.0328","change_end":"0.3497%","change_type":"up","selling_price":"9.4275","redemption_price":"9.3992","nav_total":"12,719,800,905.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"9.3805","change_start":"+0.0634","change_end":"0.6805%","change_type":"up","selling_price":"9.3947","redemption_price":"9.3664","nav_total":"12,688,350,666.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"9.3171","change_start":"+0.0521","change_end":"0.5623%","change_type":"up","selling_price":"9.3312","redemption_price":"9.3031","nav_total":"12,602,464,570.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"9.2650","change_start":"+0.0388","change_end":"0.4205%","change_type":"up","selling_price":"9.279","redemption_price":"9.2511","nav_total":"12,535,091,247.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"9.2262","change_start":"+0.0013","change_end":"0.0141%","change_type":"up","selling_price":"9.2401","redemption_price":"9.2124","nav_total":"12,481,228,250.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"9.2249","change_start":"+0.0044","change_end":"0.0477%","change_type":"up","selling_price":"9.2388","redemption_price":"9.2111","nav_total":"12,477,831,914.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"9.2205","change_start":"+0.0583","change_end":"0.6363%","change_type":"up","selling_price":"9.2344","redemption_price":"9.2067","nav_total":"12,462,463,438.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"9.1622","change_start":"-0.0016","change_end":"0.0175%","change_type":"fall","selling_price":"9.176","redemption_price":"9.1485","nav_total":"12,382,773,088.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"9.1638","change_start":"-0.0333","change_end":"0.3621%","change_type":"fall","selling_price":"9.1776","redemption_price":"9.1501","nav_total":"12,381,478,146.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"9.1971","change_start":"+0.1493","change_end":"1.6501%","change_type":"up","selling_price":"9.211","redemption_price":"9.1833","nav_total":"12,416,240,810.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"9.0478","change_start":"-0.0206","change_end":"0.2272%","change_type":"fall","selling_price":"9.0615","redemption_price":"9.0342","nav_total":"12,196,874,304.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"9.0684","change_start":"-0.0265","change_end":"0.2914%","change_type":"fall","selling_price":"9.0821","redemption_price":"9.0548","nav_total":"12,205,450,224.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"9.0949","change_start":"-0.0737","change_end":"0.8038%","change_type":"fall","selling_price":"9.1086","redemption_price":"9.0813","nav_total":"12,210,193,127.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"9.1686","change_start":"-0.0769","change_end":"0.8318%","change_type":"fall","selling_price":"9.1825","redemption_price":"9.1548","nav_total":"12,294,145,801.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"9.2455","change_start":"-0.0205","change_end":"0.2212%","change_type":"fall","selling_price":"9.2595","redemption_price":"9.2316","nav_total":"12,373,390,462.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"9.2660","change_start":"-0.0317","change_end":"0.3409%","change_type":"fall","selling_price":"9.28","redemption_price":"9.2521","nav_total":"12,405,810,624.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"9.2977","change_start":"-0.0304","change_end":"0.3259%","change_type":"fall","selling_price":"9.3117","redemption_price":"9.2838","nav_total":"12,454,003,272.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"9.3281","change_start":"-0.1097","change_end":"1.1623%","change_type":"fall","selling_price":"9.3422","redemption_price":"9.3141","nav_total":"12,492,741,801.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"9.4378","change_start":"+0.0253","change_end":"0.2688%","change_type":"up","selling_price":"9.4521","redemption_price":"9.4236","nav_total":"12,646,074,543.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"9.4125","change_start":"+0.0031","change_end":"0.0329%","change_type":"up","selling_price":"9.4267","redemption_price":"9.3984","nav_total":"12,632,891,171.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"9.4094","change_start":"+0.0094","change_end":"0.1000%","change_type":"up","selling_price":"9.4236","redemption_price":"9.3953","nav_total":"12,640,206,542.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"9.4000","change_start":"+0.0414","change_end":"0.4424%","change_type":"up","selling_price":"9.4142","redemption_price":"9.3859","nav_total":"12,639,062,686.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"9.3586","change_start":"+0.0252","change_end":"0.2700%","change_type":"up","selling_price":"9.3727","redemption_price":"9.3446","nav_total":"12,592,675,935.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"9.3334","change_start":"-0.0696","change_end":"0.7402%","change_type":"fall","selling_price":"9.3475","redemption_price":"9.3194","nav_total":"12,563,425,799.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"9.4030","change_start":"+0.0636","change_end":"0.6810%","change_type":"up","selling_price":"9.4172","redemption_price":"9.3889","nav_total":"12,666,201,929.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"9.3394","change_start":"+0.0201","change_end":"0.2157%","change_type":"up","selling_price":"9.3535","redemption_price":"9.3254","nav_total":"12,582,137,034.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"9.3193","change_start":"-0.0373","change_end":"0.3986%","change_type":"fall","selling_price":"9.3334","redemption_price":"9.3053","nav_total":"12,562,898,225.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"9.3566","change_start":"+0.0772","change_end":"0.8320%","change_type":"up","selling_price":"9.3707","redemption_price":"9.3426","nav_total":"12,612,488,126.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"9.2794","change_start":"-0.0442","change_end":"0.4741%","change_type":"fall","selling_price":"9.2934","redemption_price":"9.2655","nav_total":"12,517,645,291.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"9.3236","change_start":"-0.0358","change_end":"0.3825%","change_type":"fall","selling_price":"9.3377","redemption_price":"9.3096","nav_total":"12,572,774,010.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"9.3594","change_start":"+0.0042","change_end":"0.0449%","change_type":"up","selling_price":"9.3735","redemption_price":"9.3454","nav_total":"12,624,211,737.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"9.3552","change_start":"+0.0286","change_end":"0.3066%","change_type":"up","selling_price":"9.3693","redemption_price":"9.3412","nav_total":"12,611,134,145.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"9.3266","change_start":"+0.0188","change_end":"0.2020%","change_type":"up","selling_price":"9.3407","redemption_price":"9.3126","nav_total":"12,570,511,237.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"9.3078","change_start":"+0.0346","change_end":"0.3731%","change_type":"up","selling_price":"9.3219","redemption_price":"9.2938","nav_total":"12,546,311,851.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"9.2732","change_start":"-0.0233","change_end":"0.2506%","change_type":"fall","selling_price":"9.2872","redemption_price":"9.2593","nav_total":"12,505,602,342.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"9.2965","change_start":"-0.0105","change_end":"0.1128%","change_type":"fall","selling_price":"9.3105","redemption_price":"9.2826","nav_total":"12,551,899,444.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"9.3070","change_start":"+0.0013","change_end":"0.0140%","change_type":"up","selling_price":"9.3211","redemption_price":"9.293","nav_total":"12,573,816,052.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"9.3057","change_start":"-0.0039","change_end":"0.0419%","change_type":"fall","selling_price":"9.3198","redemption_price":"9.2917","nav_total":"12,569,325,041.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"9.3096","change_start":"+0.0430","change_end":"0.4640%","change_type":"up","selling_price":"9.3237","redemption_price":"9.2956","nav_total":"12,562,054,443.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"9.2666","change_start":"+0.0167","change_end":"0.1805%","change_type":"up","selling_price":"9.2806","redemption_price":"9.2527","nav_total":"12,503,596,330.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"9.2499","change_start":"-0.0375","change_end":"0.4038%","change_type":"fall","selling_price":"9.2639","redemption_price":"9.236","nav_total":"12,462,989,846.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"9.2874","change_start":"-0.0397","change_end":"0.4256%","change_type":"fall","selling_price":"9.3014","redemption_price":"9.2735","nav_total":"12,492,690,574.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"9.3271","change_start":"-0.0236","change_end":"0.2524%","change_type":"fall","selling_price":"9.3412","redemption_price":"9.3131","nav_total":"12,543,596,396.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"9.3507","change_start":"-0.0142","change_end":"0.1516%","change_type":"fall","selling_price":"9.3648","redemption_price":"9.3367","nav_total":"12,582,243,202.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"9.3649","change_start":"-0.0364","change_end":"0.3872%","change_type":"fall","selling_price":"9.379","redemption_price":"9.3509","nav_total":"12,593,704,535.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"9.4013","change_start":"-0.1086","change_end":"1.1420%","change_type":"fall","selling_price":"9.4155","redemption_price":"9.3872","nav_total":"12,651,275,795.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"9.5099","change_start":"+0.0587","change_end":"0.6211%","change_type":"up","selling_price":"9.5243","redemption_price":"9.4956","nav_total":"12,803,712,760.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"9.4512","change_start":"+0.0426","change_end":"0.4528%","change_type":"up","selling_price":"9.4655","redemption_price":"9.437","nav_total":"12,722,700,916.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"9.4086","change_start":"+0.0019","change_end":"0.0202%","change_type":"up","selling_price":"9.4228","redemption_price":"9.3945","nav_total":"12,655,310,086.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"9.4067","change_start":"+0.1332","change_end":"1.4364%","change_type":"up","selling_price":"9.4209","redemption_price":"9.3926","nav_total":"12,640,666,397.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"9.2735","change_start":"-0.0618","change_end":"0.6620%","change_type":"fall","selling_price":"9.2875","redemption_price":"9.2596","nav_total":"12,451,955,470.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"9.3353","change_start":"+0.0109","change_end":"0.1169%","change_type":"up","selling_price":"9.3494","redemption_price":"9.3213","nav_total":"12,532,793,488.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"9.3244","change_start":"+0.0405","change_end":"0.4362%","change_type":"up","selling_price":"9.3385","redemption_price":"9.3104","nav_total":"12,515,701,359.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"9.2839","change_start":"-0.0237","change_end":"0.2546%","change_type":"fall","selling_price":"9.2979","redemption_price":"9.27","nav_total":"12,450,401,292.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"9.3076","change_start":"-0.1251","change_end":"1.3262%","change_type":"fall","selling_price":"9.3217","redemption_price":"9.2936","nav_total":"12,476,586,206.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"9.4327","change_start":"+0.0689","change_end":"0.7358%","change_type":"up","selling_price":"9.4469","redemption_price":"9.4186","nav_total":"12,639,366,686.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"9.3638","change_start":"-0.0515","change_end":"0.5470%","change_type":"fall","selling_price":"9.3779","redemption_price":"9.3498","nav_total":"12,528,907,287.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"9.4153","change_start":"-0.1207","change_end":"1.2657%","change_type":"fall","selling_price":"9.4295","redemption_price":"9.4012","nav_total":"12,596,214,201.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"9.5360","change_start":"-0.1538","change_end":"1.5872%","change_type":"fall","selling_price":"9.5504","redemption_price":"9.5217","nav_total":"12,759,105,420.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"9.6898","change_start":"+0.2104","change_end":"2.2195%","change_type":"up","selling_price":"9.7044","redemption_price":"9.6753","nav_total":"12,957,008,397.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"9.4794","change_start":"+0.0120","change_end":"0.1268%","change_type":"up","selling_price":"9.4937","redemption_price":"9.4652","nav_total":"12,671,565,638.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"9.4674","change_start":"-0.1304","change_end":"1.3586%","change_type":"fall","selling_price":"9.4817","redemption_price":"9.4532","nav_total":"12,650,565,373.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"9.5978","change_start":"+0.0490","change_end":"0.5132%","change_type":"up","selling_price":"9.6123","redemption_price":"9.5834","nav_total":"12,822,062,625.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"9.5488","change_start":"-0.0520","change_end":"0.5416%","change_type":"fall","selling_price":"9.5632","redemption_price":"9.5345","nav_total":"12,753,243,610.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"9.6008","change_start":"-0.0819","change_end":"0.8458%","change_type":"fall","selling_price":"9.6153","redemption_price":"9.5864","nav_total":"12,826,923,725.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"9.6827","change_start":"+0.0337","change_end":"0.3493%","change_type":"up","selling_price":"9.6973","redemption_price":"9.6682","nav_total":"12,934,850,557.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"9.6490","change_start":"-0.0778","change_end":"0.7999%","change_type":"fall","selling_price":"9.6636","redemption_price":"9.6345","nav_total":"12,889,907,486.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"9.7268","change_start":"+0.0547","change_end":"0.5655%","change_type":"up","selling_price":"9.7415","redemption_price":"9.7122","nav_total":"13,000,509,391.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"9.6721","change_start":"-0.0848","change_end":"0.8691%","change_type":"fall","selling_price":"9.6867","redemption_price":"9.6576","nav_total":"12,969,971,663.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"9.7569","change_start":"-0.0918","change_end":"0.9321%","change_type":"fall","selling_price":"9.7716","redemption_price":"9.7423","nav_total":"13,095,567,805.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"9.8487","change_start":"+0.0802","change_end":"0.8210%","change_type":"up","selling_price":"9.8636","redemption_price":"9.8339","nav_total":"13,247,529,222.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"9.7685","change_start":"+0.0009","change_end":"0.0092%","change_type":"up","selling_price":"9.7833","redemption_price":"9.7538","nav_total":"13,156,664,778.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"9.7676","change_start":"+0.0712","change_end":"0.7343%","change_type":"up","selling_price":"9.7824","redemption_price":"9.7529","nav_total":"13,174,279,607.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"9.6964","change_start":"+0.1496","change_end":"1.5670%","change_type":"up","selling_price":"9.711","redemption_price":"9.6819","nav_total":"13,133,379,046.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"9.5468","change_start":"-0.0209","change_end":"0.2184%","change_type":"fall","selling_price":"9.5612","redemption_price":"9.5325","nav_total":"12,944,973,736.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"9.5677","change_start":"-0.0736","change_end":"0.7634%","change_type":"fall","selling_price":"9.5822","redemption_price":"9.5533","nav_total":"13,026,712,330.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"9.6413","change_start":"+0.1648","change_end":"1.7390%","change_type":"up","selling_price":"9.6559","redemption_price":"9.6268","nav_total":"13,208,512,881.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"9.4765","change_start":"+0.0660","change_end":"0.7013%","change_type":"up","selling_price":"9.4908","redemption_price":"9.4623","nav_total":"12,989,030,992.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"9.4105","change_start":"+0.0163","change_end":"0.1735%","change_type":"up","selling_price":"9.4247","redemption_price":"9.3964","nav_total":"12,911,457,960.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"9.3942","change_start":"-0.0138","change_end":"0.1467%","change_type":"fall","selling_price":"9.4084","redemption_price":"9.3801","nav_total":"12,893,386,156.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"9.4080","change_start":"+0.0201","change_end":"0.2141%","change_type":"up","selling_price":"9.4222","redemption_price":"9.3939","nav_total":"12,919,837,199.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"9.3879","change_start":"-0.0296","change_end":"0.3143%","change_type":"fall","selling_price":"9.4021","redemption_price":"9.3738","nav_total":"12,910,262,307.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"9.4175","change_start":"-0.0480","change_end":"0.5071%","change_type":"fall","selling_price":"9.4317","redemption_price":"9.4034","nav_total":"12,959,280,606.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"9.4655","change_start":"+0.0583","change_end":"0.6197%","change_type":"up","selling_price":"9.4798","redemption_price":"9.4513","nav_total":"13,048,589,211.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"9.4072","change_start":"+0.1060","change_end":"1.1396%","change_type":"up","selling_price":"9.4214","redemption_price":"9.3931","nav_total":"12,986,928,207.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"9.3012","change_start":"-0.0045","change_end":"0.0484%","change_type":"fall","selling_price":"9.3153","redemption_price":"9.2872","nav_total":"12,863,692,727.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"9.3057","change_start":"-0.0972","change_end":"1.0337%","change_type":"fall","selling_price":"9.3198","redemption_price":"9.2917","nav_total":"12,889,147,572.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"9.4029","change_start":"+0.0548","change_end":"0.5862%","change_type":"up","selling_price":"9.4171","redemption_price":"9.3888","nav_total":"13,081,901,411.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"9.3481","change_start":"+0.1188","change_end":"1.2872%","change_type":"up","selling_price":"9.3622","redemption_price":"9.3341","nav_total":"13,033,482,027.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"9.2293","change_start":"+0.0265","change_end":"0.2880%","change_type":"up","selling_price":"9.2432","redemption_price":"9.2155","nav_total":"12,869,604,549.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"9.2028","change_start":"-0.0831","change_end":"0.8949%","change_type":"fall","selling_price":"9.2167","redemption_price":"9.189","nav_total":"12,846,417,902.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"9.2859","change_start":"+0.0410","change_end":"0.4435%","change_type":"up","selling_price":"9.2999","redemption_price":"9.272","nav_total":"12,970,100,449.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"9.2449","change_start":"-0.0092","change_end":"0.0994%","change_type":"fall","selling_price":"9.2589","redemption_price":"9.231","nav_total":"12,933,854,921.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"9.2541","change_start":"-0.0299","change_end":"0.3221%","change_type":"fall","selling_price":"9.2681","redemption_price":"9.2402","nav_total":"12,963,360,679.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"9.2840","change_start":"+0.0088","change_end":"0.0949%","change_type":"up","selling_price":"9.298","redemption_price":"9.2701","nav_total":"13,013,350,452.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"9.2752","change_start":"+0.0362","change_end":"0.3918%","change_type":"up","selling_price":"9.2892","redemption_price":"9.2613","nav_total":"13,024,493,341.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"9.2390","change_start":"+0.1143","change_end":"1.2526%","change_type":"up","selling_price":"9.253","redemption_price":"9.2251","nav_total":"12,988,750,455.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"9.1247","change_start":"-0.0501","change_end":"0.5461%","change_type":"fall","selling_price":"9.1385","redemption_price":"9.111","nav_total":"12,842,954,315.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"9.1748","change_start":"-0.0268","change_end":"0.2913%","change_type":"fall","selling_price":"9.1887","redemption_price":"9.161","nav_total":"12,928,181,901.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"9.2016","change_start":"+0.0625","change_end":"0.6839%","change_type":"up","selling_price":"9.2155","redemption_price":"9.1878","nav_total":"12,989,749,917.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"9.1391","change_start":"+0.0619","change_end":"0.6819%","change_type":"up","selling_price":"9.1529","redemption_price":"9.1254","nav_total":"12,905,986,814.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"9.0772","change_start":"-0.0070","change_end":"0.0771%","change_type":"fall","selling_price":"9.0909","redemption_price":"9.0636","nav_total":"12,818,779,950.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"9.0842","change_start":"+0.0162","change_end":"0.1787%","change_type":"up","selling_price":"9.0979","redemption_price":"9.0706","nav_total":"12,815,862,763.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"9.0680","change_start":"-0.0104","change_end":"0.1146%","change_type":"fall","selling_price":"9.0817","redemption_price":"9.0544","nav_total":"12,794,355,337.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"9.0784","change_start":"+0.1247","change_end":"1.3927%","change_type":"up","selling_price":"9.0921","redemption_price":"9.0648","nav_total":"12,811,059,509.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"8.9537","change_start":"-0.0203","change_end":"0.2262%","change_type":"fall","selling_price":"8.9672","redemption_price":"8.9403","nav_total":"12,628,928,780.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"8.9740","change_start":"+0.0221","change_end":"0.2469%","change_type":"up","selling_price":"8.9876","redemption_price":"8.9605","nav_total":"12,642,230,540.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"8.9519","change_start":"+0.0575","change_end":"0.6465%","change_type":"up","selling_price":"8.9654","redemption_price":"8.9385","nav_total":"12,593,305,915.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"8.8944","change_start":"-0.0790","change_end":"0.8804%","change_type":"fall","selling_price":"8.9078","redemption_price":"8.8811","nav_total":"12,489,643,652.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"8.9734","change_start":"-0.0250","change_end":"0.2778%","change_type":"fall","selling_price":"8.987","redemption_price":"8.9599","nav_total":"12,585,024,634.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"8.9984","change_start":"-0.0109","change_end":"0.1210%","change_type":"fall","selling_price":"9.012","redemption_price":"8.9849","nav_total":"12,606,821,335.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"9.0093","change_start":"-0.0708","change_end":"0.7797%","change_type":"fall","selling_price":"9.0229","redemption_price":"8.9958","nav_total":"12,581,293,615.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"9.0801","change_start":"-0.0625","change_end":"0.6836%","change_type":"fall","selling_price":"9.0938","redemption_price":"9.0665","nav_total":"12,674,467,750.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"9.1426","change_start":"-0.0110","change_end":"0.1202%","change_type":"fall","selling_price":"9.1564","redemption_price":"9.1289","nav_total":"12,755,945,175.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"9.1536","change_start":"-0.0363","change_end":"0.3950%","change_type":"fall","selling_price":"9.1674","redemption_price":"9.1399","nav_total":"12,770,299,938.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"9.1899","change_start":"-0.0034","change_end":"0.0370%","change_type":"fall","selling_price":"9.2038","redemption_price":"9.1761","nav_total":"12,821,432,325.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"9.1933","change_start":"-0.0331","change_end":"0.3588%","change_type":"fall","selling_price":"9.2072","redemption_price":"9.1795","nav_total":"12,815,010,657.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"9.2264","change_start":"+0.0320","change_end":"0.3480%","change_type":"up","selling_price":"9.2403","redemption_price":"9.2126","nav_total":"12,857,671,408.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"9.1944","change_start":"+0.0406","change_end":"0.4435%","change_type":"up","selling_price":"9.2083","redemption_price":"9.1806","nav_total":"12,816,069,985.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"9.1538","change_start":"-0.0125","change_end":"0.1364%","change_type":"fall","selling_price":"9.1676","redemption_price":"9.1401","nav_total":"12,749,687,979.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"9.1663","change_start":"-0.0078","change_end":"0.0850%","change_type":"fall","selling_price":"9.1801","redemption_price":"9.1526","nav_total":"12,764,886,422.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"9.1741","change_start":"-0.0378","change_end":"0.4103%","change_type":"fall","selling_price":"9.188","redemption_price":"9.1603","nav_total":"12,762,249,740.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"9.2119","change_start":"-0.0530","change_end":"0.5721%","change_type":"fall","selling_price":"9.2258","redemption_price":"9.1981","nav_total":"12,803,434,290.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"9.2649","change_start":"-0.0350","change_end":"0.3763%","change_type":"fall","selling_price":"9.2789","redemption_price":"9.251","nav_total":"12,864,235,936.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"9.2999","change_start":"+0.0420","change_end":"0.4537%","change_type":"up","selling_price":"9.314","redemption_price":"9.286","nav_total":"12,911,189,632.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"9.2579","change_start":"-0.0612","change_end":"0.6567%","change_type":"fall","selling_price":"9.2719","redemption_price":"9.244","nav_total":"12,856,131,987.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"9.3191","change_start":"-0.0253","change_end":"0.2708%","change_type":"fall","selling_price":"9.3332","redemption_price":"9.3051","nav_total":"12,940,142,842.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"9.3444","change_start":"-0.0736","change_end":"0.7815%","change_type":"fall","selling_price":"9.3585","redemption_price":"9.3304","nav_total":"12,977,462,438.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"9.4180","change_start":"-0.0577","change_end":"0.6089%","change_type":"fall","selling_price":"9.4322","redemption_price":"9.4039","nav_total":"13,097,973,008.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"9.4757","change_start":"+0.0344","change_end":"0.3644%","change_type":"up","selling_price":"9.49","redemption_price":"9.4615","nav_total":"13,210,719,240.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"9.4413","change_start":"+0.0420","change_end":"0.4468%","change_type":"up","selling_price":"9.4556","redemption_price":"9.4271","nav_total":"13,186,222,247.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"9.3993","change_start":"+0.1491","change_end":"1.6119%","change_type":"up","selling_price":"9.4135","redemption_price":"9.3852","nav_total":"13,147,014,520.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"9.2502","change_start":"-0.0409","change_end":"0.4402%","change_type":"fall","selling_price":"9.2642","redemption_price":"9.2363","nav_total":"12,942,518,626.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"9.2911","change_start":"+0.0159","change_end":"0.1714%","change_type":"up","selling_price":"9.3051","redemption_price":"9.2772","nav_total":"13,007,149,450.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"9.2752","change_start":"+0.0009","change_end":"0.0097%","change_type":"up","selling_price":"9.2892","redemption_price":"9.2613","nav_total":"12,987,095,590.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"9.2743","change_start":"-0.0089","change_end":"0.0959%","change_type":"fall","selling_price":"9.2883","redemption_price":"9.2604","nav_total":"12,995,503,827.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"9.2832","change_start":"+0.0511","change_end":"0.5535%","change_type":"up","selling_price":"9.2972","redemption_price":"9.2693","nav_total":"13,014,690,579.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"9.2321","change_start":"+0.0300","change_end":"0.3260%","change_type":"up","selling_price":"9.246","redemption_price":"9.2183","nav_total":"12,950,841,562.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"9.2021","change_start":"-0.0510","change_end":"0.5512%","change_type":"fall","selling_price":"9.216","redemption_price":"9.1883","nav_total":"12,917,003,315.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"9.2531","change_start":"+0.0411","change_end":"0.4462%","change_type":"up","selling_price":"9.2671","redemption_price":"9.2392","nav_total":"12,995,825,915.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"9.2120","change_start":"+0.0294","change_end":"0.3202%","change_type":"up","selling_price":"9.2259","redemption_price":"9.1982","nav_total":"12,943,531,340.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"9.1826","change_start":"-0.0787","change_end":"0.8498%","change_type":"fall","selling_price":"9.1965","redemption_price":"9.1688","nav_total":"12,909,192,146.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"9.2613","change_start":"+0.1144","change_end":"1.2507%","change_type":"up","selling_price":"9.2753","redemption_price":"9.2474","nav_total":"13,041,102,824.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"9.1469","change_start":"+0.0630","change_end":"0.6935%","change_type":"up","selling_price":"9.1607","redemption_price":"9.1332","nav_total":"12,894,927,365.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"9.0839","change_start":"+0.0351","change_end":"0.3879%","change_type":"up","selling_price":"9.0976","redemption_price":"9.0703","nav_total":"12,803,239,025.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"9.0488","change_start":"+0.0069","change_end":"0.0763%","change_type":"up","selling_price":"9.0625","redemption_price":"9.0352","nav_total":"12,748,613,038.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"9.0419","change_start":"+0.0507","change_end":"0.5639%","change_type":"up","selling_price":"9.0556","redemption_price":"9.0283","nav_total":"12,726,994,002.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"8.9912","change_start":"-0.0214","change_end":"0.2374%","change_type":"fall","selling_price":"9.0048","redemption_price":"8.9777","nav_total":"12,646,484,666.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"9.0126","change_start":"-0.0449","change_end":"0.4957%","change_type":"fall","selling_price":"9.0262","redemption_price":"8.9991","nav_total":"12,674,109,793.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"9.0575","change_start":"-0.0268","change_end":"0.2950%","change_type":"fall","selling_price":"9.0712","redemption_price":"9.0439","nav_total":"12,951,688,934.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"9.0843","change_start":"-0.0102","change_end":"0.1122%","change_type":"fall","selling_price":"9.098","redemption_price":"9.0707","nav_total":"12,952,388,021.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"9.0945","change_start":"-0.1187","change_end":"1.2884%","change_type":"fall","selling_price":"9.1082","redemption_price":"9.0809","nav_total":"12,962,397,645.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"9.2132","change_start":"-0.0129","change_end":"0.1398%","change_type":"fall","selling_price":"9.2271","redemption_price":"9.1994","nav_total":"13,127,348,894.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"9.2261","change_start":"-0.0909","change_end":"0.9756%","change_type":"fall","selling_price":"9.24","redemption_price":"9.2123","nav_total":"13,143,899,826.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"9.3170","change_start":"+0.0200","change_end":"0.2151%","change_type":"up","selling_price":"9.3311","redemption_price":"9.303","nav_total":"13,270,487,076.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"9.2970","change_start":"+0.0016","change_end":"0.0172%","change_type":"up","selling_price":"9.311","redemption_price":"9.2831","nav_total":"13,242,197,491.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"9.2954","change_start":"-0.0394","change_end":"0.4221%","change_type":"fall","selling_price":"9.3094","redemption_price":"9.2815","nav_total":"13,242,366,171.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"9.3348","change_start":"-0.0082","change_end":"0.0878%","change_type":"fall","selling_price":"9.3489","redemption_price":"9.3208","nav_total":"13,326,908,126.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"9.3430","change_start":"-0.0786","change_end":"0.8343%","change_type":"fall","selling_price":"9.3571","redemption_price":"9.329","nav_total":"13,336,229,494.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"9.4216","change_start":"+0.0213","change_end":"0.2266%","change_type":"up","selling_price":"9.4358","redemption_price":"9.4075","nav_total":"13,474,656,888.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"9.4003","change_start":"-0.0085","change_end":"0.0903%","change_type":"fall","selling_price":"9.4145","redemption_price":"9.3862","nav_total":"13,500,124,624.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"9.4088","change_start":"-0.0258","change_end":"0.2735%","change_type":"fall","selling_price":"9.423","redemption_price":"9.3947","nav_total":"13,631,360,393.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"9.4346","change_start":"-0.0292","change_end":"0.3085%","change_type":"fall","selling_price":"9.4489","redemption_price":"9.4204","nav_total":"13,688,237,266.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"9.4638","change_start":"+0.1040","change_end":"1.1111%","change_type":"up","selling_price":"9.4781","redemption_price":"9.4496","nav_total":"13,739,024,684.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"9.3598","change_start":"+0.1114","change_end":"1.2045%","change_type":"up","selling_price":"9.3739","redemption_price":"9.3458","nav_total":"13,810,604,817.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"9.2484","change_start":"+0.0251","change_end":"0.2721%","change_type":"up","selling_price":"9.2624","redemption_price":"9.2345","nav_total":"13,649,824,483.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"9.2233","change_start":"-0.0800","change_end":"0.8599%","change_type":"fall","selling_price":"9.2372","redemption_price":"9.2095","nav_total":"13,607,840,868.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"9.3033","change_start":"+0.0694","change_end":"0.7516%","change_type":"up","selling_price":"9.3174","redemption_price":"9.2893","nav_total":"13,744,134,650.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"9.2339","change_start":"-0.0227","change_end":"0.2452%","change_type":"fall","selling_price":"9.2479","redemption_price":"9.22","nav_total":"13,649,834,108.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"9.2566","change_start":"+0.0912","change_end":"0.9950%","change_type":"up","selling_price":"9.2706","redemption_price":"9.2427","nav_total":"13,688,220,473.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"9.1654","change_start":"+0.0178","change_end":"0.1946%","change_type":"up","selling_price":"9.1792","redemption_price":"9.1517","nav_total":"13,556,189,845.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"9.1476","change_start":"-0.0593","change_end":"0.6441%","change_type":"fall","selling_price":"9.1614","redemption_price":"9.1339","nav_total":"13,534,477,989.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"9.2069","change_start":"-0.0033","change_end":"0.0358%","change_type":"fall","selling_price":"9.2208","redemption_price":"9.1931","nav_total":"13,626,209,794.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"9.2102","change_start":"-0.0129","change_end":"0.1399%","change_type":"fall","selling_price":"9.2241","redemption_price":"9.1964","nav_total":"13,632,956,511.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"9.2231","change_start":"-0.0247","change_end":"0.2671%","change_type":"fall","selling_price":"9.237","redemption_price":"9.2093","nav_total":"13,663,559,880.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"9.2478","change_start":"+0.0954","change_end":"1.0423%","change_type":"up","selling_price":"9.2618","redemption_price":"9.2339","nav_total":"13,709,869,218.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"9.1524","change_start":"-0.0374","change_end":"0.4070%","change_type":"fall","selling_price":"9.1662","redemption_price":"9.1387","nav_total":"13,587,915,781.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"9.1898","change_start":"+0.0114","change_end":"0.1242%","change_type":"up","selling_price":"9.2037","redemption_price":"9.176","nav_total":"13,655,981,007.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"9.1784","change_start":"+0.1014","change_end":"1.1171%","change_type":"up","selling_price":"9.1923","redemption_price":"9.1646","nav_total":"13,656,396,895.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"9.0770","change_start":"-0.0197","change_end":"0.2166%","change_type":"fall","selling_price":"9.0907","redemption_price":"9.0634","nav_total":"13,510,510,457.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"9.0967","change_start":"+0.0523","change_end":"0.5783%","change_type":"up","selling_price":"9.1104","redemption_price":"9.0831","nav_total":"13,544,559,485.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"9.0444","change_start":"+0.0077","change_end":"0.0852%","change_type":"up","selling_price":"9.0581","redemption_price":"9.0308","nav_total":"13,472,616,088.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"9.0367","change_start":"+0.1527","change_end":"1.7188%","change_type":"up","selling_price":"9.0504","redemption_price":"9.0231","nav_total":"13,469,322,425.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"8.8840","change_start":"-0.0072","change_end":"0.0810%","change_type":"fall","selling_price":"8.8974","redemption_price":"8.8707","nav_total":"13,234,480,511.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"8.8912","change_start":"-0.0249","change_end":"0.2793%","change_type":"fall","selling_price":"8.9046","redemption_price":"8.8779","nav_total":"13,247,770,627.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"8.9161","change_start":"+0.0806","change_end":"0.9122%","change_type":"up","selling_price":"8.9296","redemption_price":"8.9027","nav_total":"13,281,559,613.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"8.8355","change_start":"-0.0465","change_end":"0.5235%","change_type":"fall","selling_price":"8.8489","redemption_price":"8.8222","nav_total":"13,138,486,914.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"8.8820","change_start":"-0.0692","change_end":"0.7731%","change_type":"fall","selling_price":"8.8954","redemption_price":"8.8687","nav_total":"13,200,616,431.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"8.9512","change_start":"-0.0848","change_end":"0.9385%","change_type":"fall","selling_price":"8.9647","redemption_price":"8.9378","nav_total":"13,312,056,617.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"9.0360","change_start":"-0.0692","change_end":"0.7600%","change_type":"fall","selling_price":"9.0497","redemption_price":"9.0224","nav_total":"13,437,708,779.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"9.1052","change_start":"+0.0605","change_end":"0.6689%","change_type":"up","selling_price":"9.119","redemption_price":"9.0915","nav_total":"13,554,565,448.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"9.0447","change_start":"-0.1309","change_end":"1.4266%","change_type":"fall","selling_price":"9.0584","redemption_price":"9.0311","nav_total":"13,461,296,939.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"9.1756","change_start":"-0.0108","change_end":"0.1176%","change_type":"fall","selling_price":"9.1895","redemption_price":"9.1618","nav_total":"13,664,686,006.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"9.1864","change_start":"-0.0399","change_end":"0.4325%","change_type":"fall","selling_price":"9.2003","redemption_price":"9.1726","nav_total":"13,694,025,202.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"9.2263","change_start":"-0.0289","change_end":"0.3123%","change_type":"fall","selling_price":"9.2402","redemption_price":"9.2125","nav_total":"13,758,133,768.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"9.2552","change_start":"+0.0160","change_end":"0.1732%","change_type":"up","selling_price":"9.2692","redemption_price":"9.2413","nav_total":"13,809,119,160.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"9.2392","change_start":"+0.1114","change_end":"1.2204%","change_type":"up","selling_price":"9.2532","redemption_price":"9.2253","nav_total":"13,794,968,961.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"9.1278","change_start":"+0.0077","change_end":"0.0844%","change_type":"up","selling_price":"9.1416","redemption_price":"9.1141","nav_total":"13,631,963,783.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"9.1201","change_start":"+0.0333","change_end":"0.3665%","change_type":"up","selling_price":"9.1339","redemption_price":"9.1064","nav_total":"13,622,609,914.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"9.0868","change_start":"-0.0401","change_end":"0.4394%","change_type":"fall","selling_price":"9.1005","redemption_price":"9.0732","nav_total":"13,589,835,988.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"9.1269","change_start":"-0.0048","change_end":"0.0526%","change_type":"fall","selling_price":"9.1407","redemption_price":"9.1132","nav_total":"13,660,361,059.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"9.1317","change_start":"+0.0879","change_end":"0.9719%","change_type":"up","selling_price":"9.1455","redemption_price":"9.118","nav_total":"13,676,426,348.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"9.0438","change_start":"-0.0200","change_end":"0.2207%","change_type":"fall","selling_price":"9.0575","redemption_price":"9.0302","nav_total":"13,548,132,163.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"9.0638","change_start":"+0.0250","change_end":"0.2766%","change_type":"up","selling_price":"9.0775","redemption_price":"9.0502","nav_total":"13,579,387,809.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"9.0388","change_start":"-0.1122","change_end":"1.2261%","change_type":"fall","selling_price":"9.0525","redemption_price":"9.0252","nav_total":"13,551,544,082.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"9.1510","change_start":"+0.0225","change_end":"0.2465%","change_type":"up","selling_price":"9.1648","redemption_price":"9.1373","nav_total":"13,733,571,907.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"9.1285","change_start":"+0.0385","change_end":"0.4235%","change_type":"up","selling_price":"9.1423","redemption_price":"9.1148","nav_total":"13,700,056,508.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"9.0900","change_start":"+0.0569","change_end":"0.6299%","change_type":"up","selling_price":"9.1037","redemption_price":"9.0764","nav_total":"13,626,163,364.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"9.0331","change_start":"+0.0658","change_end":"0.7338%","change_type":"up","selling_price":"9.0467","redemption_price":"9.0196","nav_total":"13,548,575,082.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"8.9673","change_start":"-0.0138","change_end":"0.1537%","change_type":"fall","selling_price":"8.9809","redemption_price":"8.9538","nav_total":"13,452,138,017.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"8.9811","change_start":"+0.0327","change_end":"0.3654%","change_type":"up","selling_price":"8.9947","redemption_price":"8.9676","nav_total":"13,490,133,440.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"8.9484","change_start":"+0.1077","change_end":"1.2182%","change_type":"up","selling_price":"8.9619","redemption_price":"8.935","nav_total":"13,447,208,098.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"8.8407","change_start":"+0.0889","change_end":"1.0158%","change_type":"up","selling_price":"8.8541","redemption_price":"8.8274","nav_total":"13,270,797,969.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"8.7518","change_start":"-0.0932","change_end":"1.0537%","change_type":"fall","selling_price":"8.765","redemption_price":"8.7387","nav_total":"13,140,123,602.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"8.8450","change_start":"-0.0340","change_end":"0.3829%","change_type":"fall","selling_price":"8.8584","redemption_price":"8.8317","nav_total":"13,287,333,980.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"8.8790","change_start":"-0.0877","change_end":"0.9781%","change_type":"fall","selling_price":"8.8924","redemption_price":"8.8657","nav_total":"13,350,629,950.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"8.9667","change_start":"+0.0081","change_end":"0.0904%","change_type":"up","selling_price":"8.9803","redemption_price":"8.9532","nav_total":"13,485,337,472.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"8.9586","change_start":"+0.0672","change_end":"0.7558%","change_type":"up","selling_price":"8.9721","redemption_price":"8.9452","nav_total":"13,470,142,252.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"8.8914","change_start":"-0.0010","change_end":"0.0112%","change_type":"fall","selling_price":"8.9048","redemption_price":"8.8781","nav_total":"13,363,581,349.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"8.8924","change_start":"-0.0695","change_end":"0.7755%","change_type":"fall","selling_price":"8.9058","redemption_price":"8.8791","nav_total":"13,369,920,347.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"8.9619","change_start":"-0.0097","change_end":"0.1081%","change_type":"fall","selling_price":"8.9754","redemption_price":"8.9485","nav_total":"13,480,659,424.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"8.9716","change_start":"+0.1359","change_end":"1.5381%","change_type":"up","selling_price":"8.9852","redemption_price":"8.9581","nav_total":"13,479,644,944.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"8.8357","change_start":"-0.0674","change_end":"0.7570%","change_type":"fall","selling_price":"8.8491","redemption_price":"8.8224","nav_total":"13,283,614,463.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"8.9031","change_start":"+0.0948","change_end":"1.0763%","change_type":"up","selling_price":"8.9166","redemption_price":"8.8897","nav_total":"13,385,787,884.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"8.8083","change_start":"+0.0406","change_end":"0.4631%","change_type":"up","selling_price":"8.8216","redemption_price":"8.7951","nav_total":"13,249,670,209.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"8.7677","change_start":"+0.0465","change_end":"0.5332%","change_type":"up","selling_price":"8.781","redemption_price":"8.7545","nav_total":"13,195,957,594.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"8.7212","change_start":"+0.0115","change_end":"0.1320%","change_type":"up","selling_price":"8.7344","redemption_price":"8.7081","nav_total":"13,022,960,177.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"8.7097","change_start":"+0.0061","change_end":"0.0701%","change_type":"up","selling_price":"8.7229","redemption_price":"8.6966","nav_total":"13,003,717,933.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"8.7036","change_start":"+0.0844","change_end":"0.9792%","change_type":"up","selling_price":"8.7168","redemption_price":"8.6905","nav_total":"12,988,857,379.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"8.6192","change_start":"+0.0412","change_end":"0.4803%","change_type":"up","selling_price":"8.6322","redemption_price":"8.6063","nav_total":"12,861,819,088.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"8.5780","change_start":"+0.0804","change_end":"0.9461%","change_type":"up","selling_price":"8.591","redemption_price":"8.5651","nav_total":"12,800,973,334.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"8.4976","change_start":"+0.0392","change_end":"0.4634%","change_type":"up","selling_price":"8.5104","redemption_price":"8.4849","nav_total":"12,668,902,650.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"8.4584","change_start":"-0.0239","change_end":"0.2818%","change_type":"fall","selling_price":"8.4712","redemption_price":"8.4457","nav_total":"12,598,742,689.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"8.4823","change_start":"+0.0901","change_end":"1.0736%","change_type":"up","selling_price":"8.4951","redemption_price":"8.4696","nav_total":"12,620,050,657.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"8.3922","change_start":"+0.0042","change_end":"0.0501%","change_type":"up","selling_price":"8.4049","redemption_price":"8.3796","nav_total":"12,510,539,018.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"8.3880","change_start":"-0.0150","change_end":"0.1785%","change_type":"fall","selling_price":"8.4007","redemption_price":"8.3754","nav_total":"12,489,993,816.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"8.4030","change_start":"+0.0034","change_end":"0.0405%","change_type":"up","selling_price":"8.4157","redemption_price":"8.3904","nav_total":"12,501,169,144.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"8.3996","change_start":"-0.0532","change_end":"0.6294%","change_type":"fall","selling_price":"8.4123","redemption_price":"8.387","nav_total":"12,455,518,947.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"8.4528","change_start":"+0.0529","change_end":"0.6298%","change_type":"up","selling_price":"8.4656","redemption_price":"8.4401","nav_total":"12,533,896,543.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"8.3999","change_start":"-0.0388","change_end":"0.4598%","change_type":"fall","selling_price":"8.4126","redemption_price":"8.3873","nav_total":"12,445,679,434.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"8.4387","change_start":"-0.1614","change_end":"1.8767%","change_type":"fall","selling_price":"8.4515","redemption_price":"8.426","nav_total":"12,473,268,768.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"8.6001","change_start":"+0.0195","change_end":"0.2273%","change_type":"up","selling_price":"8.6131","redemption_price":"8.5872","nav_total":"12,593,219,176.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"8.5806","change_start":"-0.0773","change_end":"0.8928%","change_type":"fall","selling_price":"8.5936","redemption_price":"8.5677","nav_total":"12,556,451,501.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"8.6579","change_start":"-0.0560","change_end":"0.6427%","change_type":"fall","selling_price":"8.671","redemption_price":"8.6449","nav_total":"12,656,259,368.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"8.7139","change_start":"+0.0372","change_end":"0.4287%","change_type":"up","selling_price":"8.7271","redemption_price":"8.7008","nav_total":"12,734,819,104.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"8.6767","change_start":"-0.0102","change_end":"0.1174%","change_type":"fall","selling_price":"8.6898","redemption_price":"8.6637","nav_total":"12,676,886,779.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"8.6869","change_start":"-0.0318","change_end":"0.3647%","change_type":"fall","selling_price":"8.7","redemption_price":"8.6739","nav_total":"12,684,298,076.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"8.7187","change_start":"+0.0635","change_end":"0.7337%","change_type":"up","selling_price":"8.7319","redemption_price":"8.7056","nav_total":"12,714,743,907.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"8.6552","change_start":"-0.1500","change_end":"1.7035%","change_type":"fall","selling_price":"8.6683","redemption_price":"8.6422","nav_total":"12,591,180,209.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"8.8052","change_start":"+0.0059","change_end":"0.0671%","change_type":"up","selling_price":"8.8185","redemption_price":"8.792","nav_total":"12,809,903,498.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"8.7993","change_start":"-0.0478","change_end":"0.5403%","change_type":"fall","selling_price":"8.8126","redemption_price":"8.7861","nav_total":"12,800,654,225.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"8.8471","change_start":"+0.0306","change_end":"0.3471%","change_type":"up","selling_price":"8.8605","redemption_price":"8.8338","nav_total":"12,863,506,879.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"8.8165","change_start":"-0.1580","change_end":"1.7605%","change_type":"fall","selling_price":"8.8298","redemption_price":"8.8033","nav_total":"12,800,399,973.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"8.9745","change_start":"-0.0437","change_end":"0.4846%","change_type":"fall","selling_price":"8.9881","redemption_price":"8.961","nav_total":"13,030,235,956.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"9.0182","change_start":"+0.0166","change_end":"0.1844%","change_type":"up","selling_price":"9.0318","redemption_price":"9.0047","nav_total":"13,068,319,470.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"9.0016","change_start":"+0.0539","change_end":"0.6024%","change_type":"up","selling_price":"9.0152","redemption_price":"8.9881","nav_total":"13,041,114,272.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"8.9477","change_start":"-0.1572","change_end":"1.7265%","change_type":"fall","selling_price":"8.9612","redemption_price":"8.9343","nav_total":"12,942,807,266.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"9.1049","change_start":"+0.0196","change_end":"0.2157%","change_type":"up","selling_price":"9.1187","redemption_price":"9.0912","nav_total":"13,167,066,419.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"9.0853","change_start":"-0.0087","change_end":"0.0957%","change_type":"fall","selling_price":"9.099","redemption_price":"9.0717","nav_total":"13,132,834,716.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"9.0940","change_start":"+0.0086","change_end":"0.0947%","change_type":"up","selling_price":"9.1077","redemption_price":"9.0804","nav_total":"13,138,778,415.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"9.0854","change_start":"-0.4462","change_end":"4.6813%","change_type":"fall","selling_price":"9.0991","redemption_price":"9.0718","nav_total":"13,068,201,909.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"9.5316","change_start":"-0.0451","change_end":"0.4709%","change_type":"fall","selling_price":"9.546","redemption_price":"9.5173","nav_total":"13,709,380,644.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"9.5767","change_start":"+0.0787","change_end":"0.8286%","change_type":"up","selling_price":"9.5912","redemption_price":"9.5623","nav_total":"13,791,537,281.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"9.4980","change_start":"+0.0058","change_end":"0.0611%","change_type":"up","selling_price":"9.5123","redemption_price":"9.4838","nav_total":"13,683,501,725.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"9.4922","change_start":"-0.1277","change_end":"1.3275%","change_type":"fall","selling_price":"9.5065","redemption_price":"9.478","nav_total":"13,693,771,311.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"9.6199","change_start":"+0.0592","change_end":"0.6192%","change_type":"up","selling_price":"9.6344","redemption_price":"9.6055","nav_total":"13,878,702,495.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"9.5607","change_start":"+0.0226","change_end":"0.2369%","change_type":"up","selling_price":"9.5751","redemption_price":"9.5464","nav_total":"13,818,085,337.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"9.5381","change_start":"+0.0748","change_end":"0.7904%","change_type":"up","selling_price":"9.5525","redemption_price":"9.5238","nav_total":"13,802,012,733.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"9.4633","change_start":"+0.0401","change_end":"0.4255%","change_type":"up","selling_price":"9.4776","redemption_price":"9.4491","nav_total":"13,693,528,977.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"9.4232","change_start":"+0.0519","change_end":"0.5538%","change_type":"up","selling_price":"9.4374","redemption_price":"9.4091","nav_total":"13,636,856,584.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"9.3713","change_start":"-0.0192","change_end":"0.2045%","change_type":"fall","selling_price":"9.3855","redemption_price":"9.3572","nav_total":"13,562,354,169.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"9.3905","change_start":"-0.0370","change_end":"0.3925%","change_type":"fall","selling_price":"9.4047","redemption_price":"9.3764","nav_total":"13,591,742,684.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"9.4275","change_start":"+0.0303","change_end":"0.3224%","change_type":"up","selling_price":"9.4417","redemption_price":"9.4134","nav_total":"13,646,131,587.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"9.3972","change_start":"+0.0437","change_end":"0.4672%","change_type":"up","selling_price":"9.4114","redemption_price":"9.3831","nav_total":"13,601,543,928.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"9.3535","change_start":"-0.0432","change_end":"0.4597%","change_type":"fall","selling_price":"9.3676","redemption_price":"9.3395","nav_total":"13,524,489,511.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"9.3967","change_start":"+0.0351","change_end":"0.3749%","change_type":"up","selling_price":"9.4109","redemption_price":"9.3826","nav_total":"13,583,117,297.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"9.3616","change_start":"+0.0074","change_end":"0.0791%","change_type":"up","selling_price":"9.3757","redemption_price":"9.3476","nav_total":"13,533,290,335.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"9.3542","change_start":"+0.0725","change_end":"0.7811%","change_type":"up","selling_price":"9.3683","redemption_price":"9.3402","nav_total":"13,506,263,506.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"9.2817","change_start":"-0.0197","change_end":"0.2118%","change_type":"fall","selling_price":"9.2957","redemption_price":"9.2678","nav_total":"13,386,606,076.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"9.3014","change_start":"-0.0157","change_end":"0.1685%","change_type":"fall","selling_price":"9.3155","redemption_price":"9.2874","nav_total":"13,413,788,441.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"9.3171","change_start":"+0.0160","change_end":"0.1720%","change_type":"up","selling_price":"9.3312","redemption_price":"9.3031","nav_total":"13,436,584,016.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"9.3011","change_start":"-0.0183","change_end":"0.1964%","change_type":"fall","selling_price":"9.3152","redemption_price":"9.2871","nav_total":"13,418,898,179.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"9.3194","change_start":"+0.0128","change_end":"0.1375%","change_type":"up","selling_price":"9.3335","redemption_price":"9.3054","nav_total":"13,441,931,112.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"9.3066","change_start":"-0.0657","change_end":"0.7010%","change_type":"fall","selling_price":"9.3207","redemption_price":"9.2926","nav_total":"13,391,707,528.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"9.3723","change_start":"-0.0532","change_end":"0.5644%","change_type":"fall","selling_price":"9.3865","redemption_price":"9.3582","nav_total":"13,469,528,128.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"9.4255","change_start":"-0.2543","change_end":"2.6271%","change_type":"fall","selling_price":"9.4397","redemption_price":"9.4114","nav_total":"13,494,165,961.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"9.6798","change_start":"-0.0432","change_end":"0.4443%","change_type":"fall","selling_price":"9.6944","redemption_price":"9.6653","nav_total":"13,849,451,191.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"9.7230","change_start":"-0.0839","change_end":"0.8555%","change_type":"fall","selling_price":"9.7377","redemption_price":"9.7084","nav_total":"13,901,334,614.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"9.8069","change_start":"+0.0343","change_end":"0.3510%","change_type":"up","selling_price":"9.8217","redemption_price":"9.7922","nav_total":"14,024,727,431.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"9.7726","change_start":"-0.0136","change_end":"0.1390%","change_type":"fall","selling_price":"9.7874","redemption_price":"9.7579","nav_total":"13,972,781,655.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"9.7862","change_start":"-0.0782","change_end":"0.7927%","change_type":"fall","selling_price":"9.801","redemption_price":"9.7715","nav_total":"13,952,397,850.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"9.8644","change_start":"-0.0076","change_end":"0.0770%","change_type":"fall","selling_price":"9.8793","redemption_price":"9.8496","nav_total":"14,065,262,716.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"9.8720","change_start":"+0.0064","change_end":"0.0649%","change_type":"up","selling_price":"9.8869","redemption_price":"9.8572","nav_total":"14,080,650,541.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"9.8656","change_start":"+0.0198","change_end":"0.2011%","change_type":"up","selling_price":"9.8805","redemption_price":"9.8508","nav_total":"14,076,496,129.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"9.8458","change_start":"+0.0786","change_end":"0.8047%","change_type":"up","selling_price":"9.8607","redemption_price":"9.831","nav_total":"14,059,808,403.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"9.7672","change_start":"+0.0378","change_end":"0.3885%","change_type":"up","selling_price":"9.782","redemption_price":"9.7525","nav_total":"13,939,795,563.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"9.7294","change_start":"-0.0025","change_end":"0.0257%","change_type":"fall","selling_price":"9.7441","redemption_price":"9.7148","nav_total":"13,877,423,766.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"9.7319","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.7466","redemption_price":"9.7173","nav_total":"13,877,269,924.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"9.7316","change_start":"+0.0037","change_end":"0.0380%","change_type":"up","selling_price":"9.7463","redemption_price":"9.717","nav_total":"13,868,751,160.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"9.7279","change_start":"-0.0494","change_end":"0.5053%","change_type":"fall","selling_price":"9.7426","redemption_price":"9.7133","nav_total":"13,863,151,319.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"9.7773","change_start":"-0.0545","change_end":"0.5543%","change_type":"fall","selling_price":"9.7921","redemption_price":"9.7626","nav_total":"13,923,342,661.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"9.8318","change_start":"-0.0481","change_end":"0.4868%","change_type":"fall","selling_price":"9.8466","redemption_price":"9.8171","nav_total":"14,001,145,442.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"9.8799","change_start":"-0.0796","change_end":"0.7992%","change_type":"fall","selling_price":"9.8948","redemption_price":"9.8651","nav_total":"14,076,071,659.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"9.9595","change_start":"-0.0093","change_end":"0.0933%","change_type":"fall","selling_price":"9.9745","redemption_price":"9.9446","nav_total":"14,222,226,480.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"9.9688","change_start":"+0.1397","change_end":"1.4213%","change_type":"up","selling_price":"9.9839","redemption_price":"9.9538","nav_total":"14,263,462,472.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"9.8291","change_start":"+0.1274","change_end":"1.3132%","change_type":"up","selling_price":"9.8439","redemption_price":"9.8144","nav_total":"14,068,879,821.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"9.7017","change_start":"+0.0387","change_end":"0.4005%","change_type":"up","selling_price":"9.7164","redemption_price":"9.6871","nav_total":"13,886,814,673.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"9.6630","change_start":"-0.0536","change_end":"0.5516%","change_type":"fall","selling_price":"9.6776","redemption_price":"9.6485","nav_total":"13,830,863,495.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"9.7166","change_start":"-0.0552","change_end":"0.5649%","change_type":"fall","selling_price":"9.7313","redemption_price":"9.702","nav_total":"13,897,697,966.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"9.7718","change_start":"+0.0059","change_end":"0.0604%","change_type":"up","selling_price":"9.7866","redemption_price":"9.7571","nav_total":"13,980,805,589.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"9.7659","change_start":"-0.0374","change_end":"0.3815%","change_type":"fall","selling_price":"9.7806","redemption_price":"9.7513","nav_total":"13,989,389,008.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"9.8033","change_start":"-0.0090","change_end":"0.0917%","change_type":"fall","selling_price":"9.8181","redemption_price":"9.7886","nav_total":"14,035,622,362.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"9.8123","change_start":"-0.0925","change_end":"0.9339%","change_type":"fall","selling_price":"9.8271","redemption_price":"9.7976","nav_total":"14,025,610,880.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"9.9048","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"9.9198","redemption_price":"9.8899","nav_total":"14,157,174,092.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"9.9052","change_start":"+0.0414","change_end":"0.4197%","change_type":"up","selling_price":"9.9202","redemption_price":"9.8903","nav_total":"14,157,334,095.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"9.8638","change_start":"-0.0952","change_end":"0.9559%","change_type":"fall","selling_price":"9.8787","redemption_price":"9.849","nav_total":"14,085,907,848.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"9.9590","change_start":"-0.0158","change_end":"0.1584%","change_type":"fall","selling_price":"9.974","redemption_price":"9.9441","nav_total":"14,229,622,956.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"9.9748","change_start":"+0.0306","change_end":"0.3077%","change_type":"up","selling_price":"9.9899","redemption_price":"9.9598","nav_total":"14,257,073,076.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"9.9442","change_start":"-0.0335","change_end":"0.3357%","change_type":"fall","selling_price":"9.9592","redemption_price":"9.9293","nav_total":"14,218,405,633.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"9.9777","change_start":"+0.0712","change_end":"0.7187%","change_type":"up","selling_price":"9.9928","redemption_price":"9.9627","nav_total":"14,276,379,973.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"9.9065","change_start":"-0.0374","change_end":"0.3761%","change_type":"fall","selling_price":"9.9215","redemption_price":"9.8916","nav_total":"14,176,130,286.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"9.9439","change_start":"-0.0580","change_end":"0.5799%","change_type":"fall","selling_price":"9.9589","redemption_price":"9.929","nav_total":"14,227,931,969.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"10.0019","change_start":"+0.1503","change_end":"1.5256%","change_type":"up","selling_price":"10.017","redemption_price":"9.9869","nav_total":"14,311,792,770.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"9.8516","change_start":"-0.2189","change_end":"2.1737%","change_type":"fall","selling_price":"9.8665","redemption_price":"9.8368","nav_total":"14,086,416,713.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"10.0705","change_start":"+0.0779","change_end":"0.7796%","change_type":"up","selling_price":"10.0857","redemption_price":"10.0554","nav_total":"14,399,214,567.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"9.9926","change_start":"-0.0938","change_end":"0.9300%","change_type":"fall","selling_price":"10.0077","redemption_price":"9.9776","nav_total":"14,288,950,803.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"10.0864","change_start":"+0.0442","change_end":"0.4401%","change_type":"up","selling_price":"10.1016","redemption_price":"10.0713","nav_total":"14,479,264,671.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"10.0422","change_start":"+0.0694","change_end":"0.6959%","change_type":"up","selling_price":"10.0574","redemption_price":"10.0271","nav_total":"14,423,436,541.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"9.9728","change_start":"+0.1217","change_end":"1.2354%","change_type":"up","selling_price":"9.9879","redemption_price":"9.9578","nav_total":"14,326,050,085.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"9.8511","change_start":"-0.0779","change_end":"0.7846%","change_type":"fall","selling_price":"9.866","redemption_price":"9.8363","nav_total":"14,159,837,665.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"9.9290","change_start":"+0.1581","change_end":"1.6181%","change_type":"up","selling_price":"9.944","redemption_price":"9.9141","nav_total":"14,279,665,156.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"9.7709","change_start":"-0.0188","change_end":"0.1920%","change_type":"fall","selling_price":"9.7857","redemption_price":"9.7562","nav_total":"14,047,464,795.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"9.7897","change_start":"+0.0596","change_end":"0.6125%","change_type":"up","selling_price":"9.8045","redemption_price":"9.775","nav_total":"14,072,658,511.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"9.7301","change_start":"-0.0682","change_end":"0.6960%","change_type":"fall","selling_price":"9.7448","redemption_price":"9.7155","nav_total":"13,980,912,816.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"9.7983","change_start":"+0.0197","change_end":"0.2015%","change_type":"up","selling_price":"9.8131","redemption_price":"9.7836","nav_total":"14,074,948,571.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"9.7786","change_start":"-0.0353","change_end":"0.3597%","change_type":"fall","selling_price":"9.7934","redemption_price":"9.7639","nav_total":"14,039,673,117.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"9.8139","change_start":"-0.0399","change_end":"0.4049%","change_type":"fall","selling_price":"9.8287","redemption_price":"9.7992","nav_total":"14,085,219,870.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"9.8538","change_start":"-0.0480","change_end":"0.4848%","change_type":"fall","selling_price":"9.8687","redemption_price":"9.839","nav_total":"14,135,250,448.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"9.9018","change_start":"-0.0164","change_end":"0.1654%","change_type":"fall","selling_price":"9.9168","redemption_price":"9.8869","nav_total":"14,141,518,331.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"9.9182","change_start":"-0.1014","change_end":"1.0120%","change_type":"fall","selling_price":"9.9332","redemption_price":"9.9033","nav_total":"14,154,164,763.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"10.0196","change_start":"-0.0260","change_end":"0.2588%","change_type":"fall","selling_price":"10.0347","redemption_price":"10.0046","nav_total":"14,304,420,389.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"10.0456","change_start":"+0.0120","change_end":"0.1196%","change_type":"up","selling_price":"10.0608","redemption_price":"10.0305","nav_total":"14,308,548,449.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"10.0336","change_start":"-0.0633","change_end":"0.6269%","change_type":"fall","selling_price":"10.0488","redemption_price":"10.0185","nav_total":"14,303,291,142.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.0969","change_start":"+0.1493","change_end":"1.5009%","change_type":"up","selling_price":"10.1121","redemption_price":"10.0818","nav_total":"14,379,494,437.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"9.9476","change_start":"+0.1969","change_end":"2.0193%","change_type":"up","selling_price":"9.9626","redemption_price":"9.9327","nav_total":"14,179,240,479.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"9.7507","change_start":"-0.5231","change_end":"5.0916%","change_type":"fall","selling_price":"9.7654","redemption_price":"9.7361","nav_total":"13,895,223,438.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"10.2738","change_start":"+0.0600","change_end":"0.5874%","change_type":"up","selling_price":"10.2893","redemption_price":"10.2584","nav_total":"14,645,377,935.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"10.2138","change_start":"-0.0830","change_end":"0.8061%","change_type":"fall","selling_price":"10.2292","redemption_price":"10.1985","nav_total":"14,613,725,050.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"10.2968","change_start":"+0.0869","change_end":"0.8511%","change_type":"up","selling_price":"10.3123","redemption_price":"10.2814","nav_total":"14,842,052,516.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"10.2099","change_start":"+0.3215","change_end":"3.2513%","change_type":"up","selling_price":"10.2253","redemption_price":"10.1946","nav_total":"14,816,420,944.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"9.8884","change_start":"+0.0173","change_end":"0.1753%","change_type":"up","selling_price":"9.9033","redemption_price":"9.8736","nav_total":"14,337,837,994.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"9.8711","change_start":"-0.1045","change_end":"1.0476%","change_type":"fall","selling_price":"9.886","redemption_price":"9.8563","nav_total":"14,314,723,876.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"9.9756","change_start":"-0.0424","change_end":"0.4232%","change_type":"fall","selling_price":"9.9907","redemption_price":"9.9606","nav_total":"14,481,183,991.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"10.0180","change_start":"+0.0213","change_end":"0.2131%","change_type":"up","selling_price":"10.0331","redemption_price":"10.003","nav_total":"14,548,996,412.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"9.9967","change_start":"-0.1676","change_end":"1.6489%","change_type":"fall","selling_price":"10.0118","redemption_price":"9.9817","nav_total":"14,547,751,483.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"10.1643","change_start":"+0.1863","change_end":"1.8671%","change_type":"up","selling_price":"10.1796","redemption_price":"10.1491","nav_total":"14,824,094,886.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"9.9780","change_start":"+0.0118","change_end":"0.1184%","change_type":"up","selling_price":"9.9931","redemption_price":"9.963","nav_total":"14,579,718,717.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"9.9662","change_start":"-0.0305","change_end":"0.3051%","change_type":"fall","selling_price":"9.9812","redemption_price":"9.9513","nav_total":"14,588,379,945.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.9967","change_start":"+0.1454","change_end":"1.4759%","change_type":"up","selling_price":"10.0118","redemption_price":"9.9817","nav_total":"14,640,567,173.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"9.8513","change_start":"+0.0443","change_end":"0.4517%","change_type":"up","selling_price":"9.8662","redemption_price":"9.8365","nav_total":"14,434,336,091.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"9.8070","change_start":"+0.0514","change_end":"0.5269%","change_type":"up","selling_price":"9.8218","redemption_price":"9.7923","nav_total":"14,385,024,504.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"9.7556","change_start":"+0.0774","change_end":"0.7997%","change_type":"up","selling_price":"9.7703","redemption_price":"9.741","nav_total":"14,314,265,081.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"9.6782","change_start":"+0.0104","change_end":"0.1076%","change_type":"up","selling_price":"9.6928","redemption_price":"9.6637","nav_total":"14,207,178,034.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"9.6678","change_start":"+0.2072","change_end":"2.1901%","change_type":"up","selling_price":"9.6824","redemption_price":"9.6533","nav_total":"14,203,641,594.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"9.4606","change_start":"-0.0203","change_end":"0.2141%","change_type":"fall","selling_price":"9.4749","redemption_price":"9.4464","nav_total":"13,902,714,323.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.4809","change_start":"-0.0123","change_end":"0.1296%","change_type":"fall","selling_price":"9.4952","redemption_price":"9.4667","nav_total":"13,932,113,059.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.4932","change_start":"+0.0387","change_end":"0.4093%","change_type":"up","selling_price":"9.5075","redemption_price":"9.479","nav_total":"13,942,853,756.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"9.4545","change_start":"-0.0748","change_end":"0.7849%","change_type":"fall","selling_price":"9.4688","redemption_price":"9.4403","nav_total":"13,889,655,449.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.5293","change_start":"-0.0403","change_end":"0.4211%","change_type":"fall","selling_price":"9.5437","redemption_price":"9.515","nav_total":"13,977,534,887.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.5696","change_start":"+0.0223","change_end":"0.2336%","change_type":"up","selling_price":"9.5841","redemption_price":"9.5552","nav_total":"14,027,367,753.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.5473","change_start":"-0.1513","change_end":"1.5600%","change_type":"fall","selling_price":"9.5617","redemption_price":"9.533","nav_total":"13,985,049,041.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.6986","change_start":"-0.0550","change_end":"0.5639%","change_type":"fall","selling_price":"9.7132","redemption_price":"9.6841","nav_total":"14,213,618,927.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"9.7536","change_start":"-0.0311","change_end":"0.3178%","change_type":"fall","selling_price":"9.7683","redemption_price":"9.739","nav_total":"14,278,935,629.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"9.7847","change_start":"-0.1279","change_end":"1.2903%","change_type":"fall","selling_price":"9.7995","redemption_price":"9.77","nav_total":"14,339,464,386.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.9126","change_start":"+0.0170","change_end":"0.1718%","change_type":"up","selling_price":"9.9276","redemption_price":"9.8977","nav_total":"14,550,824,080.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.8956","change_start":"-0.0816","change_end":"0.8179%","change_type":"fall","selling_price":"9.9105","redemption_price":"9.8808","nav_total":"14,534,674,150.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"9.9772","change_start":"+0.0390","change_end":"0.3924%","change_type":"up","selling_price":"9.9923","redemption_price":"9.9622","nav_total":"14,657,640,158.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"9.9382","change_start":"+0.0346","change_end":"0.3494%","change_type":"up","selling_price":"9.9532","redemption_price":"9.9233","nav_total":"14,595,718,778.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.9036","change_start":"-0.0063","change_end":"0.0636%","change_type":"fall","selling_price":"9.9186","redemption_price":"9.8887","nav_total":"14,545,469,977.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"9.9099","change_start":"+0.0534","change_end":"0.5418%","change_type":"up","selling_price":"9.9249","redemption_price":"9.895","nav_total":"14,551,342,613.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"9.8565","change_start":"-0.1000","change_end":"1.0044%","change_type":"fall","selling_price":"9.8714","redemption_price":"9.8417","nav_total":"14,470,454,065.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"9.9565","change_start":"-0.0136","change_end":"0.1364%","change_type":"fall","selling_price":"9.9715","redemption_price":"9.9416","nav_total":"14,623,934,737.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"9.9701","change_start":"-0.1217","change_end":"1.2059%","change_type":"fall","selling_price":"9.9852","redemption_price":"9.9551","nav_total":"14,686,662,458.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"10.0918","change_start":"+0.1579","change_end":"1.5895%","change_type":"up","selling_price":"10.107","redemption_price":"10.0767","nav_total":"14,909,654,706.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"9.9339","change_start":"+0.1299","change_end":"1.3250%","change_type":"up","selling_price":"9.9489","redemption_price":"9.919","nav_total":"14,716,568,481.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"9.8040","change_start":"+0.0885","change_end":"0.9109%","change_type":"up","selling_price":"9.8188","redemption_price":"9.7893","nav_total":"14,543,407,743.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"9.7155","change_start":"+0.0856","change_end":"0.8889%","change_type":"up","selling_price":"9.7302","redemption_price":"9.7009","nav_total":"14,418,344,219.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"9.6299","change_start":"+0.0144","change_end":"0.1498%","change_type":"up","selling_price":"9.6444","redemption_price":"9.6155","nav_total":"14,284,221,071.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"9.6155","change_start":"-0.1077","change_end":"1.1077%","change_type":"fall","selling_price":"9.63","redemption_price":"9.6011","nav_total":"14,258,907,338.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"9.7232","change_start":"-0.0760","change_end":"0.7756%","change_type":"fall","selling_price":"9.7379","redemption_price":"9.7086","nav_total":"14,415,308,525.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"9.7992","change_start":"+0.0731","change_end":"0.7516%","change_type":"up","selling_price":"9.814","redemption_price":"9.7845","nav_total":"14,539,906,394.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"9.7261","change_start":"+0.0531","change_end":"0.5490%","change_type":"up","selling_price":"9.7408","redemption_price":"9.7115","nav_total":"14,444,536,911.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"9.6730","change_start":"+0.0465","change_end":"0.4830%","change_type":"up","selling_price":"9.6876","redemption_price":"9.6585","nav_total":"14,367,134,698.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"9.6265","change_start":"-0.1921","change_end":"1.9565%","change_type":"fall","selling_price":"9.641","redemption_price":"9.6121","nav_total":"14,296,220,420.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"9.8186","change_start":"+0.0986","change_end":"1.0144%","change_type":"up","selling_price":"9.8334","redemption_price":"9.8039","nav_total":"14,611,567,972.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"9.7200","change_start":"+0.0964","change_end":"1.0017%","change_type":"up","selling_price":"9.7347","redemption_price":"9.7054","nav_total":"14,480,151,532.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"9.6236","change_start":"+0.0209","change_end":"0.2176%","change_type":"up","selling_price":"9.6381","redemption_price":"9.6092","nav_total":"14,340,885,351.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"9.6027","change_start":"-0.0172","change_end":"0.1788%","change_type":"fall","selling_price":"9.6172","redemption_price":"9.5883","nav_total":"14,322,381,979.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"9.6199","change_start":"+0.1318","change_end":"1.3891%","change_type":"up","selling_price":"9.6344","redemption_price":"9.6055","nav_total":"14,349,856,161.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"9.4881","change_start":"-0.1236","change_end":"1.2859%","change_type":"fall","selling_price":"9.5024","redemption_price":"9.4739","nav_total":"14,151,795,657.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"9.6117","change_start":"-0.0129","change_end":"0.1340%","change_type":"fall","selling_price":"9.6262","redemption_price":"9.5973","nav_total":"14,347,174,250.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"9.6246","change_start":"-0.0424","change_end":"0.4386%","change_type":"fall","selling_price":"9.6391","redemption_price":"9.6102","nav_total":"14,366,785,556.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"9.6670","change_start":"+0.1668","change_end":"1.7558%","change_type":"up","selling_price":"9.6816","redemption_price":"9.6525","nav_total":"14,439,732,637.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"9.5002","change_start":"+0.0203","change_end":"0.2141%","change_type":"up","selling_price":"9.5146","redemption_price":"9.4859","nav_total":"14,195,132,591.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"9.4799","change_start":"-0.0139","change_end":"0.1464%","change_type":"fall","selling_price":"9.4942","redemption_price":"9.4657","nav_total":"14,161,867,644.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"9.4938","change_start":"-0.1431","change_end":"1.4849%","change_type":"fall","selling_price":"9.5081","redemption_price":"9.4796","nav_total":"14,174,103,036.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"9.6369","change_start":"-0.1079","change_end":"1.1073%","change_type":"fall","selling_price":"9.6515","redemption_price":"9.6224","nav_total":"14,374,245,667.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"9.7448","change_start":"+0.0638","change_end":"0.6590%","change_type":"up","selling_price":"9.7595","redemption_price":"9.7302","nav_total":"14,533,145,674.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"9.6810","change_start":"-0.0989","change_end":"1.0113%","change_type":"fall","selling_price":"9.6956","redemption_price":"9.6665","nav_total":"14,441,189,358.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"9.7799","change_start":"-0.0881","change_end":"0.8928%","change_type":"fall","selling_price":"9.7947","redemption_price":"9.7652","nav_total":"14,623,060,485.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"9.8680","change_start":"+0.2618","change_end":"2.7253%","change_type":"up","selling_price":"9.8829","redemption_price":"9.8532","nav_total":"14,765,285,294.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"9.6062","change_start":"-0.0333","change_end":"0.3455%","change_type":"fall","selling_price":"9.6207","redemption_price":"9.5918","nav_total":"14,372,717,414.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"9.6395","change_start":"-0.1536","change_end":"1.5685%","change_type":"fall","selling_price":"9.6541","redemption_price":"9.625","nav_total":"14,420,477,691.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"9.7931","change_start":"-0.0563","change_end":"0.5716%","change_type":"fall","selling_price":"9.8079","redemption_price":"9.7784","nav_total":"14,654,703,069.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"9.8494","change_start":"+0.1033","change_end":"1.0599%","change_type":"up","selling_price":"9.8643","redemption_price":"9.8346","nav_total":"14,744,514,314.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"9.7461","change_start":"-0.0500","change_end":"0.5104%","change_type":"fall","selling_price":"9.7608","redemption_price":"9.7315","nav_total":"14,591,211,408.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"9.7961","change_start":"-0.1453","change_end":"1.4616%","change_type":"fall","selling_price":"9.8109","redemption_price":"9.7814","nav_total":"14,705,568,336.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"9.9414","change_start":"+0.0607","change_end":"0.6143%","change_type":"up","selling_price":"9.9564","redemption_price":"9.9265","nav_total":"14,944,582,117.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"9.8807","change_start":"-0.0193","change_end":"0.1949%","change_type":"fall","selling_price":"9.8956","redemption_price":"9.8659","nav_total":"14,880,840,202.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"9.9000","change_start":"+0.2051","change_end":"2.1155%","change_type":"up","selling_price":"9.915","redemption_price":"9.8851","nav_total":"14,972,818,765.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"9.6949","change_start":"+0.1065","change_end":"1.1107%","change_type":"up","selling_price":"9.7095","redemption_price":"9.6804","nav_total":"14,697,133,874.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"9.5884","change_start":"-0.0843","change_end":"0.8715%","change_type":"fall","selling_price":"9.6029","redemption_price":"9.574","nav_total":"14,592,712,101.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"9.6727","change_start":"+0.0413","change_end":"0.4288%","change_type":"up","selling_price":"9.6873","redemption_price":"9.6582","nav_total":"14,730,889,880.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"9.6314","change_start":"+0.0219","change_end":"0.2279%","change_type":"up","selling_price":"9.6459","redemption_price":"9.617","nav_total":"14,672,567,907.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"9.6095","change_start":"-0.0527","change_end":"0.5454%","change_type":"fall","selling_price":"9.624","redemption_price":"9.5951","nav_total":"14,670,593,334.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"9.6622","change_start":"+0.0999","change_end":"1.0447%","change_type":"up","selling_price":"9.6768","redemption_price":"9.6477","nav_total":"14,771,634,648.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"9.5623","change_start":"+0.0666","change_end":"0.7014%","change_type":"up","selling_price":"9.5767","redemption_price":"9.548","nav_total":"14,634,245,719.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"9.4957","change_start":"-0.0481","change_end":"0.5040%","change_type":"fall","selling_price":"9.51","redemption_price":"9.4815","nav_total":"14,543,475,243.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"9.5438","change_start":"+0.1169","change_end":"1.2401%","change_type":"up","selling_price":"9.5582","redemption_price":"9.5295","nav_total":"14,776,240,708.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"9.4269","change_start":"+0.0314","change_end":"0.3342%","change_type":"up","selling_price":"9.4411","redemption_price":"9.4128","nav_total":"14,605,051,697.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"9.3955","change_start":"-0.0036","change_end":"0.0383%","change_type":"fall","selling_price":"9.4097","redemption_price":"9.3814","nav_total":"14,597,019,541.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"9.3991","change_start":"-0.2728","change_end":"2.8205%","change_type":"fall","selling_price":"9.4133","redemption_price":"9.385","nav_total":"14,712,880,933.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"9.6719","change_start":"+0.1727","change_end":"1.8180%","change_type":"up","selling_price":"9.6865","redemption_price":"9.6574","nav_total":"15,228,630,348.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"9.4992","change_start":"+0.2355","change_end":"2.5422%","change_type":"up","selling_price":"9.5135","redemption_price":"9.485","nav_total":"14,989,235,944.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"9.2637","change_start":"+0.2324","change_end":"2.5733%","change_type":"up","selling_price":"9.2777","redemption_price":"9.2498","nav_total":"14,704,296,551.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"9.0313","change_start":"+0.0703","change_end":"0.7845%","change_type":"up","selling_price":"9.0449","redemption_price":"9.0178","nav_total":"14,402,291,793.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"8.9610","change_start":"+0.1421","change_end":"1.6113%","change_type":"up","selling_price":"8.9745","redemption_price":"8.9476","nav_total":"14,293,389,127.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"8.8189","change_start":"+0.0069","change_end":"0.0783%","change_type":"up","selling_price":"8.8322","redemption_price":"8.8057","nav_total":"14,089,436,680.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"8.8120","change_start":"+0.0288","change_end":"0.3279%","change_type":"up","selling_price":"8.8253","redemption_price":"8.7988","nav_total":"14,088,850,473.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"8.7832","change_start":"+0.0667","change_end":"0.7652%","change_type":"up","selling_price":"8.7965","redemption_price":"8.77","nav_total":"14,055,206,047.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"8.7165","change_start":"-0.0464","change_end":"0.5295%","change_type":"fall","selling_price":"8.7297","redemption_price":"8.7034","nav_total":"13,955,551,234.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"8.7629","change_start":"+0.0121","change_end":"0.1383%","change_type":"up","selling_price":"8.7761","redemption_price":"8.7498","nav_total":"14,042,356,738.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"8.7508","change_start":"+0.0227","change_end":"0.2601%","change_type":"up","selling_price":"8.764","redemption_price":"8.7377","nav_total":"14,045,964,978.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"8.7281","change_start":"+0.0766","change_end":"0.8854%","change_type":"up","selling_price":"8.7413","redemption_price":"8.715","nav_total":"14,015,613,155.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"8.6515","change_start":"+0.0669","change_end":"0.7793%","change_type":"up","selling_price":"8.6646","redemption_price":"8.6385","nav_total":"13,945,154,041.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"8.5846","change_start":"-0.0408","change_end":"0.4730%","change_type":"fall","selling_price":"8.5976","redemption_price":"8.5717","nav_total":"13,842,520,593.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"8.6254","change_start":"+0.0283","change_end":"0.3292%","change_type":"up","selling_price":"8.6384","redemption_price":"8.6125","nav_total":"13,919,534,331.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"8.5971","change_start":"+0.0316","change_end":"0.3689%","change_type":"up","selling_price":"8.6101","redemption_price":"8.5842","nav_total":"13,880,040,218.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"8.5655","change_start":"+0.0624","change_end":"0.7339%","change_type":"up","selling_price":"8.5784","redemption_price":"8.5527","nav_total":"13,832,551,125.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"8.5031","change_start":"-0.0570","change_end":"0.6659%","change_type":"fall","selling_price":"8.516","redemption_price":"8.4903","nav_total":"13,738,277,301.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"8.5601","change_start":"+0.0720","change_end":"0.8482%","change_type":"up","selling_price":"8.573","redemption_price":"8.5473","nav_total":"13,836,127,144.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"8.4881","change_start":"-0.1176","change_end":"1.3665%","change_type":"fall","selling_price":"8.5009","redemption_price":"8.4754","nav_total":"13,740,769,622.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"8.6057","change_start":"-0.0360","change_end":"0.4166%","change_type":"fall","selling_price":"8.6187","redemption_price":"8.5928","nav_total":"13,940,341,051.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"8.6417","change_start":"+0.0160","change_end":"0.1855%","change_type":"up","selling_price":"8.6548","redemption_price":"8.6287","nav_total":"14,014,318,905.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"8.6257","change_start":"+0.0391","change_end":"0.4554%","change_type":"up","selling_price":"8.6387","redemption_price":"8.6128","nav_total":"14,007,560,929.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"8.5866","change_start":"+0.0752","change_end":"0.8835%","change_type":"up","selling_price":"8.5996","redemption_price":"8.5737","nav_total":"13,962,445,275.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"8.5114","change_start":"+0.0673","change_end":"0.7970%","change_type":"up","selling_price":"8.5243","redemption_price":"8.4986","nav_total":"13,844,133,092.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"8.4441","change_start":"+0.0268","change_end":"0.3184%","change_type":"up","selling_price":"8.4569","redemption_price":"8.4314","nav_total":"13,737,327,906.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"8.4173","change_start":"+0.0304","change_end":"0.3625%","change_type":"up","selling_price":"8.43","redemption_price":"8.4047","nav_total":"13,692,927,466.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"8.3869","change_start":"-0.0264","change_end":"0.3138%","change_type":"fall","selling_price":"8.3996","redemption_price":"8.3743","nav_total":"13,645,052,236.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"8.4133","change_start":"-0.0049","change_end":"0.0582%","change_type":"fall","selling_price":"8.426","redemption_price":"8.4007","nav_total":"13,689,500,901.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"8.4182","change_start":"+0.0172","change_end":"0.2047%","change_type":"up","selling_price":"8.4309","redemption_price":"8.4056","nav_total":"13,698,512,893.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"8.4010","change_start":"-0.0501","change_end":"0.5928%","change_type":"fall","selling_price":"8.4137","redemption_price":"8.3884","nav_total":"13,686,972,521.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"8.4511","change_start":"+0.0432","change_end":"0.5138%","change_type":"up","selling_price":"8.4639","redemption_price":"8.4384","nav_total":"13,784,390,442.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"8.4079","change_start":"+0.1353","change_end":"1.6355%","change_type":"up","selling_price":"8.4206","redemption_price":"8.3953","nav_total":"13,717,743,738.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"8.2726","change_start":"-0.0967","change_end":"1.1554%","change_type":"fall","selling_price":"8.2851","redemption_price":"8.2602","nav_total":"13,497,992,375.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"8.3693","change_start":"+0.0135","change_end":"0.1616%","change_type":"up","selling_price":"8.382","redemption_price":"8.3567","nav_total":"13,657,319,226.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"8.3558","change_start":"+0.0215","change_end":"0.2580%","change_type":"up","selling_price":"8.3684","redemption_price":"8.3433","nav_total":"13,636,375,169.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"8.3343","change_start":"-0.0314","change_end":"0.3753%","change_type":"fall","selling_price":"8.3469","redemption_price":"8.3218","nav_total":"13,598,104,170.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"8.3657","change_start":"-0.0174","change_end":"0.2076%","change_type":"fall","selling_price":"8.3783","redemption_price":"8.3532","nav_total":"13,654,197,265.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"8.3831","change_start":"-0.0570","change_end":"0.6753%","change_type":"fall","selling_price":"8.3958","redemption_price":"8.3705","nav_total":"13,691,113,697.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"8.4401","change_start":"+0.0267","change_end":"0.3174%","change_type":"up","selling_price":"8.4529","redemption_price":"8.4274","nav_total":"13,786,825,027.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"8.4134","change_start":"+0.1058","change_end":"1.2735%","change_type":"up","selling_price":"8.4261","redemption_price":"8.4008","nav_total":"13,748,634,834.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"8.3076","change_start":"+0.0711","change_end":"0.8632%","change_type":"up","selling_price":"8.3202","redemption_price":"8.2951","nav_total":"13,574,089,232.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"8.2365","change_start":"-0.1363","change_end":"1.6279%","change_type":"fall","selling_price":"8.249","redemption_price":"8.2241","nav_total":"13,441,085,702.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"8.3728","change_start":"-0.0205","change_end":"0.2442%","change_type":"fall","selling_price":"8.3855","redemption_price":"8.3602","nav_total":"13,663,974,510.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"8.3933","change_start":"+0.0975","change_end":"1.1753%","change_type":"up","selling_price":"8.406","redemption_price":"8.3807","nav_total":"13,695,097,139.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"8.2958","change_start":"-0.0719","change_end":"0.8593%","change_type":"fall","selling_price":"8.3083","redemption_price":"8.2834","nav_total":"13,528,387,695.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"8.3677","change_start":"-0.0694","change_end":"0.8226%","change_type":"fall","selling_price":"8.3804","redemption_price":"8.3551","nav_total":"13,638,227,907.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"8.4371","change_start":"+0.0159","change_end":"0.1888%","change_type":"up","selling_price":"8.4499","redemption_price":"8.4244","nav_total":"13,733,498,321.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"8.4212","change_start":"+0.0120","change_end":"0.1427%","change_type":"up","selling_price":"8.4339","redemption_price":"8.4086","nav_total":"13,703,041,062.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"8.4092","change_start":"-0.0597","change_end":"0.7049%","change_type":"fall","selling_price":"8.4219","redemption_price":"8.3966","nav_total":"13,670,749,514.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"8.4689","change_start":"+0.0410","change_end":"0.4865%","change_type":"up","selling_price":"8.4817","redemption_price":"8.4562","nav_total":"13,770,908,107.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"8.4279","change_start":"+0.0305","change_end":"0.3632%","change_type":"up","selling_price":"8.4406","redemption_price":"8.4153","nav_total":"13,692,158,751.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"8.3974","change_start":"-0.0637","change_end":"0.7529%","change_type":"fall","selling_price":"8.4101","redemption_price":"8.3848","nav_total":"13,625,906,314.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"8.4611","change_start":"-0.0906","change_end":"1.0594%","change_type":"fall","selling_price":"8.4739","redemption_price":"8.4484","nav_total":"13,723,211,814.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"8.5517","change_start":"+0.0605","change_end":"0.7125%","change_type":"up","selling_price":"8.5646","redemption_price":"8.5389","nav_total":"13,872,583,615.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"8.4912","change_start":"-0.0291","change_end":"0.3415%","change_type":"fall","selling_price":"8.504","redemption_price":"8.4785","nav_total":"13,750,697,254.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"8.5203","change_start":"-0.0502","change_end":"0.5857%","change_type":"fall","selling_price":"8.5332","redemption_price":"8.5075","nav_total":"13,777,032,812.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"8.5705","change_start":"-0.1053","change_end":"1.2137%","change_type":"fall","selling_price":"8.5835","redemption_price":"8.5576","nav_total":"13,843,043,950.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"8.6758","change_start":"-0.0085","change_end":"0.0979%","change_type":"fall","selling_price":"8.6889","redemption_price":"8.6628","nav_total":"13,897,852,752.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"8.6843","change_start":"-0.0492","change_end":"0.5633%","change_type":"fall","selling_price":"8.6974","redemption_price":"8.6713","nav_total":"13,877,006,463.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"8.7335","change_start":"-0.1361","change_end":"1.5345%","change_type":"fall","selling_price":"8.7467","redemption_price":"8.7204","nav_total":"13,943,357,158.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"8.8696","change_start":"-0.0223","change_end":"0.2508%","change_type":"fall","selling_price":"8.883","redemption_price":"8.8563","nav_total":"14,159,916,965.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"8.8919","change_start":"-0.0762","change_end":"0.8497%","change_type":"fall","selling_price":"8.9053","redemption_price":"8.8786","nav_total":"14,196,202,870.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"8.9681","change_start":"-0.0823","change_end":"0.9094%","change_type":"fall","selling_price":"8.9817","redemption_price":"8.9546","nav_total":"14,326,811,910.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"9.0504","change_start":"-0.0890","change_end":"0.9738%","change_type":"fall","selling_price":"9.0641","redemption_price":"9.0368","nav_total":"14,484,746,801.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"9.1394","change_start":"+0.0497","change_end":"0.5468%","change_type":"up","selling_price":"9.1532","redemption_price":"9.1257","nav_total":"14,635,037,970.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"9.0897","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.1034","redemption_price":"9.0761","nav_total":"14,560,994,830.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"9.0897","change_start":"-0.0215","change_end":"0.2360%","change_type":"fall","selling_price":"9.1034","redemption_price":"9.0761","nav_total":"14,569,880,067.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"9.1112","change_start":"-0.0545","change_end":"0.5946%","change_type":"fall","selling_price":"9.125","redemption_price":"9.0975","nav_total":"14,605,931,418.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"9.1657","change_start":"+0.0194","change_end":"0.2121%","change_type":"up","selling_price":"9.1795","redemption_price":"9.152","nav_total":"14,701,943,686.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"9.1463","change_start":"+0.0010","change_end":"0.0109%","change_type":"up","selling_price":"9.1601","redemption_price":"9.1326","nav_total":"14,677,332,312.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"9.1453","change_start":"-0.0261","change_end":"0.2846%","change_type":"fall","selling_price":"9.1591","redemption_price":"9.1316","nav_total":"14,687,650,109.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"9.1714","change_start":"-0.0603","change_end":"0.6532%","change_type":"fall","selling_price":"9.1853","redemption_price":"9.1576","nav_total":"14,743,074,590.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"9.2317","change_start":"+0.0673","change_end":"0.7344%","change_type":"up","selling_price":"9.2456","redemption_price":"9.2179","nav_total":"14,871,011,565.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"9.1644","change_start":"+0.1442","change_end":"1.5986%","change_type":"up","selling_price":"9.1782","redemption_price":"9.1507","nav_total":"14,789,394,427.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"9.0202","change_start":"+0.0127","change_end":"0.1410%","change_type":"up","selling_price":"9.0338","redemption_price":"9.0067","nav_total":"14,577,849,230.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"9.0075","change_start":"+0.0793","change_end":"0.8882%","change_type":"up","selling_price":"9.0211","redemption_price":"8.994","nav_total":"14,563,550,480.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"8.9282","change_start":"-0.0436","change_end":"0.4860%","change_type":"fall","selling_price":"8.9417","redemption_price":"8.9148","nav_total":"14,445,297,875.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"8.9718","change_start":"+0.0882","change_end":"0.9928%","change_type":"up","selling_price":"8.9854","redemption_price":"8.9583","nav_total":"14,554,986,472.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"8.8836","change_start":"+0.0106","change_end":"0.1195%","change_type":"up","selling_price":"8.897","redemption_price":"8.8703","nav_total":"14,422,010,746.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"8.8730","change_start":"+0.2120","change_end":"2.4478%","change_type":"up","selling_price":"8.8864","redemption_price":"8.8597","nav_total":"14,431,685,267.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"8.6610","change_start":"-0.0407","change_end":"0.4677%","change_type":"fall","selling_price":"8.6741","redemption_price":"8.648","nav_total":"14,091,259,001.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"8.7017","change_start":"-0.0905","change_end":"1.0293%","change_type":"fall","selling_price":"8.7149","redemption_price":"8.6886","nav_total":"14,131,226,667.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"8.7922","change_start":"-0.0092","change_end":"0.1045%","change_type":"fall","selling_price":"8.8055","redemption_price":"8.779","nav_total":"14,286,816,007.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"8.8014","change_start":"-0.0829","change_end":"0.9331%","change_type":"fall","selling_price":"8.8147","redemption_price":"8.7882","nav_total":"14,311,023,068.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"8.8843","change_start":"-0.0349","change_end":"0.3913%","change_type":"fall","selling_price":"8.8977","redemption_price":"8.871","nav_total":"14,460,329,787.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"8.9192","change_start":"+0.1163","change_end":"1.3212%","change_type":"up","selling_price":"8.9327","redemption_price":"8.9058","nav_total":"14,573,949,331.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"8.8029","change_start":"-0.0583","change_end":"0.6579%","change_type":"fall","selling_price":"8.8162","redemption_price":"8.7897","nav_total":"14,385,110,759.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"8.8612","change_start":"-0.0291","change_end":"0.3273%","change_type":"fall","selling_price":"8.8746","redemption_price":"8.8479","nav_total":"14,489,386,034.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"8.8903","change_start":"+0.0418","change_end":"0.4724%","change_type":"up","selling_price":"8.9037","redemption_price":"8.877","nav_total":"14,556,949,718.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"8.8485","change_start":"+0.1022","change_end":"1.1685%","change_type":"up","selling_price":"8.8619","redemption_price":"8.8352","nav_total":"14,493,212,005.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"8.7463","change_start":"+0.1059","change_end":"1.2256%","change_type":"up","selling_price":"8.7595","redemption_price":"8.7332","nav_total":"14,329,528,363.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"8.6404","change_start":"-0.0007","change_end":"0.0081%","change_type":"fall","selling_price":"8.6535","redemption_price":"8.6274","nav_total":"14,157,545,385.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"8.6411","change_start":"-0.0064","change_end":"0.0740%","change_type":"fall","selling_price":"8.6542","redemption_price":"8.6281","nav_total":"14,159,869,621.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"8.6475","change_start":"-0.0058","change_end":"0.0670%","change_type":"fall","selling_price":"8.6606","redemption_price":"8.6345","nav_total":"14,017,868,752.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"8.6533","change_start":"-0.1087","change_end":"1.2406%","change_type":"fall","selling_price":"8.6664","redemption_price":"8.6403","nav_total":"14,019,833,480.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"8.7620","change_start":"+0.0111","change_end":"0.1268%","change_type":"up","selling_price":"8.7752","redemption_price":"8.7489","nav_total":"14,197,095,212.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"8.7509","change_start":"-0.0391","change_end":"0.4448%","change_type":"fall","selling_price":"8.7641","redemption_price":"8.7378","nav_total":"14,166,440,884.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"8.7900","change_start":"-0.0608","change_end":"0.6869%","change_type":"fall","selling_price":"8.8033","redemption_price":"8.7768","nav_total":"14,230,384,307.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"8.8508","change_start":"-0.0610","change_end":"0.6845%","change_type":"fall","selling_price":"8.8642","redemption_price":"8.8375","nav_total":"14,329,976,134.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"8.9118","change_start":"-0.0039","change_end":"0.0437%","change_type":"fall","selling_price":"8.9253","redemption_price":"8.8984","nav_total":"14,433,085,301.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"8.9157","change_start":"+0.0703","change_end":"0.7948%","change_type":"up","selling_price":"8.9292","redemption_price":"8.9023","nav_total":"14,445,905,375.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"8.8454","change_start":"+0.0187","change_end":"0.2119%","change_type":"up","selling_price":"8.8588","redemption_price":"8.8321","nav_total":"14,341,911,695.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"8.8267","change_start":"+0.0344","change_end":"0.3913%","change_type":"up","selling_price":"8.84","redemption_price":"8.8135","nav_total":"14,314,085,695.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"8.7923","change_start":"-0.0851","change_end":"0.9586%","change_type":"fall","selling_price":"8.8056","redemption_price":"8.7791","nav_total":"14,265,836,932.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"8.8774","change_start":"-0.0881","change_end":"0.9827%","change_type":"fall","selling_price":"8.8908","redemption_price":"8.8641","nav_total":"14,436,557,773.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"8.9655","change_start":"-0.0599","change_end":"0.6637%","change_type":"fall","selling_price":"8.979","redemption_price":"8.9521","nav_total":"14,625,263,077.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"9.0254","change_start":"+0.0256","change_end":"0.2845%","change_type":"up","selling_price":"9.039","redemption_price":"9.0119","nav_total":"14,753,999,695.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"8.9998","change_start":"+0.1213","change_end":"1.3662%","change_type":"up","selling_price":"9.0134","redemption_price":"8.9863","nav_total":"14,730,505,696.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"8.8785","change_start":"+0.1223","change_end":"1.3967%","change_type":"up","selling_price":"8.8919","redemption_price":"8.8652","nav_total":"14,578,773,797.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"8.7562","change_start":"+0.0152","change_end":"0.1739%","change_type":"up","selling_price":"8.7694","redemption_price":"8.7431","nav_total":"14,386,001,014.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"8.7410","change_start":"+0.0204","change_end":"0.2339%","change_type":"up","selling_price":"8.7542","redemption_price":"8.7279","nav_total":"14,385,057,466.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"8.7206","change_start":"+0.0086","change_end":"0.0987%","change_type":"up","selling_price":"8.7338","redemption_price":"8.7075","nav_total":"14,355,758,275.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"8.7120","change_start":"-0.0061","change_end":"0.0700%","change_type":"fall","selling_price":"8.7252","redemption_price":"8.6989","nav_total":"14,362,388,735.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"8.7181","change_start":"+0.0362","change_end":"0.4170%","change_type":"up","selling_price":"8.7313","redemption_price":"8.705","nav_total":"14,387,084,054.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"8.6819","change_start":"+0.2208","change_end":"2.6096%","change_type":"up","selling_price":"8.695","redemption_price":"8.6689","nav_total":"14,348,769,667.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"8.4611","change_start":"-0.0038","change_end":"0.0449%","change_type":"fall","selling_price":"8.4739","redemption_price":"8.4484","nav_total":"13,988,983,967.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"8.4649","change_start":"-0.0403","change_end":"0.4738%","change_type":"fall","selling_price":"8.4777","redemption_price":"8.4522","nav_total":"13,996,786,992.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"8.5052","change_start":"-0.0200","change_end":"0.2346%","change_type":"fall","selling_price":"8.5181","redemption_price":"8.4924","nav_total":"14,066,900,524.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"8.5252","change_start":"+0.0877","change_end":"1.0394%","change_type":"up","selling_price":"8.5381","redemption_price":"8.5124","nav_total":"14,107,838,238.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"8.4375","change_start":"-0.1344","change_end":"1.5679%","change_type":"fall","selling_price":"8.4503","redemption_price":"8.4248","nav_total":"13,963,708,186.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"8.5719","change_start":"+0.0383","change_end":"0.4488%","change_type":"up","selling_price":"8.5849","redemption_price":"8.559","nav_total":"14,083,747,186.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"8.5336","change_start":"-0.0637","change_end":"0.7409%","change_type":"fall","selling_price":"8.5465","redemption_price":"8.5208","nav_total":"14,014,014,377.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"8.5973","change_start":"+0.1449","change_end":"1.7143%","change_type":"up","selling_price":"8.6103","redemption_price":"8.5844","nav_total":"14,129,521,514.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"8.4524","change_start":"-0.1648","change_end":"1.9125%","change_type":"fall","selling_price":"8.4652","redemption_price":"8.4397","nav_total":"13,874,211,606.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"8.6172","change_start":"+0.0872","change_end":"1.0223%","change_type":"up","selling_price":"8.6302","redemption_price":"8.6043","nav_total":"14,143,111,202.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"8.5300","change_start":"-0.1097","change_end":"1.2697%","change_type":"fall","selling_price":"8.5429","redemption_price":"8.5172","nav_total":"14,046,998,136.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"8.6397","change_start":"-0.0606","change_end":"0.6965%","change_type":"fall","selling_price":"8.6528","redemption_price":"8.6267","nav_total":"14,220,307,787.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"8.7003","change_start":"-0.2169","change_end":"2.4324%","change_type":"fall","selling_price":"8.7135","redemption_price":"8.6872","nav_total":"14,295,041,589.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"8.9172","change_start":"-0.0732","change_end":"0.8142%","change_type":"fall","selling_price":"8.9307","redemption_price":"8.9038","nav_total":"14,631,260,922.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"8.9904","change_start":"+0.0059","change_end":"0.0657%","change_type":"up","selling_price":"9.004","redemption_price":"8.9769","nav_total":"14,615,212,915.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"8.9845","change_start":"-0.0073","change_end":"0.0812%","change_type":"fall","selling_price":"8.9981","redemption_price":"8.971","nav_total":"14,598,592,717.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"8.9918","change_start":"-0.0631","change_end":"0.6969%","change_type":"fall","selling_price":"9.0054","redemption_price":"8.9783","nav_total":"14,615,554,387.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"9.0549","change_start":"-0.0112","change_end":"0.1235%","change_type":"fall","selling_price":"9.0686","redemption_price":"9.0413","nav_total":"14,725,637,965.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"9.0661","change_start":"+0.0927","change_end":"1.0331%","change_type":"up","selling_price":"9.0798","redemption_price":"9.0525","nav_total":"14,742,768,135.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"8.9734","change_start":"-0.1106","change_end":"1.2175%","change_type":"fall","selling_price":"8.987","redemption_price":"8.9599","nav_total":"14,579,129,517.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"9.0840","change_start":"+0.0193","change_end":"0.2129%","change_type":"up","selling_price":"9.0977","redemption_price":"9.0704","nav_total":"14,755,545,566.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"9.0647","change_start":"-0.0048","change_end":"0.0529%","change_type":"fall","selling_price":"9.0784","redemption_price":"9.0511","nav_total":"14,735,246,827.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"9.0695","change_start":"-0.0881","change_end":"0.9620%","change_type":"fall","selling_price":"9.0832","redemption_price":"9.0559","nav_total":"14,757,441,379.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"9.1576","change_start":"-0.0110","change_end":"0.1200%","change_type":"fall","selling_price":"9.1714","redemption_price":"9.1439","nav_total":"14,892,110,504.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"9.1686","change_start":"+0.0041","change_end":"0.0447%","change_type":"up","selling_price":"9.1825","redemption_price":"9.1548","nav_total":"14,913,966,275.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"9.1645","change_start":"+0.0226","change_end":"0.2472%","change_type":"up","selling_price":"9.1783","redemption_price":"9.1508","nav_total":"14,904,279,730.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"9.1419","change_start":"-0.0101","change_end":"0.1104%","change_type":"fall","selling_price":"9.1557","redemption_price":"9.1282","nav_total":"14,858,132,058.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"9.1520","change_start":"-0.0469","change_end":"0.5098%","change_type":"fall","selling_price":"9.1658","redemption_price":"9.1383","nav_total":"14,864,606,199.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"9.1989","change_start":"-0.0924","change_end":"0.9945%","change_type":"fall","selling_price":"9.2128","redemption_price":"9.1851","nav_total":"14,945,815,029.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"9.2913","change_start":"-0.0341","change_end":"0.3657%","change_type":"fall","selling_price":"9.3053","redemption_price":"9.2774","nav_total":"15,106,117,633.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"9.3254","change_start":"+0.0190","change_end":"0.2042%","change_type":"up","selling_price":"9.3395","redemption_price":"9.3114","nav_total":"15,186,889,235.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"9.3064","change_start":"+0.1288","change_end":"1.4034%","change_type":"up","selling_price":"9.3205","redemption_price":"9.2924","nav_total":"15,158,859,779.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"9.1776","change_start":"-0.0245","change_end":"0.2662%","change_type":"fall","selling_price":"9.1915","redemption_price":"9.1638","nav_total":"14,959,800,291.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"9.2021","change_start":"+0.0298","change_end":"0.3249%","change_type":"up","selling_price":"9.216","redemption_price":"9.1883","nav_total":"15,002,037,142.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"9.1723","change_start":"-0.0057","change_end":"0.0621%","change_type":"fall","selling_price":"9.1862","redemption_price":"9.1585","nav_total":"14,969,632,370.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"9.1780","change_start":"-0.0216","change_end":"0.2348%","change_type":"fall","selling_price":"9.1919","redemption_price":"9.1642","nav_total":"14,980,279,287.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"9.1996","change_start":"-0.0082","change_end":"0.0891%","change_type":"fall","selling_price":"9.2135","redemption_price":"9.1858","nav_total":"15,028,015,321.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"9.2078","change_start":"+0.0284","change_end":"0.3094%","change_type":"up","selling_price":"9.2217","redemption_price":"9.194","nav_total":"15,046,323,094.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"9.1794","change_start":"+0.0485","change_end":"0.5312%","change_type":"up","selling_price":"9.1933","redemption_price":"9.1656","nav_total":"14,995,759,228.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"9.1309","change_start":"-0.0122","change_end":"0.1334%","change_type":"fall","selling_price":"9.1447","redemption_price":"9.1172","nav_total":"14,922,231,952.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"9.1431","change_start":"-0.0548","change_end":"0.5958%","change_type":"fall","selling_price":"9.1569","redemption_price":"9.1294","nav_total":"14,940,687,287.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"9.1979","change_start":"-0.0467","change_end":"0.5052%","change_type":"fall","selling_price":"9.2118","redemption_price":"9.1841","nav_total":"15,027,345,793.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"9.2446","change_start":"+0.0120","change_end":"0.1300%","change_type":"up","selling_price":"9.2586","redemption_price":"9.2307","nav_total":"15,108,406,718.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"9.2326","change_start":"-0.0089","change_end":"0.0963%","change_type":"fall","selling_price":"9.2465","redemption_price":"9.2188","nav_total":"14,939,139,131.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"9.2415","change_start":"-0.0152","change_end":"0.1642%","change_type":"fall","selling_price":"9.2555","redemption_price":"9.2276","nav_total":"14,993,934,582.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"9.2567","change_start":"+0.0099","change_end":"0.1071%","change_type":"up","selling_price":"9.2707","redemption_price":"9.2428","nav_total":"15,022,698,915.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"9.2468","change_start":"-0.0429","change_end":"0.4618%","change_type":"fall","selling_price":"9.2608","redemption_price":"9.2329","nav_total":"14,987,573,279.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"9.2897","change_start":"-0.1309","change_end":"1.3895%","change_type":"fall","selling_price":"9.3037","redemption_price":"9.2758","nav_total":"15,072,590,418.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"9.4206","change_start":"+0.0122","change_end":"0.1297%","change_type":"up","selling_price":"9.4348","redemption_price":"9.4065","nav_total":"15,284,868,154.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"9.4084","change_start":"+0.0257","change_end":"0.2739%","change_type":"up","selling_price":"9.4226","redemption_price":"9.3943","nav_total":"15,275,478,343.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"9.3827","change_start":"-0.0966","change_end":"1.0191%","change_type":"fall","selling_price":"9.3969","redemption_price":"9.3686","nav_total":"15,245,294,670.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"9.4793","change_start":"-0.0665","change_end":"0.6966%","change_type":"fall","selling_price":"9.4936","redemption_price":"9.4651","nav_total":"15,427,493,664.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"9.5458","change_start":"+0.0759","change_end":"0.8015%","change_type":"up","selling_price":"9.5602","redemption_price":"9.5315","nav_total":"15,559,509,046.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"9.4699","change_start":"+0.0412","change_end":"0.4370%","change_type":"up","selling_price":"9.4842","redemption_price":"9.4557","nav_total":"15,485,409,056.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"9.4287","change_start":"+0.1538","change_end":"1.6582%","change_type":"up","selling_price":"9.4429","redemption_price":"9.4146","nav_total":"15,490,955,908.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"9.2749","change_start":"+0.0616","change_end":"0.6686%","change_type":"up","selling_price":"9.2889","redemption_price":"9.261","nav_total":"15,241,303,450.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"9.2133","change_start":"-0.0034","change_end":"0.0369%","change_type":"fall","selling_price":"9.2272","redemption_price":"9.1995","nav_total":"15,146,081,592.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"9.2167","change_start":"-0.0073","change_end":"0.0791%","change_type":"fall","selling_price":"9.2306","redemption_price":"9.2029","nav_total":"15,155,605,711.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"9.2240","change_start":"+0.0335","change_end":"0.3645%","change_type":"up","selling_price":"9.2379","redemption_price":"9.2102","nav_total":"15,151,666,619.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"9.1905","change_start":"-0.0785","change_end":"0.8469%","change_type":"fall","selling_price":"9.2044","redemption_price":"9.1767","nav_total":"15,112,052,573.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"9.2690","change_start":"-0.0901","change_end":"0.9627%","change_type":"fall","selling_price":"9.283","redemption_price":"9.2551","nav_total":"15,251,762,487.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"9.3591","change_start":"-0.0144","change_end":"0.1536%","change_type":"fall","selling_price":"9.3667","redemption_price":"9.3516","nav_total":"15,416,947,756.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"9.3735","change_start":"+0.0543","change_end":"0.5827%","change_type":"up","selling_price":"9.3811","redemption_price":"9.366","nav_total":"15,466,302,495.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"9.3192","change_start":"+0.1329","change_end":"1.4467%","change_type":"up","selling_price":"9.3268","redemption_price":"9.3117","nav_total":"15,393,101,031.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"9.1863","change_start":"-0.0659","change_end":"0.7123%","change_type":"fall","selling_price":"9.1937","redemption_price":"9.179","nav_total":"15,177,375,451.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"9.2522","change_start":"+0.0336","change_end":"0.3645%","change_type":"up","selling_price":"9.2597","redemption_price":"9.2448","nav_total":"15,283,336,665.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"9.2186","change_start":"-0.0867","change_end":"0.9317%","change_type":"fall","selling_price":"9.2261","redemption_price":"9.2112","nav_total":"15,194,554,907.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"9.3053","change_start":"+0.0241","change_end":"0.2597%","change_type":"up","selling_price":"9.3128","redemption_price":"9.2979","nav_total":"15,342,481,937.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"9.2812","change_start":"-0.0604","change_end":"0.6466%","change_type":"fall","selling_price":"9.2887","redemption_price":"9.2738","nav_total":"15,295,036,572.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"9.3416","change_start":"-0.0012","change_end":"0.0128%","change_type":"fall","selling_price":"9.3492","redemption_price":"9.3341","nav_total":"15,411,897,027.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"9.3428","change_start":"-0.0050","change_end":"0.0535%","change_type":"fall","selling_price":"9.3504","redemption_price":"9.3353","nav_total":"15,415,263,093.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"9.3478","change_start":"+0.0190","change_end":"0.2037%","change_type":"up","selling_price":"9.3554","redemption_price":"9.3403","nav_total":"15,433,655,668.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"9.3288","change_start":"+0.0515","change_end":"0.5551%","change_type":"up","selling_price":"9.3364","redemption_price":"9.3213","nav_total":"15,400,577,779.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"9.2773","change_start":"-0.1001","change_end":"1.0675%","change_type":"fall","selling_price":"9.2848","redemption_price":"9.2699","nav_total":"15,322,300,295.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"9.3774","change_start":"+0.0087","change_end":"0.0929%","change_type":"up","selling_price":"9.385","redemption_price":"9.3699","nav_total":"15,514,077,902.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"9.3687","change_start":"+0.0449","change_end":"0.4816%","change_type":"up","selling_price":"9.3763","redemption_price":"9.3612","nav_total":"15,501,912,970.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"9.3238","change_start":"+0.1447","change_end":"1.5764%","change_type":"up","selling_price":"9.3314","redemption_price":"9.3163","nav_total":"15,442,314,972.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"9.1791","change_start":"+0.0225","change_end":"0.2457%","change_type":"up","selling_price":"9.1865","redemption_price":"9.1718","nav_total":"15,181,006,799.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"9.1566","change_start":"-0.0716","change_end":"0.7759%","change_type":"fall","selling_price":"9.164","redemption_price":"9.1493","nav_total":"15,154,049,250.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"9.2282","change_start":"-0.0764","change_end":"0.8211%","change_type":"fall","selling_price":"9.2357","redemption_price":"9.2208","nav_total":"15,280,106,958.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"9.3046","change_start":"-0.1079","change_end":"1.1463%","change_type":"fall","selling_price":"9.3121","redemption_price":"9.2972","nav_total":"15,422,681,247.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"9.4125","change_start":"+0.1613","change_end":"1.7436%","change_type":"up","selling_price":"9.4201","redemption_price":"9.405","nav_total":"15,622,546,814.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"9.2512","change_start":"+0.0047","change_end":"0.0508%","change_type":"up","selling_price":"9.2587","redemption_price":"9.2438","nav_total":"15,370,768,254.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"9.2465","change_start":"+0.0848","change_end":"0.9256%","change_type":"up","selling_price":"9.254","redemption_price":"9.2391","nav_total":"15,368,108,202.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"9.1617","change_start":"+0.0597","change_end":"0.6559%","change_type":"up","selling_price":"9.1691","redemption_price":"9.1544","nav_total":"15,229,081,833.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"9.1020","change_start":"+0.0377","change_end":"0.4159%","change_type":"up","selling_price":"9.1094","redemption_price":"9.0947","nav_total":"15,130,784,346.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"9.0643","change_start":"+0.1457","change_end":"1.6337%","change_type":"up","selling_price":"9.0717","redemption_price":"9.057","nav_total":"15,078,649,528.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"8.9186","change_start":"-0.0424","change_end":"0.4732%","change_type":"fall","selling_price":"8.9258","redemption_price":"8.9115","nav_total":"14,831,597,707.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"8.9610","change_start":"-0.0504","change_end":"0.5593%","change_type":"fall","selling_price":"8.9683","redemption_price":"8.9538","nav_total":"14,898,179,534.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"9.0114","change_start":"+0.0038","change_end":"0.0422%","change_type":"up","selling_price":"9.0187","redemption_price":"9.0042","nav_total":"14,991,513,736.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"9.0076","change_start":"-0.0041","change_end":"0.0455%","change_type":"fall","selling_price":"9.0149","redemption_price":"9.0004","nav_total":"14,975,682,467.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"9.0117","change_start":"-0.0139","change_end":"0.1540%","change_type":"fall","selling_price":"9.019","redemption_price":"9.0045","nav_total":"14,968,451,924.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"9.0256","change_start":"+0.0280","change_end":"0.3112%","change_type":"up","selling_price":"9.0329","redemption_price":"9.0184","nav_total":"14,969,247,025.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"8.9976","change_start":"-0.1094","change_end":"1.2013%","change_type":"fall","selling_price":"9.0049","redemption_price":"8.9904","nav_total":"14,893,235,046.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"9.1070","change_start":"-0.1621","change_end":"1.7488%","change_type":"fall","selling_price":"9.1144","redemption_price":"9.0997","nav_total":"15,032,900,107.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"9.2691","change_start":"-0.0370","change_end":"0.3976%","change_type":"fall","selling_price":"9.2766","redemption_price":"9.2617","nav_total":"15,296,571,703.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"9.3061","change_start":"-0.0617","change_end":"0.6586%","change_type":"fall","selling_price":"9.3136","redemption_price":"9.2987","nav_total":"15,359,549,465.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"9.3678","change_start":"-0.0741","change_end":"0.7848%","change_type":"fall","selling_price":"9.3754","redemption_price":"9.3603","nav_total":"15,459,620,842.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"9.4419","change_start":"+0.0999","change_end":"1.0694%","change_type":"up","selling_price":"9.4496","redemption_price":"9.4343","nav_total":"15,592,949,069.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"9.3420","change_start":"-0.0757","change_end":"0.8038%","change_type":"fall","selling_price":"9.3496","redemption_price":"9.3345","nav_total":"15,426,370,167.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"9.4177","change_start":"+0.0443","change_end":"0.4726%","change_type":"up","selling_price":"9.4253","redemption_price":"9.4102","nav_total":"15,553,284,259.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"9.3734","change_start":"+0.0842","change_end":"0.9064%","change_type":"up","selling_price":"9.381","redemption_price":"9.3659","nav_total":"15,476,878,957.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"9.2892","change_start":"+0.0439","change_end":"0.4748%","change_type":"up","selling_price":"9.2967","redemption_price":"9.2818","nav_total":"15,304,194,340.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"9.2453","change_start":"-0.1163","change_end":"1.2423%","change_type":"fall","selling_price":"9.2528","redemption_price":"9.2379","nav_total":"15,213,101,673.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"9.3616","change_start":"-0.1066","change_end":"1.1259%","change_type":"fall","selling_price":"9.3692","redemption_price":"9.3541","nav_total":"15,387,713,006.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"9.4682","change_start":"-0.0376","change_end":"0.3955%","change_type":"fall","selling_price":"9.4759","redemption_price":"9.4606","nav_total":"15,579,791,016.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"9.5058","change_start":"-0.0023","change_end":"0.0242%","change_type":"fall","selling_price":"9.5135","redemption_price":"9.4982","nav_total":"15,639,194,027.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"9.5081","change_start":"-0.0692","change_end":"0.7225%","change_type":"fall","selling_price":"9.5158","redemption_price":"9.5005","nav_total":"15,633,110,536.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"9.5773","change_start":"-0.0327","change_end":"0.3403%","change_type":"fall","selling_price":"9.5851","redemption_price":"9.5696","nav_total":"15,746,598,006.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"9.6100","change_start":"+0.0080","change_end":"0.0833%","change_type":"up","selling_price":"9.6178","redemption_price":"9.6023","nav_total":"15,776,893,890.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"9.6020","change_start":"-0.2119","change_end":"2.1592%","change_type":"fall","selling_price":"9.6098","redemption_price":"9.5943","nav_total":"15,750,611,929.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"9.8139","change_start":"+0.0103","change_end":"0.1051%","change_type":"up","selling_price":"9.8219","redemption_price":"9.806","nav_total":"16,099,447,987.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"9.8036","change_start":"+0.0040","change_end":"0.0408%","change_type":"up","selling_price":"9.8115","redemption_price":"9.7958","nav_total":"16,097,727,111.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"9.7996","change_start":"-0.1278","change_end":"1.2873%","change_type":"fall","selling_price":"9.8075","redemption_price":"9.7918","nav_total":"16,085,364,842.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"9.9274","change_start":"+0.0576","change_end":"0.5836%","change_type":"up","selling_price":"9.9354","redemption_price":"9.9195","nav_total":"16,288,472,336.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"9.8698","change_start":"+0.1145","change_end":"1.1737%","change_type":"up","selling_price":"9.8778","redemption_price":"9.8619","nav_total":"16,200,687,129.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"9.7553","change_start":"-0.1479","change_end":"1.4935%","change_type":"fall","selling_price":"9.7632","redemption_price":"9.7475","nav_total":"16,003,225,324.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"9.9032","change_start":"-0.0605","change_end":"0.6072%","change_type":"fall","selling_price":"9.9112","redemption_price":"9.8953","nav_total":"16,254,160,544.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"9.9637","change_start":"+0.0487","change_end":"0.4912%","change_type":"up","selling_price":"9.9718","redemption_price":"9.9557","nav_total":"16,364,809,292.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"9.9150","change_start":"+0.0077","change_end":"0.0777%","change_type":"up","selling_price":"9.923","redemption_price":"9.9071","nav_total":"16,295,151,850.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"9.9073","change_start":"-0.1141","change_end":"1.1386%","change_type":"fall","selling_price":"9.9153","redemption_price":"9.8994","nav_total":"16,298,911,448.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"10.0214","change_start":"+0.0756","change_end":"0.7601%","change_type":"up","selling_price":"10.0295","redemption_price":"10.0134","nav_total":"16,506,735,545.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"9.9458","change_start":"-0.1006","change_end":"1.0014%","change_type":"fall","selling_price":"9.9539","redemption_price":"9.9378","nav_total":"16,409,944,017.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"10.0464","change_start":"+0.0643","change_end":"0.6442%","change_type":"up","selling_price":"10.0545","redemption_price":"10.0384","nav_total":"16,632,051,843.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"9.9821","change_start":"+0.2473","change_end":"2.5404%","change_type":"up","selling_price":"9.9902","redemption_price":"9.9741","nav_total":"16,559,189,098.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"9.7348","change_start":"+0.2204","change_end":"2.3165%","change_type":"up","selling_price":"9.7427","redemption_price":"9.727","nav_total":"16,313,902,046.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"9.5144","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"9.5221","redemption_price":"9.5068","nav_total":"15,960,399,579.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"9.5139","change_start":"-0.1037","change_end":"1.0782%","change_type":"fall","selling_price":"9.5216","redemption_price":"9.5063","nav_total":"15,980,181,317.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"9.6176","change_start":"+0.1556","change_end":"1.6445%","change_type":"up","selling_price":"9.6254","redemption_price":"9.6099","nav_total":"16,185,356,006.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"9.4620","change_start":"+0.0811","change_end":"0.8645%","change_type":"up","selling_price":"9.4697","redemption_price":"9.4544","nav_total":"15,985,412,878.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"9.3809","change_start":"+0.0374","change_end":"0.4003%","change_type":"up","selling_price":"9.3885","redemption_price":"9.3734","nav_total":"15,868,864,804.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"9.3435","change_start":"-0.0685","change_end":"0.7278%","change_type":"fall","selling_price":"9.3511","redemption_price":"9.336","nav_total":"15,818,188,066.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"9.4120","change_start":"+0.0246","change_end":"0.2621%","change_type":"up","selling_price":"9.4196","redemption_price":"9.4045","nav_total":"15,960,000,866.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"9.3874","change_start":"+0.1270","change_end":"1.3714%","change_type":"up","selling_price":"9.395","redemption_price":"9.3799","nav_total":"15,950,869,127.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"9.2604","change_start":"+0.0451","change_end":"0.4894%","change_type":"up","selling_price":"9.2679","redemption_price":"9.253","nav_total":"15,742,640,043.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"9.2153","change_start":"-0.0353","change_end":"0.3816%","change_type":"fall","selling_price":"9.2228","redemption_price":"9.2079","nav_total":"15,668,568,829.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"9.2506","change_start":"+0.0607","change_end":"0.6605%","change_type":"up","selling_price":"9.2581","redemption_price":"9.2432","nav_total":"15,732,186,222.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"9.1899","change_start":"+0.0645","change_end":"0.7068%","change_type":"up","selling_price":"9.1974","redemption_price":"9.1825","nav_total":"15,628,614,774.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"9.1254","change_start":"-0.0276","change_end":"0.3015%","change_type":"fall","selling_price":"9.1328","redemption_price":"9.1181","nav_total":"15,517,353,417.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"9.1530","change_start":"-0.1182","change_end":"1.2749%","change_type":"fall","selling_price":"9.1604","redemption_price":"9.1457","nav_total":"15,566,814,366.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"9.2712","change_start":"+0.0084","change_end":"0.0907%","change_type":"up","selling_price":"9.2787","redemption_price":"9.2638","nav_total":"15,774,608,740.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"9.2628","change_start":"-0.0197","change_end":"0.2122%","change_type":"fall","selling_price":"9.2703","redemption_price":"9.2554","nav_total":"15,777,197,735.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"9.2825","change_start":"+0.0034","change_end":"0.0366%","change_type":"up","selling_price":"9.29","redemption_price":"9.2751","nav_total":"15,812,526,258.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"9.2791","change_start":"+0.0059","change_end":"0.0636%","change_type":"up","selling_price":"9.2866","redemption_price":"9.2717","nav_total":"15,821,443,798.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"9.2732","change_start":"-0.1049","change_end":"1.1186%","change_type":"fall","selling_price":"9.2807","redemption_price":"9.2658","nav_total":"15,837,381,881.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"9.3781","change_start":"-0.0811","change_end":"0.8574%","change_type":"fall","selling_price":"9.3857","redemption_price":"9.3706","nav_total":"16,055,539,560.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"9.4592","change_start":"-0.0012","change_end":"0.0127%","change_type":"fall","selling_price":"9.4669","redemption_price":"9.4516","nav_total":"16,225,134,044.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"9.4604","change_start":"+0.1126","change_end":"1.2046%","change_type":"up","selling_price":"9.4681","redemption_price":"9.4528","nav_total":"16,281,343,086.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"9.3478","change_start":"+0.0700","change_end":"0.7545%","change_type":"up","selling_price":"9.3554","redemption_price":"9.3403","nav_total":"16,103,380,899.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"9.2778","change_start":"-0.0428","change_end":"0.4592%","change_type":"fall","selling_price":"9.2853","redemption_price":"9.2704","nav_total":"15,988,133,919.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"9.3206","change_start":"-0.0290","change_end":"0.3102%","change_type":"fall","selling_price":"9.3282","redemption_price":"9.3131","nav_total":"16,097,132,584.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"9.3496","change_start":"+0.0791","change_end":"0.8532%","change_type":"up","selling_price":"9.3572","redemption_price":"9.3421","nav_total":"16,163,344,493.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"9.2705","change_start":"+0.2641","change_end":"2.9324%","change_type":"up","selling_price":"9.278","redemption_price":"9.2631","nav_total":"16,079,667,383.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"9.0064","change_start":"-0.1713","change_end":"1.8665%","change_type":"fall","selling_price":"9.0137","redemption_price":"8.9992","nav_total":"15,612,521,859.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"9.1777","change_start":"-0.0936","change_end":"1.0096%","change_type":"fall","selling_price":"9.1851","redemption_price":"9.1704","nav_total":"15,948,024,492.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"9.2713","change_start":"-0.0204","change_end":"0.2196%","change_type":"fall","selling_price":"9.2788","redemption_price":"9.2639","nav_total":"16,117,215,699.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"9.2917","change_start":"+0.0393","change_end":"0.4248%","change_type":"up","selling_price":"9.2992","redemption_price":"9.2843","nav_total":"16,156,591,984.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"9.2524","change_start":"+0.0448","change_end":"0.4866%","change_type":"up","selling_price":"9.2599","redemption_price":"9.245","nav_total":"16,098,213,418.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"9.2076","change_start":"+0.0300","change_end":"0.3269%","change_type":"up","selling_price":"9.2151","redemption_price":"9.2002","nav_total":"16,032,811,199.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"9.1776","change_start":"-0.0977","change_end":"1.0533%","change_type":"fall","selling_price":"9.185","redemption_price":"9.1703","nav_total":"15,983,557,217.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"9.2753","change_start":"+0.0338","change_end":"0.3657%","change_type":"up","selling_price":"9.2828","redemption_price":"9.2679","nav_total":"16,175,519,151.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"9.2415","change_start":"+0.0426","change_end":"0.4631%","change_type":"up","selling_price":"9.249","redemption_price":"9.2341","nav_total":"16,137,221,758.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"9.1989","change_start":"+0.2691","change_end":"3.0135%","change_type":"up","selling_price":"9.2064","redemption_price":"9.1915","nav_total":"16,109,374,348.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"8.9298","change_start":"-0.0610","change_end":"0.6785%","change_type":"fall","selling_price":"8.937","redemption_price":"8.9227","nav_total":"15,658,339,909.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"8.9908","change_start":"-0.0369","change_end":"0.4087%","change_type":"fall","selling_price":"8.9981","redemption_price":"8.9836","nav_total":"15,776,523,458.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"9.0277","change_start":"-0.0526","change_end":"0.5793%","change_type":"fall","selling_price":"9.035","redemption_price":"9.0205","nav_total":"15,872,445,050.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"9.0803","change_start":"+0.2009","change_end":"2.2625%","change_type":"up","selling_price":"9.0877","redemption_price":"9.073","nav_total":"15,993,710,707.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"8.8794","change_start":"+0.0086","change_end":"0.0969%","change_type":"up","selling_price":"8.8866","redemption_price":"8.8723","nav_total":"15,633,602,518.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"8.8708","change_start":"-0.0675","change_end":"0.7552%","change_type":"fall","selling_price":"8.878","redemption_price":"8.8637","nav_total":"15,599,634,729.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"8.9383","change_start":"-0.1118","change_end":"1.2353%","change_type":"fall","selling_price":"8.9456","redemption_price":"8.9311","nav_total":"15,698,505,501.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"9.0501","change_start":"-0.0106","change_end":"0.1170%","change_type":"fall","selling_price":"9.0574","redemption_price":"9.0429","nav_total":"15,879,709,484.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"9.0607","change_start":"-0.0827","change_end":"0.9045%","change_type":"fall","selling_price":"9.068","redemption_price":"9.0535","nav_total":"15,862,616,900.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"9.1434","change_start":"-0.1684","change_end":"1.8085%","change_type":"fall","selling_price":"9.1508","redemption_price":"9.1361","nav_total":"15,755,174,445.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"9.3118","change_start":"-0.1899","change_end":"1.9986%","change_type":"fall","selling_price":"9.3193","redemption_price":"9.3044","nav_total":"16,031,536,031.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"9.5017","change_start":"+0.0024","change_end":"0.0253%","change_type":"up","selling_price":"9.5094","redemption_price":"9.4941","nav_total":"16,368,265,325.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"9.4993","change_start":"-0.0034","change_end":"0.0358%","change_type":"fall","selling_price":"9.507","redemption_price":"9.4917","nav_total":"16,380,585,605.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"9.5027","change_start":"-0.0166","change_end":"0.1744%","change_type":"fall","selling_price":"9.5104","redemption_price":"9.4951","nav_total":"16,390,297,160.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"9.5193","change_start":"-0.1424","change_end":"1.4739%","change_type":"fall","selling_price":"9.527","redemption_price":"9.5117","nav_total":"16,434,941,476.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"9.6617","change_start":"+0.0675","change_end":"0.7036%","change_type":"up","selling_price":"9.6695","redemption_price":"9.654","nav_total":"16,814,477,944.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"9.5942","change_start":"+0.0246","change_end":"0.2571%","change_type":"up","selling_price":"9.602","redemption_price":"9.5865","nav_total":"16,701,695,587.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"9.5696","change_start":"-0.0170","change_end":"0.1773%","change_type":"fall","selling_price":"9.5774","redemption_price":"9.5619","nav_total":"16,695,858,070.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"9.5866","change_start":"+0.1112","change_end":"1.1736%","change_type":"up","selling_price":"9.5944","redemption_price":"9.5789","nav_total":"16,746,110,454.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"9.4754","change_start":"-0.0551","change_end":"0.5781%","change_type":"fall","selling_price":"9.4831","redemption_price":"9.4678","nav_total":"16,556,678,117.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"9.5305","change_start":"+0.0879","change_end":"0.9309%","change_type":"up","selling_price":"9.5382","redemption_price":"9.5229","nav_total":"16,675,996,511.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"9.4426","change_start":"-0.0512","change_end":"0.5393%","change_type":"fall","selling_price":"9.4503","redemption_price":"9.435","nav_total":"16,528,813,298.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"9.4938","change_start":"+0.0682","change_end":"0.7236%","change_type":"up","selling_price":"9.5015","redemption_price":"9.4862","nav_total":"16,621,324,021.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"9.4256","change_start":"+0.0687","change_end":"0.7342%","change_type":"up","selling_price":"9.4332","redemption_price":"9.4181","nav_total":"16,490,062,715.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"9.3569","change_start":"+0.0208","change_end":"0.2228%","change_type":"up","selling_price":"9.3645","redemption_price":"9.3494","nav_total":"16,357,902,216.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"9.3361","change_start":"-0.0879","change_end":"0.9327%","change_type":"fall","selling_price":"9.3437","redemption_price":"9.3286","nav_total":"16,032,225,799.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"9.4240","change_start":"+0.0866","change_end":"0.9275%","change_type":"up","selling_price":"9.4316","redemption_price":"9.4165","nav_total":"16,182,782,509.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"9.3374","change_start":"-0.0802","change_end":"0.8516%","change_type":"fall","selling_price":"9.345","redemption_price":"9.3299","nav_total":"16,023,837,003.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"9.4176","change_start":"-0.0177","change_end":"0.1876%","change_type":"fall","selling_price":"9.4252","redemption_price":"9.4101","nav_total":"16,162,624,839.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"9.4353","change_start":"-0.0337","change_end":"0.3559%","change_type":"fall","selling_price":"9.4429","redemption_price":"9.4278","nav_total":"16,191,343,628.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"9.4690","change_start":"+0.1133","change_end":"1.2110%","change_type":"up","selling_price":"9.4767","redemption_price":"9.4614","nav_total":"16,250,460,960.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"9.3557","change_start":"-0.0972","change_end":"1.0283%","change_type":"fall","selling_price":"9.3633","redemption_price":"9.3482","nav_total":"16,038,544,003.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"9.4529","change_start":"-0.0196","change_end":"0.2069%","change_type":"fall","selling_price":"9.4606","redemption_price":"9.4453","nav_total":"16,178,253,975.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"9.4725","change_start":"+0.0708","change_end":"0.7531%","change_type":"up","selling_price":"9.4802","redemption_price":"9.4649","nav_total":"16,202,325,753.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"9.4017","change_start":"-0.0527","change_end":"0.5574%","change_type":"fall","selling_price":"9.4093","redemption_price":"9.3942","nav_total":"16,067,101,565.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"9.4544","change_start":"-0.0069","change_end":"0.0729%","change_type":"fall","selling_price":"9.4621","redemption_price":"9.4468","nav_total":"16,138,617,898.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"9.4613","change_start":"-0.0906","change_end":"0.9485%","change_type":"fall","selling_price":"9.469","redemption_price":"9.4537","nav_total":"16,121,804,625.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"9.5519","change_start":"-0.0280","change_end":"0.2923%","change_type":"fall","selling_price":"9.5596","redemption_price":"9.5443","nav_total":"15,958,747,347.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"9.5799","change_start":"+0.0388","change_end":"0.4067%","change_type":"up","selling_price":"9.5877","redemption_price":"9.5722","nav_total":"15,945,879,462.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"9.5411","change_start":"-0.0070","change_end":"0.0733%","change_type":"fall","selling_price":"9.5488","redemption_price":"9.5335","nav_total":"15,855,978,039.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"9.5481","change_start":"-0.0918","change_end":"0.9523%","change_type":"fall","selling_price":"9.5558","redemption_price":"9.5405","nav_total":"15,837,026,570.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"9.6399","change_start":"-0.0378","change_end":"0.3906%","change_type":"fall","selling_price":"9.6477","redemption_price":"9.6322","nav_total":"15,956,880,386.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"9.6777","change_start":"-0.0141","change_end":"0.1455%","change_type":"fall","selling_price":"9.6855","redemption_price":"9.67","nav_total":"16,001,720,928.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"9.6918","change_start":"-0.0879","change_end":"0.8988%","change_type":"fall","selling_price":"9.6997","redemption_price":"9.684","nav_total":"16,009,558,767.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"9.7797","change_start":"+0.0148","change_end":"0.1516%","change_type":"up","selling_price":"9.7876","redemption_price":"9.7719","nav_total":"16,156,384,673.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"9.7649","change_start":"-0.0485","change_end":"0.4942%","change_type":"fall","selling_price":"9.7728","redemption_price":"9.7571","nav_total":"16,017,304,876.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"9.8134","change_start":"+0.0375","change_end":"0.3836%","change_type":"up","selling_price":"9.8214","redemption_price":"9.8055","nav_total":"16,072,015,825.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"9.7759","change_start":"-0.0657","change_end":"0.6676%","change_type":"fall","selling_price":"9.7838","redemption_price":"9.7681","nav_total":"15,967,366,242.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"9.8416","change_start":"-0.0697","change_end":"0.7032%","change_type":"fall","selling_price":"9.8496","redemption_price":"9.8337","nav_total":"16,087,328,694.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"9.9113","change_start":"-0.0266","change_end":"0.2677%","change_type":"fall","selling_price":"9.9193","redemption_price":"9.9034","nav_total":"16,193,297,324.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"9.9379","change_start":"+0.0284","change_end":"0.2866%","change_type":"up","selling_price":"9.946","redemption_price":"9.9299","nav_total":"16,236,455,506.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"9.9095","change_start":"-0.0156","change_end":"0.1572%","change_type":"fall","selling_price":"9.9175","redemption_price":"9.9016","nav_total":"16,188,930,076.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"9.9251","change_start":"+0.0720","change_end":"0.7307%","change_type":"up","selling_price":"9.9331","redemption_price":"9.9172","nav_total":"16,203,219,589.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"9.8531","change_start":"-0.0256","change_end":"0.2591%","change_type":"fall","selling_price":"9.8611","redemption_price":"9.8452","nav_total":"16,071,617,293.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"9.8787","change_start":"+0.0026","change_end":"0.0263%","change_type":"up","selling_price":"9.8867","redemption_price":"9.8708","nav_total":"16,053,209,648.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"9.8761","change_start":"-0.1005","change_end":"1.0074%","change_type":"fall","selling_price":"9.8841","redemption_price":"9.8682","nav_total":"16,025,646,839.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"9.9766","change_start":"-0.0458","change_end":"0.4570%","change_type":"fall","selling_price":"9.9847","redemption_price":"9.9686","nav_total":"16,185,218,520.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"10.0224","change_start":"-0.0048","change_end":"0.0479%","change_type":"fall","selling_price":"10.0305","redemption_price":"10.0144","nav_total":"16,264,976,640.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"10.0272","change_start":"-0.0889","change_end":"0.8788%","change_type":"fall","selling_price":"10.0353","redemption_price":"10.0192","nav_total":"16,298,581,091.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"10.1161","change_start":"-0.0096","change_end":"0.0948%","change_type":"fall","selling_price":"10.1243","redemption_price":"10.108","nav_total":"16,467,522,419.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"10.1257","change_start":"+0.0426","change_end":"0.4225%","change_type":"up","selling_price":"10.1339","redemption_price":"10.1176","nav_total":"16,503,140,854.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"10.0831","change_start":"-0.0628","change_end":"0.6190%","change_type":"fall","selling_price":"10.0913","redemption_price":"10.075","nav_total":"16,473,855,823.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"10.1459","change_start":"+0.0989","change_end":"0.9844%","change_type":"up","selling_price":"10.1541","redemption_price":"10.1378","nav_total":"16,618,618,222.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"10.0470","change_start":"+0.0990","change_end":"0.9952%","change_type":"up","selling_price":"10.0551","redemption_price":"10.039","nav_total":"16,470,333,772.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"9.9480","change_start":"-0.0157","change_end":"0.1576%","change_type":"fall","selling_price":"9.9561","redemption_price":"9.94","nav_total":"16,308,683,096.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"9.9637","change_start":"-0.0188","change_end":"0.1883%","change_type":"fall","selling_price":"9.9718","redemption_price":"9.9557","nav_total":"16,342,017,183.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"9.9825","change_start":"+0.0755","change_end":"0.7621%","change_type":"up","selling_price":"9.9906","redemption_price":"9.9745","nav_total":"16,375,002,325.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"9.9070","change_start":"-0.0799","change_end":"0.8000%","change_type":"fall","selling_price":"9.915","redemption_price":"9.8991","nav_total":"16,227,163,310.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"9.9869","change_start":"-0.0168","change_end":"0.1679%","change_type":"fall","selling_price":"9.995","redemption_price":"9.9789","nav_total":"16,349,360,774.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"10.0037","change_start":"-0.0672","change_end":"0.6673%","change_type":"fall","selling_price":"10.0118","redemption_price":"9.9957","nav_total":"16,366,032,980.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"10.0709","change_start":"+0.1121","change_end":"1.1256%","change_type":"up","selling_price":"10.0791","redemption_price":"10.0628","nav_total":"16,483,569,388.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"9.9588","change_start":"-0.0309","change_end":"0.3093%","change_type":"fall","selling_price":"9.9669","redemption_price":"9.9508","nav_total":"16,284,006,105.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"9.9897","change_start":"-0.0792","change_end":"0.7866%","change_type":"fall","selling_price":"9.9978","redemption_price":"9.9817","nav_total":"16,331,442,303.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"10.0689","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"10.0771","redemption_price":"10.0608","nav_total":"16,479,866,260.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"10.0669","change_start":"-0.0370","change_end":"0.3662%","change_type":"fall","selling_price":"10.0751","redemption_price":"10.0588","nav_total":"16,487,377,873.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"10.1039","change_start":"+0.0236","change_end":"0.2341%","change_type":"up","selling_price":"10.1121","redemption_price":"10.0958","nav_total":"16,549,317,339.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"10.0803","change_start":"+0.0505","change_end":"0.5035%","change_type":"up","selling_price":"10.0885","redemption_price":"10.0722","nav_total":"16,535,946,610.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"10.0298","change_start":"+0.0349","change_end":"0.3492%","change_type":"up","selling_price":"10.0379","redemption_price":"10.0218","nav_total":"16,454,686,308.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"9.9949","change_start":"-0.0832","change_end":"0.8256%","change_type":"fall","selling_price":"10.003","redemption_price":"9.9869","nav_total":"16,395,082,069.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"10.0781","change_start":"-0.0788","change_end":"0.7758%","change_type":"fall","selling_price":"10.0863","redemption_price":"10.07","nav_total":"16,526,860,745.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"10.1569","change_start":"-0.0773","change_end":"0.7553%","change_type":"fall","selling_price":"10.1651","redemption_price":"10.1488","nav_total":"16,658,210,985.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"10.2342","change_start":"+0.0559","change_end":"0.5492%","change_type":"up","selling_price":"10.2425","redemption_price":"10.226","nav_total":"16,835,298,355.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"10.1783","change_start":"+0.0270","change_end":"0.2660%","change_type":"up","selling_price":"10.1865","redemption_price":"10.1702","nav_total":"16,754,863,516.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"10.1513","change_start":"+0.0364","change_end":"0.3599%","change_type":"up","selling_price":"10.1595","redemption_price":"10.1432","nav_total":"16,715,555,289.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"10.1149","change_start":"-0.0577","change_end":"0.5672%","change_type":"fall","selling_price":"10.1231","redemption_price":"10.1068","nav_total":"16,667,940,330.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"10.1726","change_start":"-0.0244","change_end":"0.2393%","change_type":"fall","selling_price":"10.1808","redemption_price":"10.1645","nav_total":"16,783,130,392.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"10.1970","change_start":"+0.0945","change_end":"0.9354%","change_type":"up","selling_price":"10.2053","redemption_price":"10.1888","nav_total":"16,873,561,312.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"10.1025","change_start":"-0.0232","change_end":"0.2291%","change_type":"fall","selling_price":"10.1107","redemption_price":"10.0944","nav_total":"16,724,090,710.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"10.1257","change_start":"+0.0305","change_end":"0.3021%","change_type":"up","selling_price":"10.1339","redemption_price":"10.1176","nav_total":"16,779,584,675.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"10.0952","change_start":"-0.0147","change_end":"0.1454%","change_type":"fall","selling_price":"10.1034","redemption_price":"10.0871","nav_total":"16,745,332,346.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"10.1099","change_start":"-0.0694","change_end":"0.6818%","change_type":"fall","selling_price":"10.1181","redemption_price":"10.1018","nav_total":"16,803,416,727.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"10.1793","change_start":"+0.0615","change_end":"0.6078%","change_type":"up","selling_price":"10.1875","redemption_price":"10.1712","nav_total":"16,966,240,852.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"10.1178","change_start":"+0.0472","change_end":"0.4687%","change_type":"up","selling_price":"10.126","redemption_price":"10.1097","nav_total":"16,883,780,823.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"10.0706","change_start":"+0.2049","change_end":"2.0769%","change_type":"up","selling_price":"10.0788","redemption_price":"10.0625","nav_total":"16,941,909,126.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"9.8657","change_start":"+0.0923","change_end":"0.9444%","change_type":"up","selling_price":"9.8737","redemption_price":"9.8578","nav_total":"16,613,398,958.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"9.7734","change_start":"+0.0217","change_end":"0.2225%","change_type":"up","selling_price":"9.7813","redemption_price":"9.7656","nav_total":"16,468,298,846.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"9.7517","change_start":"-0.1070","change_end":"1.0853%","change_type":"fall","selling_price":"9.7596","redemption_price":"9.7439","nav_total":"16,454,326,202.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"9.8587","change_start":"+0.0448","change_end":"0.4565%","change_type":"up","selling_price":"9.8667","redemption_price":"9.8508","nav_total":"16,617,323,696.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"9.8139","change_start":"+0.0802","change_end":"0.8239%","change_type":"up","selling_price":"9.8219","redemption_price":"9.806","nav_total":"16,520,870,831.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"9.7337","change_start":"+0.0112","change_end":"0.1152%","change_type":"up","selling_price":"9.7416","redemption_price":"9.7259","nav_total":"16,285,663,156.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"9.7225","change_start":"+0.0469","change_end":"0.4847%","change_type":"up","selling_price":"9.7304","redemption_price":"9.7147","nav_total":"16,274,925,828.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"9.6756","change_start":"-0.0047","change_end":"0.0486%","change_type":"fall","selling_price":"9.6834","redemption_price":"9.6679","nav_total":"16,193,152,814.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"9.6803","change_start":"-0.0041","change_end":"0.0423%","change_type":"fall","selling_price":"9.6881","redemption_price":"9.6726","nav_total":"16,197,050,867.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"9.6844","change_start":"+0.0934","change_end":"0.9738%","change_type":"up","selling_price":"9.6922","redemption_price":"9.6767","nav_total":"16,205,655,759.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"9.5910","change_start":"-0.0283","change_end":"0.2942%","change_type":"fall","selling_price":"9.5988","redemption_price":"9.5833","nav_total":"16,043,941,366.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"9.6193","change_start":"+0.0044","change_end":"0.0458%","change_type":"up","selling_price":"9.6271","redemption_price":"9.6116","nav_total":"16,078,465,544.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"9.6149","change_start":"+0.0140","change_end":"0.1458%","change_type":"up","selling_price":"9.6227","redemption_price":"9.6072","nav_total":"16,059,573,297.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"9.6009","change_start":"-0.0766","change_end":"0.7915%","change_type":"fall","selling_price":"9.6087","redemption_price":"9.5932","nav_total":"16,022,890,923.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"9.6775","change_start":"+0.0082","change_end":"0.0848%","change_type":"up","selling_price":"9.6853","redemption_price":"9.6698","nav_total":"16,196,165,290.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"9.6693","change_start":"-0.0789","change_end":"0.8094%","change_type":"fall","selling_price":"9.6771","redemption_price":"9.6616","nav_total":"16,152,876,173.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"9.7482","change_start":"-0.1326","change_end":"1.3420%","change_type":"fall","selling_price":"9.7561","redemption_price":"9.7404","nav_total":"16,222,628,909.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"9.8808","change_start":"-0.0846","change_end":"0.8489%","change_type":"fall","selling_price":"9.8888","redemption_price":"9.8729","nav_total":"16,444,344,809.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"9.9654","change_start":"-0.0077","change_end":"0.0772%","change_type":"fall","selling_price":"9.9735","redemption_price":"9.9574","nav_total":"16,584,113,729.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"9.9731","change_start":"+0.0017","change_end":"0.0170%","change_type":"up","selling_price":"9.9812","redemption_price":"9.9651","nav_total":"16,602,977,525.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"9.9714","change_start":"+0.0233","change_end":"0.2342%","change_type":"up","selling_price":"9.9795","redemption_price":"9.9634","nav_total":"16,601,106,879.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"9.9481","change_start":"-0.0656","change_end":"0.6551%","change_type":"fall","selling_price":"9.9562","redemption_price":"9.9401","nav_total":"16,561,118,679.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"10.0137","change_start":"+0.0506","change_end":"0.5079%","change_type":"up","selling_price":"10.0218","redemption_price":"10.0057","nav_total":"16,669,717,394.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"9.9631","change_start":"-0.0712","change_end":"0.7096%","change_type":"fall","selling_price":"9.9712","redemption_price":"9.9551","nav_total":"16,600,159,563.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"10.0343","change_start":"+0.0134","change_end":"0.1337%","change_type":"up","selling_price":"10.0424","redemption_price":"10.0263","nav_total":"16,745,592,017.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"10.0209","change_start":"+0.0665","change_end":"0.6680%","change_type":"up","selling_price":"10.029","redemption_price":"10.0129","nav_total":"16,726,729,774.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"9.9544","change_start":"+0.0169","change_end":"0.1701%","change_type":"up","selling_price":"9.9625","redemption_price":"9.9464","nav_total":"16,605,696,098.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"9.9375","change_start":"-0.0061","change_end":"0.0613%","change_type":"fall","selling_price":"9.9456","redemption_price":"9.9295","nav_total":"16,580,903,714.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"9.9436","change_start":"-0.1602","change_end":"1.5855%","change_type":"fall","selling_price":"9.9517","redemption_price":"9.9356","nav_total":"16,595,689,897.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"10.1038","change_start":"+0.0125","change_end":"0.1239%","change_type":"up","selling_price":"10.112","redemption_price":"10.0957","nav_total":"16,887,888,767.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"10.0913","change_start":"+0.1946","change_end":"1.9663%","change_type":"up","selling_price":"10.0995","redemption_price":"10.0832","nav_total":"16,909,019,137.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"9.8967","change_start":"-0.0463","change_end":"0.4657%","change_type":"fall","selling_price":"9.9047","redemption_price":"9.8888","nav_total":"16,574,791,018.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"9.9430","change_start":"+0.0242","change_end":"0.2440%","change_type":"up","selling_price":"9.9511","redemption_price":"9.935","nav_total":"16,656,809,899.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"9.9188","change_start":"-0.1123","change_end":"1.1195%","change_type":"fall","selling_price":"9.9268","redemption_price":"9.9109","nav_total":"16,630,143,392.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"10.0311","change_start":"+0.0676","change_end":"0.6785%","change_type":"up","selling_price":"10.0392","redemption_price":"10.0231","nav_total":"16,823,061,312.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"9.9635","change_start":"+0.0732","change_end":"0.7401%","change_type":"up","selling_price":"9.9716","redemption_price":"9.9555","nav_total":"16,702,144,595.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"9.8903","change_start":"-0.0050","change_end":"0.0505%","change_type":"fall","selling_price":"9.8983","redemption_price":"9.8824","nav_total":"16,569,938,439.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"9.8953","change_start":"-0.0431","change_end":"0.4337%","change_type":"fall","selling_price":"9.9033","redemption_price":"9.8874","nav_total":"16,564,139,315.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"9.9384","change_start":"+0.0288","change_end":"0.2906%","change_type":"up","selling_price":"9.9465","redemption_price":"9.9304","nav_total":"16,621,284,658.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"9.9096","change_start":"-0.0823","change_end":"0.8237%","change_type":"fall","selling_price":"9.9176","redemption_price":"9.9017","nav_total":"16,563,038,509.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"9.9919","change_start":"-0.0354","change_end":"0.3530%","change_type":"fall","selling_price":"10","redemption_price":"9.9839","nav_total":"16,697,731,188.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"10.0273","change_start":"-0.0883","change_end":"0.8729%","change_type":"fall","selling_price":"10.0354","redemption_price":"10.0193","nav_total":"16,753,712,914.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"10.1156","change_start":"-0.0508","change_end":"0.4997%","change_type":"fall","selling_price":"10.1238","redemption_price":"10.1075","nav_total":"16,895,517,850.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"10.1664","change_start":"+0.0995","change_end":"0.9884%","change_type":"up","selling_price":"10.1746","redemption_price":"10.1583","nav_total":"16,979,985,546.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"10.0669","change_start":"-0.0279","change_end":"0.2764%","change_type":"fall","selling_price":"10.0751","redemption_price":"10.0588","nav_total":"16,817,198,171.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"10.0948","change_start":"+0.1496","change_end":"1.5042%","change_type":"up","selling_price":"10.103","redemption_price":"10.0867","nav_total":"16,879,262,249.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"9.9452","change_start":"+0.0412","change_end":"0.4160%","change_type":"up","selling_price":"9.9533","redemption_price":"9.9372","nav_total":"16,625,284,295.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"9.9040","change_start":"+0.0280","change_end":"0.2835%","change_type":"up","selling_price":"9.912","redemption_price":"9.8961","nav_total":"16,552,072,985.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"9.8760","change_start":"-0.0232","change_end":"0.2344%","change_type":"fall","selling_price":"9.884","redemption_price":"9.8681","nav_total":"16,497,708,091.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"9.8992","change_start":"-0.0563","change_end":"0.5655%","change_type":"fall","selling_price":"9.9072","redemption_price":"9.8913","nav_total":"16,525,956,203.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"9.9555","change_start":"-0.2242","change_end":"2.2024%","change_type":"fall","selling_price":"9.9636","redemption_price":"9.9475","nav_total":"16,615,683,830.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"10.1797","change_start":"+0.0131","change_end":"0.1289%","change_type":"up","selling_price":"10.1879","redemption_price":"10.1716","nav_total":"16,979,896,140.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"10.1666","change_start":"-0.1578","change_end":"1.5284%","change_type":"fall","selling_price":"10.1748","redemption_price":"10.1585","nav_total":"16,954,971,610.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"10.3244","change_start":"-0.0072","change_end":"0.0697%","change_type":"fall","selling_price":"10.3328","redemption_price":"10.3161","nav_total":"17,228,057,397.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"10.3316","change_start":"-0.0574","change_end":"0.5525%","change_type":"fall","selling_price":"10.34","redemption_price":"10.3233","nav_total":"17,250,273,016.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"10.3890","change_start":"-0.1173","change_end":"1.1165%","change_type":"fall","selling_price":"10.3974","redemption_price":"10.3807","nav_total":"17,354,385,555.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"10.5063","change_start":"+0.0616","change_end":"0.5898%","change_type":"up","selling_price":"10.5148","redemption_price":"10.4979","nav_total":"17,550,176,770.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"10.4447","change_start":"-0.1099","change_end":"1.0413%","change_type":"fall","selling_price":"10.4532","redemption_price":"10.4363","nav_total":"17,456,804,010.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"10.5546","change_start":"-0.1059","change_end":"0.9934%","change_type":"fall","selling_price":"10.5631","redemption_price":"10.5462","nav_total":"17,642,212,947.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"10.6605","change_start":"-0.1517","change_end":"1.4030%","change_type":"fall","selling_price":"10.6691","redemption_price":"10.652","nav_total":"17,819,963,241.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"10.8122","change_start":"+0.0657","change_end":"0.6114%","change_type":"up","selling_price":"10.8209","redemption_price":"10.8036","nav_total":"18,013,431,842.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"10.7465","change_start":"-0.0216","change_end":"0.2006%","change_type":"fall","selling_price":"10.7552","redemption_price":"10.7379","nav_total":"17,915,336,197.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"10.7681","change_start":"+0.1423","change_end":"1.3392%","change_type":"up","selling_price":"10.7768","redemption_price":"10.7595","nav_total":"17,988,212,862.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"10.6258","change_start":"+0.0657","change_end":"0.6222%","change_type":"up","selling_price":"10.6344","redemption_price":"10.6173","nav_total":"17,786,863,366.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"10.5601","change_start":"+0.0983","change_end":"0.9396%","change_type":"up","selling_price":"10.5686","redemption_price":"10.5517","nav_total":"17,680,244,689.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"10.4618","change_start":"-0.1052","change_end":"0.9956%","change_type":"fall","selling_price":"10.4703","redemption_price":"10.4534","nav_total":"17,546,509,427.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"10.5670","change_start":"+0.1183","change_end":"1.1322%","change_type":"up","selling_price":"10.5756","redemption_price":"10.5585","nav_total":"17,763,562,842.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"10.4487","change_start":"-0.0151","change_end":"0.1443%","change_type":"fall","selling_price":"10.4572","redemption_price":"10.4403","nav_total":"17,573,335,154.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"10.4638","change_start":"-0.0440","change_end":"0.4187%","change_type":"fall","selling_price":"10.4723","redemption_price":"10.4554","nav_total":"17,604,309,136.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"10.5078","change_start":"-0.0468","change_end":"0.4434%","change_type":"fall","selling_price":"10.5163","redemption_price":"10.4994","nav_total":"17,705,589,111.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"10.5546","change_start":"+0.1411","change_end":"1.3550%","change_type":"up","selling_price":"10.5631","redemption_price":"10.5462","nav_total":"17,796,867,630.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"10.4135","change_start":"+0.0240","change_end":"0.2310%","change_type":"up","selling_price":"10.4219","redemption_price":"10.4052","nav_total":"17,575,304,188.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"10.3895","change_start":"-0.1381","change_end":"1.3118%","change_type":"fall","selling_price":"10.3979","redemption_price":"10.3812","nav_total":"17,558,188,795.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"10.5276","change_start":"+0.0447","change_end":"0.4264%","change_type":"up","selling_price":"10.5361","redemption_price":"10.5192","nav_total":"17,800,185,862.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"10.4829","change_start":"+0.0514","change_end":"0.4927%","change_type":"up","selling_price":"10.4914","redemption_price":"10.4745","nav_total":"17,759,594,458.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"10.4315","change_start":"+0.0771","change_end":"0.7446%","change_type":"up","selling_price":"10.4399","redemption_price":"10.4232","nav_total":"17,684,547,307.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"10.3544","change_start":"+0.0486","change_end":"0.4716%","change_type":"up","selling_price":"10.3628","redemption_price":"10.3461","nav_total":"17,575,812,419.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"10.3058","change_start":"-0.0471","change_end":"0.4549%","change_type":"fall","selling_price":"10.3141","redemption_price":"10.2976","nav_total":"17,524,268,115.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"10.3529","change_start":"+0.0103","change_end":"0.0996%","change_type":"up","selling_price":"10.3613","redemption_price":"10.3446","nav_total":"17,653,522,305.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"10.3426","change_start":"+0.2414","change_end":"2.3898%","change_type":"up","selling_price":"10.351","redemption_price":"10.3343","nav_total":"17,715,332,767.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"10.1012","change_start":"+0.0093","change_end":"0.0922%","change_type":"up","selling_price":"10.1094","redemption_price":"10.0931","nav_total":"17,330,564,075.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"10.0919","change_start":"+0.0078","change_end":"0.0773%","change_type":"up","selling_price":"10.1001","redemption_price":"10.0838","nav_total":"17,395,905,151.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"10.0841","change_start":"+0.0871","change_end":"0.8713%","change_type":"up","selling_price":"10.0923","redemption_price":"10.076","nav_total":"17,416,956,049.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"9.9970","change_start":"+0.0988","change_end":"0.9982%","change_type":"up","selling_price":"10.0051","redemption_price":"9.989","nav_total":"17,296,867,564.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"9.8982","change_start":"+0.0225","change_end":"0.2278%","change_type":"up","selling_price":"9.9062","redemption_price":"9.8903","nav_total":"17,163,603,389.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"9.8757","change_start":"+0.0265","change_end":"0.2691%","change_type":"up","selling_price":"9.8837","redemption_price":"9.8678","nav_total":"17,130,526,929.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"9.8492","change_start":"-0.0200","change_end":"0.2027%","change_type":"fall","selling_price":"9.8572","redemption_price":"9.8413","nav_total":"17,122,639,995.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"9.8692","change_start":"+0.1340","change_end":"1.3764%","change_type":"up","selling_price":"9.8772","redemption_price":"9.8613","nav_total":"17,175,148,479.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"9.7352","change_start":"-0.1748","change_end":"1.7639%","change_type":"fall","selling_price":"9.7431","redemption_price":"9.7274","nav_total":"16,944,706,791.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"9.9100","change_start":"+0.0805","change_end":"0.8190%","change_type":"up","selling_price":"9.918","redemption_price":"9.9021","nav_total":"17,277,401,875.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"9.8295","change_start":"-0.0210","change_end":"0.2132%","change_type":"fall","selling_price":"9.8375","redemption_price":"9.8216","nav_total":"17,141,718,325.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"9.8505","change_start":"-0.0993","change_end":"0.9980%","change_type":"fall","selling_price":"9.8585","redemption_price":"9.8426","nav_total":"17,217,204,122.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"9.9498","change_start":"+0.0807","change_end":"0.8177%","change_type":"up","selling_price":"9.9579","redemption_price":"9.9418","nav_total":"17,482,805,167.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"9.8691","change_start":"+0.1544","change_end":"1.5893%","change_type":"up","selling_price":"9.8771","redemption_price":"9.8612","nav_total":"17,446,507,367.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"9.7147","change_start":"-0.0096","change_end":"0.0987%","change_type":"fall","selling_price":"9.7226","redemption_price":"9.7069","nav_total":"17,179,161,182.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"9.7243","change_start":"-0.0806","change_end":"0.8220%","change_type":"fall","selling_price":"9.7322","redemption_price":"9.7165","nav_total":"17,202,725,823.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"9.8049","change_start":"+0.0634","change_end":"0.6508%","change_type":"up","selling_price":"9.8128","redemption_price":"9.7971","nav_total":"17,390,664,707.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"9.7415","change_start":"+0.0314","change_end":"0.3234%","change_type":"up","selling_price":"9.7494","redemption_price":"9.7337","nav_total":"17,283,781,632.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"9.7101","change_start":"-0.0128","change_end":"0.1316%","change_type":"fall","selling_price":"9.718","redemption_price":"9.7023","nav_total":"17,243,551,500.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"9.7229","change_start":"-0.0789","change_end":"0.8050%","change_type":"fall","selling_price":"9.7308","redemption_price":"9.7151","nav_total":"17,279,270,476.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"9.8018","change_start":"+0.0142","change_end":"0.1451%","change_type":"up","selling_price":"9.8097","redemption_price":"9.794","nav_total":"17,436,680,247.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"9.7876","change_start":"+0.1056","change_end":"1.0907%","change_type":"up","selling_price":"9.7955","redemption_price":"9.7798","nav_total":"17,458,071,643.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"9.6820","change_start":"+0.0626","change_end":"0.6508%","change_type":"up","selling_price":"9.6898","redemption_price":"9.6743","nav_total":"17,286,599,219.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"9.6194","change_start":"+0.0081","change_end":"0.0843%","change_type":"up","selling_price":"9.6272","redemption_price":"9.6117","nav_total":"17,184,650,935.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"9.6113","change_start":"-0.1137","change_end":"1.1692%","change_type":"fall","selling_price":"9.6191","redemption_price":"9.6036","nav_total":"17,200,873,772.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"9.7250","change_start":"+0.0151","change_end":"0.1555%","change_type":"up","selling_price":"9.7329","redemption_price":"9.7172","nav_total":"17,425,424,024.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"9.7099","change_start":"+0.0534","change_end":"0.5530%","change_type":"up","selling_price":"9.7178","redemption_price":"9.7021","nav_total":"17,447,949,201.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"9.6565","change_start":"+0.0602","change_end":"0.6273%","change_type":"up","selling_price":"9.6643","redemption_price":"9.6488","nav_total":"17,484,771,354.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"9.5963","change_start":"+0.0795","change_end":"0.8354%","change_type":"up","selling_price":"9.6041","redemption_price":"9.5886","nav_total":"17,389,754,626.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"9.5168","change_start":"+0.0527","change_end":"0.5568%","change_type":"up","selling_price":"9.5245","redemption_price":"9.5092","nav_total":"17,253,514,921.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"9.4641","change_start":"+0.0624","change_end":"0.6637%","change_type":"up","selling_price":"9.4718","redemption_price":"9.4565","nav_total":"17,163,765,311.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"9.4017","change_start":"-0.0435","change_end":"0.4606%","change_type":"fall","selling_price":"9.4093","redemption_price":"9.3942","nav_total":"17,053,316,498.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"9.4452","change_start":"+0.0492","change_end":"0.5236%","change_type":"up","selling_price":"9.4529","redemption_price":"9.4376","nav_total":"17,139,303,919.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"9.3960","change_start":"-0.0489","change_end":"0.5177%","change_type":"fall","selling_price":"9.4036","redemption_price":"9.3885","nav_total":"17,044,545,385.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"9.4449","change_start":"-0.2370","change_end":"2.4479%","change_type":"fall","selling_price":"9.4526","redemption_price":"9.4373","nav_total":"17,022,432,020.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"9.6819","change_start":"-0.0234","change_end":"0.2411%","change_type":"fall","selling_price":"9.6897","redemption_price":"9.6742","nav_total":"17,446,739,287.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"9.7053","change_start":"+0.0563","change_end":"0.5835%","change_type":"up","selling_price":"9.7132","redemption_price":"9.6975","nav_total":"17,498,386,964.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"9.6490","change_start":"+0.0243","change_end":"0.2525%","change_type":"up","selling_price":"9.6568","redemption_price":"9.6413","nav_total":"17,403,453,894.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"9.6247","change_start":"-0.1875","change_end":"1.9109%","change_type":"fall","selling_price":"9.6325","redemption_price":"9.617","nav_total":"17,348,815,037.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"9.8122","change_start":"-0.0144","change_end":"0.1465%","change_type":"fall","selling_price":"9.8201","redemption_price":"9.8044","nav_total":"17,730,630,960.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"9.8266","change_start":"+0.1847","change_end":"1.9156%","change_type":"up","selling_price":"9.8346","redemption_price":"9.8187","nav_total":"17,789,416,271.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"9.6419","change_start":"-0.0048","change_end":"0.0498%","change_type":"fall","selling_price":"9.6497","redemption_price":"9.6342","nav_total":"17,845,814,624.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"9.6467","change_start":"+0.1103","change_end":"1.1566%","change_type":"up","selling_price":"9.6545","redemption_price":"9.639","nav_total":"17,888,257,787.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"9.5364","change_start":"-0.0495","change_end":"0.5164%","change_type":"fall","selling_price":"9.5441","redemption_price":"9.5288","nav_total":"17,660,887,310.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"9.5859","change_start":"-0.1422","change_end":"1.4617%","change_type":"fall","selling_price":"9.5937","redemption_price":"9.5782","nav_total":"17,719,214,869.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"9.7281","change_start":"-0.0483","change_end":"0.4940%","change_type":"fall","selling_price":"9.736","redemption_price":"9.7203","nav_total":"17,981,066,567.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"9.7764","change_start":"+0.0117","change_end":"0.1198%","change_type":"up","selling_price":"9.7843","redemption_price":"9.7686","nav_total":"18,071,715,776.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"9.7647","change_start":"-0.0392","change_end":"0.3998%","change_type":"fall","selling_price":"9.7726","redemption_price":"9.7569","nav_total":"18,048,537,806.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"9.8039","change_start":"+0.1490","change_end":"1.5433%","change_type":"up","selling_price":"9.8118","redemption_price":"9.7961","nav_total":"18,125,854,530.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"9.6549","change_start":"-0.0918","change_end":"0.9419%","change_type":"fall","selling_price":"9.6627","redemption_price":"9.6472","nav_total":"17,838,598,762.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"9.7467","change_start":"-0.0187","change_end":"0.1915%","change_type":"fall","selling_price":"9.7546","redemption_price":"9.7389","nav_total":"17,945,476,473.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"9.7654","change_start":"-0.1924","change_end":"1.9322%","change_type":"fall","selling_price":"9.7733","redemption_price":"9.7576","nav_total":"17,914,475,782.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"9.9578","change_start":"-0.0204","change_end":"0.2044%","change_type":"fall","selling_price":"9.9659","redemption_price":"9.9498","nav_total":"18,262,833,993.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"9.9782","change_start":"-0.0722","change_end":"0.7184%","change_type":"fall","selling_price":"9.9863","redemption_price":"9.9702","nav_total":"18,284,120,103.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"10.0504","change_start":"-0.0028","change_end":"0.0279%","change_type":"fall","selling_price":"10.0585","redemption_price":"10.0424","nav_total":"18,416,284,250.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"10.0532","change_start":"-0.0172","change_end":"0.1708%","change_type":"fall","selling_price":"10.0613","redemption_price":"10.0452","nav_total":"18,420,574,332.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"10.0704","change_start":"+0.0964","change_end":"0.9665%","change_type":"up","selling_price":"10.0786","redemption_price":"10.0623","nav_total":"18,435,341,729.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"9.9740","change_start":"-0.0300","change_end":"0.2999%","change_type":"fall","selling_price":"9.9821","redemption_price":"9.966","nav_total":"18,202,714,954.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"10.0040","change_start":"-0.2468","change_end":"2.4076%","change_type":"fall","selling_price":"10.0121","redemption_price":"9.996","nav_total":"18,195,791,173.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"10.2508","change_start":"-0.0344","change_end":"0.3345%","change_type":"fall","selling_price":"10.2591","redemption_price":"10.2426","nav_total":"18,635,383,611.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"10.2852","change_start":"-0.0209","change_end":"0.2028%","change_type":"fall","selling_price":"10.2935","redemption_price":"10.277","nav_total":"18,700,545,429.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"10.3061","change_start":"+0.0694","change_end":"0.6780%","change_type":"up","selling_price":"10.3144","redemption_price":"10.2979","nav_total":"18,737,117,475.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"10.2367","change_start":"-0.0312","change_end":"0.3039%","change_type":"fall","selling_price":"10.245","redemption_price":"10.2285","nav_total":"18,609,262,356.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"10.2679","change_start":"-0.0528","change_end":"0.5116%","change_type":"fall","selling_price":"10.2762","redemption_price":"10.2597","nav_total":"18,674,079,048.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"10.3207","change_start":"-0.0935","change_end":"0.8978%","change_type":"fall","selling_price":"10.3291","redemption_price":"10.3124","nav_total":"18,770,230,391.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"10.4142","change_start":"-0.0983","change_end":"0.9351%","change_type":"fall","selling_price":"10.4226","redemption_price":"10.4059","nav_total":"18,944,094,942.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"10.5125","change_start":"+0.0254","change_end":"0.2422%","change_type":"up","selling_price":"10.521","redemption_price":"10.5041","nav_total":"19,133,745,844.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"10.4871","change_start":"-0.0422","change_end":"0.4008%","change_type":"fall","selling_price":"10.4956","redemption_price":"10.4787","nav_total":"19,114,667,211.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"10.5293","change_start":"+0.0336","change_end":"0.3201%","change_type":"up","selling_price":"10.5378","redemption_price":"10.5209","nav_total":"19,258,900,654.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"10.4957","change_start":"+0.0678","change_end":"0.6502%","change_type":"up","selling_price":"10.5042","redemption_price":"10.4873","nav_total":"19,207,439,085.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"10.4279","change_start":"+0.1860","change_end":"1.8161%","change_type":"up","selling_price":"10.4363","redemption_price":"10.4196","nav_total":"19,117,723,636.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"10.2419","change_start":"-0.0412","change_end":"0.4007%","change_type":"fall","selling_price":"10.2502","redemption_price":"10.2337","nav_total":"18,805,007,943.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"10.2831","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.2914","redemption_price":"10.2749","nav_total":"18,937,742,783.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"10.2844","change_start":"+0.0970","change_end":"0.9522%","change_type":"up","selling_price":"10.2927","redemption_price":"10.2762","nav_total":"18,977,338,936.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"10.1874","change_start":"+0.2007","change_end":"2.0097%","change_type":"up","selling_price":"10.1957","redemption_price":"10.1792","nav_total":"18,756,805,152.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"9.9867","change_start":"-0.0706","change_end":"0.7020%","change_type":"fall","selling_price":"9.9948","redemption_price":"9.9787","nav_total":"18,329,823,250.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"10.0573","change_start":"-0.0885","change_end":"0.8723%","change_type":"fall","selling_price":"10.0654","redemption_price":"10.0493","nav_total":"18,408,468,274.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"10.1458","change_start":"-0.1280","change_end":"1.2459%","change_type":"fall","selling_price":"10.154","redemption_price":"10.1377","nav_total":"18,575,257,875.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"10.2738","change_start":"-0.0491","change_end":"0.4756%","change_type":"fall","selling_price":"10.2821","redemption_price":"10.2656","nav_total":"18,785,484,004.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"10.3229","change_start":"+0.0691","change_end":"0.6739%","change_type":"up","selling_price":"10.3313","redemption_price":"10.3146","nav_total":"18,895,937,790.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"10.2538","change_start":"-0.0288","change_end":"0.2801%","change_type":"fall","selling_price":"10.2621","redemption_price":"10.2456","nav_total":"18,772,006,945.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"10.2826","change_start":"+0.0413","change_end":"0.4033%","change_type":"up","selling_price":"10.2909","redemption_price":"10.2744","nav_total":"18,820,136,822.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"10.2413","change_start":"+0.1137","change_end":"1.1227%","change_type":"up","selling_price":"10.2496","redemption_price":"10.2331","nav_total":"18,744,050,923.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"10.1276","change_start":"-0.2778","change_end":"2.6698%","change_type":"fall","selling_price":"10.1358","redemption_price":"10.1195","nav_total":"18,451,144,261.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"10.4054","change_start":"-0.0664","change_end":"0.6341%","change_type":"fall","selling_price":"10.4138","redemption_price":"10.3971","nav_total":"18,960,916,883.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"10.4718","change_start":"-0.0535","change_end":"0.5083%","change_type":"fall","selling_price":"10.4803","redemption_price":"10.4634","nav_total":"19,069,354,757.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"10.5253","change_start":"-0.1185","change_end":"1.1133%","change_type":"fall","selling_price":"10.5338","redemption_price":"10.5169","nav_total":"19,166,564,907.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"10.6438","change_start":"+0.1025","change_end":"0.9724%","change_type":"up","selling_price":"10.6524","redemption_price":"10.6353","nav_total":"19,365,238,933.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"10.5413","change_start":"+0.0472","change_end":"0.4498%","change_type":"up","selling_price":"10.5498","redemption_price":"10.5329","nav_total":"19,185,465,821.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"10.4941","change_start":"-0.0830","change_end":"0.7847%","change_type":"fall","selling_price":"10.5026","redemption_price":"10.4857","nav_total":"19,115,930,975.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"10.5771","change_start":"-0.2034","change_end":"1.8867%","change_type":"fall","selling_price":"10.5857","redemption_price":"10.5686","nav_total":"19,262,733,764.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"10.7805","change_start":"-0.0734","change_end":"0.6763%","change_type":"fall","selling_price":"10.7892","redemption_price":"10.7719","nav_total":"19,665,254,829.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"10.8539","change_start":"+0.4754","change_end":"4.5806%","change_type":"up","selling_price":"10.8627","redemption_price":"10.8452","nav_total":"19,817,466,464.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"10.3785","change_start":"-0.1276","change_end":"1.2145%","change_type":"fall","selling_price":"10.3869","redemption_price":"10.3702","nav_total":"18,939,269,333.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"10.5061","change_start":"+0.0137","change_end":"0.1306%","change_type":"up","selling_price":"10.5146","redemption_price":"10.4977","nav_total":"19,153,841,962.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"10.4924","change_start":"+0.0567","change_end":"0.5433%","change_type":"up","selling_price":"10.5009","redemption_price":"10.484","nav_total":"19,130,971,267.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"10.4357","change_start":"-0.2244","change_end":"2.1050%","change_type":"fall","selling_price":"10.4441","redemption_price":"10.4274","nav_total":"18,993,755,111.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"10.6601","change_start":"-0.2395","change_end":"2.1973%","change_type":"fall","selling_price":"10.6687","redemption_price":"10.6516","nav_total":"19,407,737,262.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"10.8996","change_start":"-0.0548","change_end":"0.5003%","change_type":"fall","selling_price":"10.9084","redemption_price":"10.8909","nav_total":"19,856,918,537.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"10.9544","change_start":"-0.0979","change_end":"0.8858%","change_type":"fall","selling_price":"10.9633","redemption_price":"10.9456","nav_total":"19,956,872,125.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"11.0523","change_start":"+0.1526","change_end":"1.4000%","change_type":"up","selling_price":"11.0612","redemption_price":"11.0435","nav_total":"20,136,262,208.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"10.8997","change_start":"-0.1632","change_end":"1.4752%","change_type":"fall","selling_price":"10.9085","redemption_price":"10.891","nav_total":"19,840,897,831.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"11.0629","change_start":"-0.1043","change_end":"0.9340%","change_type":"fall","selling_price":"11.0719","redemption_price":"11.054","nav_total":"20,140,088,516.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"11.1672","change_start":"+0.0706","change_end":"0.6362%","change_type":"up","selling_price":"11.1762","redemption_price":"11.1583","nav_total":"20,340,626,640.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"11.0966","change_start":"-0.0189","change_end":"0.1700%","change_type":"fall","selling_price":"11.1056","redemption_price":"11.0877","nav_total":"20,221,131,703.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"11.1155","change_start":"-0.1007","change_end":"0.8978%","change_type":"fall","selling_price":"11.1245","redemption_price":"11.1066","nav_total":"20,275,949,556.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"11.2162","change_start":"-0.1649","change_end":"1.4489%","change_type":"fall","selling_price":"11.2253","redemption_price":"11.2072","nav_total":"20,483,306,002.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"11.3811","change_start":"+0.1452","change_end":"1.2923%","change_type":"up","selling_price":"11.3903","redemption_price":"11.372","nav_total":"20,717,955,977.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"11.2359","change_start":"+0.1390","change_end":"1.2526%","change_type":"up","selling_price":"11.245","redemption_price":"11.2269","nav_total":"20,459,182,809.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"11.0969","change_start":"+0.1435","change_end":"1.3101%","change_type":"up","selling_price":"11.1059","redemption_price":"11.088","nav_total":"20,244,635,116.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"10.9534","change_start":"+0.0423","change_end":"0.3877%","change_type":"up","selling_price":"10.9623","redemption_price":"10.9446","nav_total":"20,022,982,209.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"10.9111","change_start":"+0.0786","change_end":"0.7256%","change_type":"up","selling_price":"10.9199","redemption_price":"10.9024","nav_total":"19,959,939,854.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"10.8325","change_start":"+0.0171","change_end":"0.1581%","change_type":"up","selling_price":"10.8413","redemption_price":"10.8238","nav_total":"19,840,943,221.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"10.8154","change_start":"-0.0889","change_end":"0.8153%","change_type":"fall","selling_price":"10.8242","redemption_price":"10.8067","nav_total":"19,845,063,646.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"10.9043","change_start":"+0.0964","change_end":"0.8919%","change_type":"up","selling_price":"10.9131","redemption_price":"10.8956","nav_total":"20,052,166,348.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"10.8079","change_start":"+0.1749","change_end":"1.6449%","change_type":"up","selling_price":"10.8166","redemption_price":"10.7993","nav_total":"19,946,778,819.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"10.6330","change_start":"+0.1231","change_end":"1.1713%","change_type":"up","selling_price":"10.6416","redemption_price":"10.6245","nav_total":"19,667,042,847.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"10.5099","change_start":"-0.0973","change_end":"0.9173%","change_type":"fall","selling_price":"10.5184","redemption_price":"10.5015","nav_total":"19,457,204,210.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"10.6072","change_start":"+0.4833","change_end":"4.7739%","change_type":"up","selling_price":"10.6158","redemption_price":"10.5987","nav_total":"19,696,556,232.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"10.1239","change_start":"-0.1427","change_end":"1.3899%","change_type":"fall","selling_price":"10.1321","redemption_price":"10.1158","nav_total":"18,787,636,903.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"10.2666","change_start":"-0.1542","change_end":"1.4797%","change_type":"fall","selling_price":"10.2749","redemption_price":"10.2584","nav_total":"19,050,089,126.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"10.4208","change_start":"+0.2004","change_end":"1.9608%","change_type":"up","selling_price":"10.4292","redemption_price":"10.4125","nav_total":"19,351,535,982.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"10.2204","change_start":"-0.2574","change_end":"2.4566%","change_type":"fall","selling_price":"10.2287","redemption_price":"10.2122","nav_total":"18,972,041,210.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"10.4778","change_start":"-0.1040","change_end":"0.9828%","change_type":"fall","selling_price":"10.4863","redemption_price":"10.4694","nav_total":"19,464,159,979.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"10.5818","change_start":"+0.0864","change_end":"0.8232%","change_type":"up","selling_price":"10.5904","redemption_price":"10.5733","nav_total":"19,670,544,226.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"10.4954","change_start":"-0.0551","change_end":"0.5223%","change_type":"fall","selling_price":"10.5039","redemption_price":"10.487","nav_total":"19,535,010,589.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"10.5505","change_start":"+0.0020","change_end":"0.0190%","change_type":"up","selling_price":"10.559","redemption_price":"10.5421","nav_total":"19,637,253,784.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"10.5485","change_start":"+0.0879","change_end":"0.8403%","change_type":"up","selling_price":"10.557","redemption_price":"10.5401","nav_total":"19,662,074,840.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"10.4606","change_start":"-0.1632","change_end":"1.5362%","change_type":"fall","selling_price":"10.4691","redemption_price":"10.4522","nav_total":"19,534,932,329.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"10.6238","change_start":"+0.0780","change_end":"0.7396%","change_type":"up","selling_price":"10.6324","redemption_price":"10.6153","nav_total":"19,941,207,576.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"10.5458","change_start":"+0.3313","change_end":"3.2434%","change_type":"up","selling_price":"10.5543","redemption_price":"10.5374","nav_total":"19,836,502,935.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"10.2145","change_start":"+0.0555","change_end":"0.5463%","change_type":"up","selling_price":"10.2228","redemption_price":"10.2063","nav_total":"19,251,633,991.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"10.1590","change_start":"-0.0377","change_end":"0.3697%","change_type":"fall","selling_price":"10.1672","redemption_price":"10.1509","nav_total":"19,179,278,869.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"10.1967","change_start":"+0.0077","change_end":"0.0756%","change_type":"up","selling_price":"10.205","redemption_price":"10.1885","nav_total":"19,261,163,439.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"10.1890","change_start":"+0.0203","change_end":"0.1996%","change_type":"up","selling_price":"10.1973","redemption_price":"10.1808","nav_total":"19,255,468,273.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"10.1687","change_start":"+0.0541","change_end":"0.5349%","change_type":"up","selling_price":"10.1769","redemption_price":"10.1606","nav_total":"19,235,246,478.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"10.1146","change_start":"-0.0922","change_end":"0.9033%","change_type":"fall","selling_price":"10.1228","redemption_price":"10.1065","nav_total":"19,161,814,378.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"10.2068","change_start":"+0.2464","change_end":"2.4738%","change_type":"up","selling_price":"10.2151","redemption_price":"10.1986","nav_total":"19,397,924,415.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"9.9604","change_start":"+0.0179","change_end":"0.1800%","change_type":"up","selling_price":"9.9685","redemption_price":"9.9524","nav_total":"18,954,521,027.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"9.9425","change_start":"+0.2097","change_end":"2.1546%","change_type":"up","selling_price":"9.9506","redemption_price":"9.9345","nav_total":"18,968,663,897.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"9.7328","change_start":"-0.0687","change_end":"0.7009%","change_type":"fall","selling_price":"9.7407","redemption_price":"9.725","nav_total":"18,573,236,897.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"9.8015","change_start":"-0.0906","change_end":"0.9159%","change_type":"fall","selling_price":"9.8094","redemption_price":"9.7937","nav_total":"18,725,052,303.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"9.8921","change_start":"-0.1246","change_end":"1.2439%","change_type":"fall","selling_price":"9.9001","redemption_price":"9.8842","nav_total":"19,029,055,838.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"10.0167","change_start":"+0.4618","change_end":"4.8331%","change_type":"up","selling_price":"10.0248","redemption_price":"10.0087","nav_total":"19,289,863,064.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"9.5549","change_start":"-0.2651","change_end":"2.6996%","change_type":"fall","selling_price":"9.5626","redemption_price":"9.5473","nav_total":"18,336,614,416.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"9.8200","change_start":"+0.0494","change_end":"0.5056%","change_type":"up","selling_price":"9.828","redemption_price":"9.8121","nav_total":"18,797,710,233.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"9.7706","change_start":"-0.4349","change_end":"4.2614%","change_type":"fall","selling_price":"9.7785","redemption_price":"9.7628","nav_total":"18,835,975,735.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"10.2055","change_start":"-0.0054","change_end":"0.0529%","change_type":"fall","selling_price":"10.2138","redemption_price":"10.1973","nav_total":"19,714,858,310.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"10.2109","change_start":"-0.0994","change_end":"0.9641%","change_type":"fall","selling_price":"10.2192","redemption_price":"10.2027","nav_total":"19,720,500,746.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"10.3103","change_start":"-0.0903","change_end":"0.8682%","change_type":"fall","selling_price":"10.3186","redemption_price":"10.3021","nav_total":"19,865,203,467.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"10.4006","change_start":"-0.4088","change_end":"3.7819%","change_type":"fall","selling_price":"10.409","redemption_price":"10.3923","nav_total":"19,988,275,869.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"10.8094","change_start":"-0.0638","change_end":"0.5868%","change_type":"fall","selling_price":"10.8181","redemption_price":"10.8008","nav_total":"20,765,617,821.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"10.8732","change_start":"-0.0602","change_end":"0.5506%","change_type":"fall","selling_price":"10.882","redemption_price":"10.8645","nav_total":"20,899,320,046.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"10.9334","change_start":"+0.0387","change_end":"0.3552%","change_type":"up","selling_price":"10.9422","redemption_price":"10.9247","nav_total":"21,020,181,404.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"10.8947","change_start":"-0.0501","change_end":"0.4578%","change_type":"fall","selling_price":"10.9035","redemption_price":"10.886","nav_total":"20,964,087,808.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"10.9448","change_start":"+0.0729","change_end":"0.6705%","change_type":"up","selling_price":"10.9537","redemption_price":"10.936","nav_total":"21,116,996,562.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"10.8719","change_start":"+0.0716","change_end":"0.6629%","change_type":"up","selling_price":"10.8807","redemption_price":"10.8632","nav_total":"21,006,992,393.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"10.8003","change_start":"-0.0698","change_end":"0.6421%","change_type":"fall","selling_price":"10.809","redemption_price":"10.7917","nav_total":"20,867,844,689.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"10.8701","change_start":"-0.2531","change_end":"2.2754%","change_type":"fall","selling_price":"10.8789","redemption_price":"10.8614","nav_total":"20,996,511,940.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"11.1232","change_start":"+0.0591","change_end":"0.5342%","change_type":"up","selling_price":"11.1322","redemption_price":"11.1143","nav_total":"21,532,678,096.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"11.0641","change_start":"+0.0291","change_end":"0.2637%","change_type":"up","selling_price":"11.0731","redemption_price":"11.0552","nav_total":"21,433,068,710.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"11.0350","change_start":"-0.0418","change_end":"0.3774%","change_type":"fall","selling_price":"11.0439","redemption_price":"11.0262","nav_total":"21,399,708,553.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"11.0768","change_start":"+0.0559","change_end":"0.5072%","change_type":"up","selling_price":"11.0858","redemption_price":"11.0679","nav_total":"21,526,190,211.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"11.0209","change_start":"-0.1184","change_end":"1.0629%","change_type":"fall","selling_price":"11.0298","redemption_price":"11.0121","nav_total":"21,441,097,416.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"11.1393","change_start":"+0.0568","change_end":"0.5125%","change_type":"up","selling_price":"11.1483","redemption_price":"11.1304","nav_total":"21,769,829,175.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"11.0825","change_start":"+0.1403","change_end":"1.2822%","change_type":"up","selling_price":"11.0915","redemption_price":"11.0736","nav_total":"21,741,212,816.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"10.9422","change_start":"+0.0807","change_end":"0.7430%","change_type":"up","selling_price":"10.9511","redemption_price":"10.9334","nav_total":"21,480,585,168.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"10.8615","change_start":"-0.0673","change_end":"0.6158%","change_type":"fall","selling_price":"10.8703","redemption_price":"10.8528","nav_total":"21,363,995,722.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"10.9288","change_start":"+0.0307","change_end":"0.2817%","change_type":"up","selling_price":"10.9376","redemption_price":"10.9201","nav_total":"21,535,220,594.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"10.8981","change_start":"+0.0559","change_end":"0.5156%","change_type":"up","selling_price":"10.9069","redemption_price":"10.8894","nav_total":"21,500,315,311.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"10.8422","change_start":"+0.1618","change_end":"1.5149%","change_type":"up","selling_price":"10.851","redemption_price":"10.8335","nav_total":"21,434,174,147.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"10.6804","change_start":"-0.1790","change_end":"1.6483%","change_type":"fall","selling_price":"10.689","redemption_price":"10.6719","nav_total":"21,141,355,246.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"10.8594","change_start":"+0.0316","change_end":"0.2918%","change_type":"up","selling_price":"10.8682","redemption_price":"10.8507","nav_total":"21,430,829,823.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"10.8278","change_start":"-0.2934","change_end":"2.6382%","change_type":"fall","selling_price":"10.8366","redemption_price":"10.8191","nav_total":"21,325,912,489.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"11.1212","change_start":"-0.1774","change_end":"1.5701%","change_type":"fall","selling_price":"11.1302","redemption_price":"11.1123","nav_total":"21,879,291,962.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"11.2986","change_start":"+0.0306","change_end":"0.2716%","change_type":"up","selling_price":"11.3077","redemption_price":"11.2896","nav_total":"22,250,164,625.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"11.2680","change_start":"-0.1118","change_end":"0.9824%","change_type":"fall","selling_price":"11.2771","redemption_price":"11.259","nav_total":"22,185,962,519.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"11.3798","change_start":"-0.1593","change_end":"1.3805%","change_type":"fall","selling_price":"11.389","redemption_price":"11.3707","nav_total":"22,402,068,997.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"11.5391","change_start":"+0.0915","change_end":"0.7993%","change_type":"up","selling_price":"11.5484","redemption_price":"11.5299","nav_total":"22,744,114,188.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"11.4476","change_start":"-0.0278","change_end":"0.2423%","change_type":"fall","selling_price":"11.4569","redemption_price":"11.4384","nav_total":"22,563,159,064.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"11.4754","change_start":"-0.1170","change_end":"1.0093%","change_type":"fall","selling_price":"11.4847","redemption_price":"11.4662","nav_total":"22,598,662,065.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"11.5924","change_start":"+0.1589","change_end":"1.3898%","change_type":"up","selling_price":"11.6018","redemption_price":"11.5831","nav_total":"22,870,345,726.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"11.4335","change_start":"-0.1074","change_end":"0.9306%","change_type":"fall","selling_price":"11.4427","redemption_price":"11.4244","nav_total":"22,592,131,103.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"11.5409","change_start":"-0.0164","change_end":"0.1419%","change_type":"fall","selling_price":"11.5502","redemption_price":"11.5317","nav_total":"22,809,974,627.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"11.5573","change_start":"+0.0805","change_end":"0.7014%","change_type":"up","selling_price":"11.5666","redemption_price":"11.5481","nav_total":"22,866,622,860.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"11.4768","change_start":"+0.1385","change_end":"1.2215%","change_type":"up","selling_price":"11.4861","redemption_price":"11.4676","nav_total":"22,729,646,141.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"11.3383","change_start":"+0.1625","change_end":"1.4540%","change_type":"up","selling_price":"11.3475","redemption_price":"11.3292","nav_total":"22,497,208,408.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"11.1758","change_start":"+0.0693","change_end":"0.6240%","change_type":"up","selling_price":"11.1848","redemption_price":"11.1669","nav_total":"22,228,152,978.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"11.1065","change_start":"-0.0655","change_end":"0.5863%","change_type":"fall","selling_price":"11.1155","redemption_price":"11.0976","nav_total":"22,093,353,195.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"11.1720","change_start":"+0.0476","change_end":"0.4279%","change_type":"up","selling_price":"11.181","redemption_price":"11.1631","nav_total":"22,293,497,099.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"11.1244","change_start":"+0.1973","change_end":"1.8056%","change_type":"up","selling_price":"11.1334","redemption_price":"11.1155","nav_total":"22,225,011,477.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"10.9271","change_start":"+0.0462","change_end":"0.4246%","change_type":"up","selling_price":"10.9359","redemption_price":"10.9184","nav_total":"21,864,001,196.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"10.8809","change_start":"-1.2594","change_end":"10.3737%","change_type":"fall","selling_price":"10.8897","redemption_price":"10.8722","nav_total":"21,734,229,772.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"12.1403","change_start":"-0.0230","change_end":"0.1891%","change_type":"fall","selling_price":"12.1501","redemption_price":"12.1306","nav_total":"24,229,753,146.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"12.1633","change_start":"-0.1509","change_end":"1.2254%","change_type":"fall","selling_price":"12.1731","redemption_price":"12.1536","nav_total":"24,257,060,236.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"12.3142","change_start":"+0.0452","change_end":"0.3684%","change_type":"up","selling_price":"12.3242","redemption_price":"12.3043","nav_total":"24,608,123,502.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"12.2690","change_start":"+0.1601","change_end":"1.3222%","change_type":"up","selling_price":"12.2789","redemption_price":"12.2592","nav_total":"24,532,010,724.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"12.1089","change_start":"+0.0366","change_end":"0.3032%","change_type":"up","selling_price":"12.1187","redemption_price":"12.0992","nav_total":"24,177,899,217.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"12.0723","change_start":"-0.1778","change_end":"1.4514%","change_type":"fall","selling_price":"12.0821","redemption_price":"12.0626","nav_total":"23,979,073,783.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"12.2501","change_start":"-0.2120","change_end":"1.7012%","change_type":"fall","selling_price":"12.26","redemption_price":"12.2403","nav_total":"24,204,316,061.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"12.4621","change_start":"+0.0318","change_end":"0.2558%","change_type":"up","selling_price":"12.4722","redemption_price":"12.4521","nav_total":"24,619,867,909.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"12.4303","change_start":"-0.0648","change_end":"0.5186%","change_type":"fall","selling_price":"12.4403","redemption_price":"12.4204","nav_total":"24,596,034,533.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"12.4951","change_start":"+0.0765","change_end":"0.6160%","change_type":"up","selling_price":"12.5052","redemption_price":"12.4851","nav_total":"24,736,913,215.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"12.4186","change_start":"-0.0448","change_end":"0.3595%","change_type":"fall","selling_price":"12.4286","redemption_price":"12.4087","nav_total":"24,588,492,996.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"12.4634","change_start":"-0.0261","change_end":"0.2090%","change_type":"fall","selling_price":"12.4735","redemption_price":"12.4534","nav_total":"24,699,845,059.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"12.4895","change_start":"-0.0581","change_end":"0.4630%","change_type":"fall","selling_price":"12.4996","redemption_price":"12.4795","nav_total":"24,773,382,690.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"12.5476","change_start":"+0.0470","change_end":"0.3760%","change_type":"up","selling_price":"12.5577","redemption_price":"12.5376","nav_total":"24,948,423,089.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"12.5006","change_start":"-0.0294","change_end":"0.2346%","change_type":"fall","selling_price":"12.5107","redemption_price":"12.4906","nav_total":"24,896,955,038.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"12.5300","change_start":"+0.0515","change_end":"0.4127%","change_type":"up","selling_price":"12.5401","redemption_price":"12.52","nav_total":"24,984,546,869.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"12.4785","change_start":"+0.0039","change_end":"0.0313%","change_type":"up","selling_price":"12.4886","redemption_price":"12.4685","nav_total":"24,896,464,926.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"12.4746","change_start":"+0.1296","change_end":"1.0498%","change_type":"up","selling_price":"12.4847","redemption_price":"12.4646","nav_total":"24,935,346,277.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"12.3450","change_start":"-0.0233","change_end":"0.1884%","change_type":"fall","selling_price":"12.355","redemption_price":"12.3351","nav_total":"24,727,718,010.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"12.3683","change_start":"-0.0125","change_end":"0.1010%","change_type":"fall","selling_price":"12.3783","redemption_price":"12.3584","nav_total":"24,791,910,892.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"12.3808","change_start":"+0.0614","change_end":"0.4984%","change_type":"up","selling_price":"12.3908","redemption_price":"12.3709","nav_total":"24,849,698,456.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"12.3194","change_start":"+0.0211","change_end":"0.1716%","change_type":"up","selling_price":"12.3294","redemption_price":"12.3095","nav_total":"24,759,250,909.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"12.2983","change_start":"-0.0073","change_end":"0.0593%","change_type":"fall","selling_price":"12.3082","redemption_price":"12.2885","nav_total":"24,744,309,832.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"12.3056","change_start":"-0.0360","change_end":"0.2917%","change_type":"fall","selling_price":"12.3155","redemption_price":"12.2958","nav_total":"24,716,215,633.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"12.3416","change_start":"+0.0710","change_end":"0.5786%","change_type":"up","selling_price":"12.3516","redemption_price":"12.3317","nav_total":"24,788,885,328.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"12.2706","change_start":"-0.0503","change_end":"0.4082%","change_type":"fall","selling_price":"12.2805","redemption_price":"12.2608","nav_total":"24,632,634,500.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"12.3209","change_start":"+0.0537","change_end":"0.4378%","change_type":"up","selling_price":"12.3309","redemption_price":"12.311","nav_total":"24,733,479,432.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"12.2672","change_start":"-0.0197","change_end":"0.1603%","change_type":"fall","selling_price":"12.2771","redemption_price":"12.2574","nav_total":"24,602,352,442.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"12.2869","change_start":"-0.1361","change_end":"1.0955%","change_type":"fall","selling_price":"12.2968","redemption_price":"12.2771","nav_total":"24,504,620,068.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"12.4230","change_start":"-0.1136","change_end":"0.9061%","change_type":"fall","selling_price":"12.433","redemption_price":"12.4131","nav_total":"24,674,918,632.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"12.5366","change_start":"+0.0840","change_end":"0.6746%","change_type":"up","selling_price":"12.5467","redemption_price":"12.5266","nav_total":"24,847,359,861.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"12.4526","change_start":"+0.1091","change_end":"0.8839%","change_type":"up","selling_price":"12.4627","redemption_price":"12.4426","nav_total":"24,613,337,305.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"12.3435","change_start":"+0.1272","change_end":"1.0412%","change_type":"up","selling_price":"12.3535","redemption_price":"12.3336","nav_total":"24,252,048,298.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"12.2163","change_start":"-0.2869","change_end":"2.2946%","change_type":"fall","selling_price":"12.2262","redemption_price":"12.2065","nav_total":"23,485,637,908.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"12.5032","change_start":"-0.0559","change_end":"0.4451%","change_type":"fall","selling_price":"12.5133","redemption_price":"12.4932","nav_total":"23,977,232,735.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"12.5591","change_start":"-0.1311","change_end":"1.0331%","change_type":"fall","selling_price":"12.5692","redemption_price":"12.5491","nav_total":"23,846,290,552.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"12.6902","change_start":"-0.0959","change_end":"0.7500%","change_type":"fall","selling_price":"12.7005","redemption_price":"12.68","nav_total":"23,874,528,819.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"12.7861","change_start":"-0.0132","change_end":"0.1031%","change_type":"fall","selling_price":"12.7964","redemption_price":"12.7759","nav_total":"23,917,569,253.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"12.7993","change_start":"-0.1523","change_end":"1.1759%","change_type":"fall","selling_price":"12.8096","redemption_price":"12.7891","nav_total":"23,791,279,926.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"12.9516","change_start":"-0.0580","change_end":"0.4458%","change_type":"fall","selling_price":"12.9621","redemption_price":"12.9412","nav_total":"24,080,776,126.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"13.0096","change_start":"+0.0562","change_end":"0.4339%","change_type":"up","selling_price":"13.0201","redemption_price":"12.9992","nav_total":"24,195,920,087.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"12.9534","change_start":"-0.0389","change_end":"0.2994%","change_type":"fall","selling_price":"12.9639","redemption_price":"12.943","nav_total":"24,113,478,764.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"12.9923","change_start":"+0.0843","change_end":"0.6531%","change_type":"up","selling_price":"13.0028","redemption_price":"12.9819","nav_total":"24,166,105,244.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"12.9080","change_start":"-0.0079","change_end":"0.0612%","change_type":"fall","selling_price":"12.9184","redemption_price":"12.8977","nav_total":"23,988,348,299.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"12.9159","change_start":"-0.0647","change_end":"0.4984%","change_type":"fall","selling_price":"12.9263","redemption_price":"12.9056","nav_total":"23,982,484,682.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"12.9806","change_start":"+0.0508","change_end":"0.3929%","change_type":"up","selling_price":"12.9911","redemption_price":"12.9702","nav_total":"24,145,614,640.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"12.9298","change_start":"+0.0246","change_end":"0.1906%","change_type":"up","selling_price":"12.9402","redemption_price":"12.9195","nav_total":"23,990,348,103.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"12.9052","change_start":"+0.0347","change_end":"0.2696%","change_type":"up","selling_price":"12.9156","redemption_price":"12.8949","nav_total":"23,881,955,425.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"12.8705","change_start":"-0.0744","change_end":"0.5747%","change_type":"fall","selling_price":"12.8809","redemption_price":"12.8602","nav_total":"23,752,117,292.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"12.9449","change_start":"-0.0800","change_end":"0.6142%","change_type":"fall","selling_price":"12.9554","redemption_price":"12.9345","nav_total":"23,743,753,921.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"13.0249","change_start":"-0.0648","change_end":"0.4950%","change_type":"fall","selling_price":"13.0354","redemption_price":"13.0145","nav_total":"23,913,119,342.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"13.0897","change_start":"-0.0235","change_end":"0.1792%","change_type":"fall","selling_price":"13.1003","redemption_price":"13.0792","nav_total":"24,037,015,443.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"13.1132","change_start":"+0.0138","change_end":"0.1053%","change_type":"up","selling_price":"13.1238","redemption_price":"13.1027","nav_total":"24,082,159,474.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"13.0994","change_start":"+0.0661","change_end":"0.5072%","change_type":"up","selling_price":"13.11","redemption_price":"13.0889","nav_total":"24,071,421,032.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"13.0333","change_start":"+0.0216","change_end":"0.1660%","change_type":"up","selling_price":"13.0438","redemption_price":"13.0229","nav_total":"23,932,587,307.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"13.0117","change_start":"-0.0098","change_end":"0.0753%","change_type":"fall","selling_price":"13.0222","redemption_price":"13.0013","nav_total":"23,923,917,906.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"13.0215","change_start":"+0.0778","change_end":"0.6011%","change_type":"up","selling_price":"13.032","redemption_price":"13.0111","nav_total":"23,877,254,780.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"12.9437","change_start":"-0.0072","change_end":"0.0556%","change_type":"fall","selling_price":"12.9542","redemption_price":"12.9333","nav_total":"23,724,462,207.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"12.9509","change_start":"+0.0723","change_end":"0.5614%","change_type":"up","selling_price":"12.9614","redemption_price":"12.9405","nav_total":"23,754,163,345.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"12.8786","change_start":"-0.0366","change_end":"0.2834%","change_type":"fall","selling_price":"12.889","redemption_price":"12.8683","nav_total":"23,549,636,115.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"12.9152","change_start":"+0.1072","change_end":"0.8370%","change_type":"up","selling_price":"12.9256","redemption_price":"12.9049","nav_total":"23,558,088,636.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"12.8080","change_start":"-0.0291","change_end":"0.2267%","change_type":"fall","selling_price":"12.8183","redemption_price":"12.7978","nav_total":"23,217,391,221.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"12.8371","change_start":"+0.0850","change_end":"0.6666%","change_type":"up","selling_price":"12.8475","redemption_price":"12.8268","nav_total":"23,140,983,739.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"12.7521","change_start":"-0.3150","change_end":"2.4106%","change_type":"fall","selling_price":"12.7624","redemption_price":"12.7419","nav_total":"22,530,426,111.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"13.0671","change_start":"+0.0082","change_end":"0.0628%","change_type":"up","selling_price":"13.0777","redemption_price":"13.0566","nav_total":"23,025,162,822.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"13.0589","change_start":"-0.0454","change_end":"0.3465%","change_type":"fall","selling_price":"13.0694","redemption_price":"13.0485","nav_total":"22,952,460,044.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"13.1043","change_start":"+0.0411","change_end":"0.3146%","change_type":"up","selling_price":"13.1149","redemption_price":"13.0938","nav_total":"22,835,057,294.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"13.0632","change_start":"-0.0749","change_end":"0.5701%","change_type":"fall","selling_price":"13.0738","redemption_price":"13.0527","nav_total":"22,595,672,051.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"13.1381","change_start":"+0.1047","change_end":"0.8033%","change_type":"up","selling_price":"13.1487","redemption_price":"13.1276","nav_total":"22,535,072,446.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"13.0334","change_start":"+0.0369","change_end":"0.2839%","change_type":"up","selling_price":"13.0439","redemption_price":"13.023","nav_total":"22,214,671,219.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"12.9965","change_start":"-0.1658","change_end":"1.2597%","change_type":"fall","selling_price":"13.007","redemption_price":"12.9861","nav_total":"21,330,346,768.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"13.1623","change_start":"-0.0335","change_end":"0.2539%","change_type":"fall","selling_price":"13.1729","redemption_price":"13.1518","nav_total":"21,445,857,395.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"13.1958","change_start":"-0.1886","change_end":"1.4091%","change_type":"fall","selling_price":"13.2065","redemption_price":"13.1852","nav_total":"20,990,134,691.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"13.3844","change_start":"+0.0895","change_end":"0.6732%","change_type":"up","selling_price":"13.3952","redemption_price":"13.3737","nav_total":"21,265,182,524.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"13.2949","change_start":"-0.0591","change_end":"0.4426%","change_type":"fall","selling_price":"13.3056","redemption_price":"13.2843","nav_total":"21,051,762,532.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"13.3540","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.3648","redemption_price":"13.3433","nav_total":"20,922,794,886.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"13.3546","change_start":"-0.1287","change_end":"0.9545%","change_type":"fall","selling_price":"13.3654","redemption_price":"13.3439","nav_total":"20,871,097,353.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"13.4833","change_start":"+0.0433","change_end":"0.3222%","change_type":"up","selling_price":"13.4942","redemption_price":"13.4725","nav_total":"21,055,032,879.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"13.4400","change_start":"+0.0715","change_end":"0.5348%","change_type":"up","selling_price":"13.4509","redemption_price":"13.4292","nav_total":"20,956,574,889.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"13.3685","change_start":"+0.0537","change_end":"0.4033%","change_type":"up","selling_price":"13.3793","redemption_price":"13.3578","nav_total":"20,669,105,946.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"13.3148","change_start":"-0.0922","change_end":"0.6877%","change_type":"fall","selling_price":"13.3256","redemption_price":"13.3041","nav_total":"20,126,281,643.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"13.4070","change_start":"-0.0874","change_end":"0.6477%","change_type":"fall","selling_price":"13.4178","redemption_price":"13.3963","nav_total":"20,141,862,013.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"13.4944","change_start":"-0.0773","change_end":"0.5696%","change_type":"fall","selling_price":"13.5053","redemption_price":"13.4836","nav_total":"20,180,430,846.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"13.5717","change_start":"+0.0280","change_end":"0.2067%","change_type":"up","selling_price":"13.5827","redemption_price":"13.5608","nav_total":"20,264,318,474.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"13.5437","change_start":"-0.1068","change_end":"0.7824%","change_type":"fall","selling_price":"13.5546","redemption_price":"13.5329","nav_total":"20,106,961,295.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"13.6505","change_start":"-0.0649","change_end":"0.4732%","change_type":"fall","selling_price":"13.6615","redemption_price":"13.6396","nav_total":"20,308,862,791.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"13.7154","change_start":"+0.0041","change_end":"0.0299%","change_type":"up","selling_price":"13.7265","redemption_price":"13.7044","nav_total":"20,484,882,179.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"13.7113","change_start":"+0.1025","change_end":"0.7532%","change_type":"up","selling_price":"13.7224","redemption_price":"13.7003","nav_total":"20,768,297,901.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"13.6088","change_start":"+0.0603","change_end":"0.4451%","change_type":"up","selling_price":"13.6198","redemption_price":"13.5979","nav_total":"20,586,721,710.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"13.5485","change_start":"-0.0553","change_end":"0.4065%","change_type":"fall","selling_price":"13.5594","redemption_price":"13.5377","nav_total":"20,522,423,790.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"13.6038","change_start":"+0.0619","change_end":"0.4571%","change_type":"up","selling_price":"13.6148","redemption_price":"13.5929","nav_total":"20,646,418,605.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"13.5419","change_start":"+0.0714","change_end":"0.5300%","change_type":"up","selling_price":"13.5528","redemption_price":"13.5311","nav_total":"20,556,832,273.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"13.4705","change_start":"-0.0877","change_end":"0.6468%","change_type":"fall","selling_price":"13.4814","redemption_price":"13.4597","nav_total":"20,400,972,305.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"13.5582","change_start":"+0.0056","change_end":"0.0413%","change_type":"up","selling_price":"13.5691","redemption_price":"13.5474","nav_total":"20,526,665,738.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"13.5526","change_start":"-0.0738","change_end":"0.5416%","change_type":"fall","selling_price":"13.5635","redemption_price":"13.5418","nav_total":"20,600,385,352.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"13.6264","change_start":"+0.1133","change_end":"0.8384%","change_type":"up","selling_price":"13.6374","redemption_price":"13.6155","nav_total":"20,848,864,265.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"13.5131","change_start":"-0.1951","change_end":"1.4232%","change_type":"fall","selling_price":"13.524","redemption_price":"13.5023","nav_total":"20,747,371,560.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"13.7082","change_start":"+0.4431","change_end":"3.3403%","change_type":"up","selling_price":"13.7193","redemption_price":"13.6972","nav_total":"20,907,751,950.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"13.2651","change_start":"+0.1112","change_end":"0.8454%","change_type":"up","selling_price":"13.2758","redemption_price":"13.2545","nav_total":"19,788,304,906.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"13.1539","change_start":"-0.2684","change_end":"1.9997%","change_type":"fall","selling_price":"13.1645","redemption_price":"13.1434","nav_total":"19,416,560,855.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"13.4223","change_start":"-0.0992","change_end":"0.7336%","change_type":"fall","selling_price":"13.4331","redemption_price":"13.4116","nav_total":"19,758,620,013.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"13.5215","change_start":"+0.0533","change_end":"0.3957%","change_type":"up","selling_price":"13.5324","redemption_price":"13.5107","nav_total":"19,850,460,493.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"13.4682","change_start":"+0.0362","change_end":"0.2695%","change_type":"up","selling_price":"13.4791","redemption_price":"13.4574","nav_total":"19,746,434,202.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"13.4320","change_start":"-0.0010","change_end":"0.0074%","change_type":"fall","selling_price":"13.4428","redemption_price":"13.4213","nav_total":"19,648,446,753.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"13.4330","change_start":"-0.0474","change_end":"0.3516%","change_type":"fall","selling_price":"13.4438","redemption_price":"13.4223","nav_total":"19,610,948,415.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"13.4804","change_start":"+0.0617","change_end":"0.4598%","change_type":"up","selling_price":"13.4913","redemption_price":"13.4696","nav_total":"19,616,487,815.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"13.4187","change_start":"-0.1118","change_end":"0.8263%","change_type":"fall","selling_price":"13.4295","redemption_price":"13.408","nav_total":"19,417,866,852.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"13.5305","change_start":"-0.0693","change_end":"0.5096%","change_type":"fall","selling_price":"13.5414","redemption_price":"13.5197","nav_total":"19,472,732,353.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"13.5998","change_start":"-0.1017","change_end":"0.7423%","change_type":"fall","selling_price":"13.6108","redemption_price":"13.5889","nav_total":"19,348,765,050.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"13.7015","change_start":"+0.0237","change_end":"0.1733%","change_type":"up","selling_price":"13.7126","redemption_price":"13.6905","nav_total":"19,464,207,192.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"13.6778","change_start":"+0.0301","change_end":"0.2205%","change_type":"up","selling_price":"13.6888","redemption_price":"13.6669","nav_total":"19,395,182,583.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"13.6477","change_start":"-0.0471","change_end":"0.3439%","change_type":"fall","selling_price":"13.6587","redemption_price":"13.6368","nav_total":"19,285,204,310.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"13.6948","change_start":"-0.1614","change_end":"1.1648%","change_type":"fall","selling_price":"13.7059","redemption_price":"13.6838","nav_total":"19,260,741,566.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"13.8562","change_start":"+0.0093","change_end":"0.0672%","change_type":"up","selling_price":"13.8674","redemption_price":"13.8451","nav_total":"19,455,484,511.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"13.8469","change_start":"+0.0318","change_end":"0.2302%","change_type":"up","selling_price":"13.8581","redemption_price":"13.8358","nav_total":"19,401,169,765.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"13.8151","change_start":"-0.0480","change_end":"0.3462%","change_type":"fall","selling_price":"13.8263","redemption_price":"13.804","nav_total":"19,304,344,874.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"13.8631","change_start":"-0.1183","change_end":"0.8461%","change_type":"fall","selling_price":"13.8743","redemption_price":"13.852","nav_total":"19,354,459,452.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"13.9814","change_start":"+0.0222","change_end":"0.1590%","change_type":"up","selling_price":"13.9927","redemption_price":"13.9702","nav_total":"19,677,466,490.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"13.9592","change_start":"+0.0573","change_end":"0.4122%","change_type":"up","selling_price":"13.9705","redemption_price":"13.948","nav_total":"19,758,704,399.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"13.9019","change_start":"-0.0132","change_end":"0.0949%","change_type":"fall","selling_price":"13.9131","redemption_price":"13.8908","nav_total":"19,685,640,366.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"13.9151","change_start":"+0.0584","change_end":"0.4215%","change_type":"up","selling_price":"13.9263","redemption_price":"13.904","nav_total":"19,704,982,631.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"13.8567","change_start":"-0.2600","change_end":"1.8418%","change_type":"fall","selling_price":"13.8679","redemption_price":"13.8456","nav_total":"19,617,247,337.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"14.1167","change_start":"+0.1691","change_end":"1.2124%","change_type":"up","selling_price":"14.1281","redemption_price":"14.1054","nav_total":"20,090,568,628.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"13.9476","change_start":"-0.0370","change_end":"0.2646%","change_type":"fall","selling_price":"13.9589","redemption_price":"13.9364","nav_total":"19,775,484,949.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"13.9846","change_start":"-0.0559","change_end":"0.3981%","change_type":"fall","selling_price":"13.9959","redemption_price":"13.9734","nav_total":"19,900,948,826.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"14.0405","change_start":"+0.0710","change_end":"0.5083%","change_type":"up","selling_price":"14.0518","redemption_price":"14.0293","nav_total":"19,997,252,038.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"13.9695","change_start":"-0.1067","change_end":"0.7580%","change_type":"fall","selling_price":"13.9808","redemption_price":"13.9583","nav_total":"19,954,738,985.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"14.0762","change_start":"+0.0919","change_end":"0.6572%","change_type":"up","selling_price":"14.0876","redemption_price":"14.0649","nav_total":"20,270,492,190.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"13.9843","change_start":"-0.1084","change_end":"0.7692%","change_type":"fall","selling_price":"13.9956","redemption_price":"13.9731","nav_total":"20,206,691,553.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"14.0927","change_start":"+0.1568","change_end":"1.1252%","change_type":"up","selling_price":"14.1041","redemption_price":"14.0814","nav_total":"20,517,097,689.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"13.9359","change_start":"-0.0897","change_end":"0.6395%","change_type":"fall","selling_price":"13.9471","redemption_price":"13.9248","nav_total":"20,598,895,327.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"14.0256","change_start":"-0.0537","change_end":"0.3814%","change_type":"fall","selling_price":"14.0369","redemption_price":"14.0144","nav_total":"21,080,433,633.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"14.0793","change_start":"+0.3420","change_end":"2.4896%","change_type":"up","selling_price":"14.0907","redemption_price":"14.068","nav_total":"21,805,181,341.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"13.7373","change_start":"-0.0907","change_end":"0.6559%","change_type":"fall","selling_price":"13.7484","redemption_price":"13.7263","nav_total":"21,576,673,593.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"13.8280","change_start":"+0.0775","change_end":"0.5636%","change_type":"up","selling_price":"13.8392","redemption_price":"13.8169","nav_total":"21,988,215,064.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"13.7505","change_start":"-0.0185","change_end":"0.1344%","change_type":"fall","selling_price":"13.7616","redemption_price":"13.7395","nav_total":"22,254,771,296.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"13.7690","change_start":"+0.2837","change_end":"2.1038%","change_type":"up","selling_price":"13.7801","redemption_price":"13.758","nav_total":"22,875,214,727.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"13.4853","change_start":"-0.0938","change_end":"0.6908%","change_type":"fall","selling_price":"13.4962","redemption_price":"13.4745","nav_total":"22,610,390,193.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"13.5791","change_start":"+0.1206","change_end":"0.8961%","change_type":"up","selling_price":"13.5901","redemption_price":"13.5682","nav_total":"22,991,110,295.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"13.4585","change_start":"+0.0139","change_end":"0.1034%","change_type":"up","selling_price":"13.4694","redemption_price":"13.4477","nav_total":"23,007,556,115.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"13.4446","change_start":"+0.2548","change_end":"1.9318%","change_type":"up","selling_price":"13.4555","redemption_price":"13.4338","nav_total":"23,187,540,102.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"13.1898","change_start":"+0.0051","change_end":"0.0387%","change_type":"up","selling_price":"13.2005","redemption_price":"13.1792","nav_total":"22,778,296,633.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"13.1847","change_start":"-0.0605","change_end":"0.4568%","change_type":"fall","selling_price":"13.1953","redemption_price":"13.1742","nav_total":"22,806,076,079.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"13.2452","change_start":"+0.0318","change_end":"0.2407%","change_type":"up","selling_price":"13.2559","redemption_price":"13.2346","nav_total":"23,008,655,927.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"13.2134","change_start":"-0.0723","change_end":"0.5442%","change_type":"fall","selling_price":"13.2241","redemption_price":"13.2028","nav_total":"23,018,604,020.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"13.2857","change_start":"+0.0253","change_end":"0.1908%","change_type":"up","selling_price":"13.2964","redemption_price":"13.2751","nav_total":"23,274,801,652.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"13.2604","change_start":"+0.0561","change_end":"0.4249%","change_type":"up","selling_price":"13.2711","redemption_price":"13.2498","nav_total":"23,837,797,984.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"13.2043","change_start":"+0.1286","change_end":"0.9835%","change_type":"up","selling_price":"13.215","redemption_price":"13.1937","nav_total":"24,008,650,636.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"13.0757","change_start":"+0.1604","change_end":"1.2419%","change_type":"up","selling_price":"13.0863","redemption_price":"13.0652","nav_total":"24,160,599,387.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"12.9153","change_start":"+0.0408","change_end":"0.3169%","change_type":"up","selling_price":"12.9257","redemption_price":"12.905","nav_total":"23,974,704,560.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"12.8745","change_start":"+0.1021","change_end":"0.7994%","change_type":"up","selling_price":"12.8849","redemption_price":"12.8642","nav_total":"23,983,009,012.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"12.7724","change_start":"+0.0715","change_end":"0.5630%","change_type":"up","selling_price":"12.7827","redemption_price":"12.7622","nav_total":"23,777,257,708.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"12.7009","change_start":"-0.1350","change_end":"1.0517%","change_type":"fall","selling_price":"12.7112","redemption_price":"12.6907","nav_total":"23,603,132,989.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"12.8359","change_start":"+0.0342","change_end":"0.2672%","change_type":"up","selling_price":"12.8463","redemption_price":"12.8256","nav_total":"23,880,235,966.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"12.8017","change_start":"+0.0045","change_end":"0.0352%","change_type":"up","selling_price":"12.812","redemption_price":"12.7915","nav_total":"23,841,681,009.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"12.7972","change_start":"-0.0380","change_end":"0.2961%","change_type":"fall","selling_price":"12.8075","redemption_price":"12.787","nav_total":"23,862,022,887.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"12.8352","change_start":"+0.0439","change_end":"0.3432%","change_type":"up","selling_price":"12.8456","redemption_price":"12.8249","nav_total":"23,884,295,513.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"12.7913","change_start":"+0.1049","change_end":"0.8269%","change_type":"up","selling_price":"12.8016","redemption_price":"12.7811","nav_total":"23,806,323,003.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"12.6864","change_start":"-0.1475","change_end":"1.1493%","change_type":"fall","selling_price":"12.6966","redemption_price":"12.6763","nav_total":"23,593,104,881.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"12.8339","change_start":"-0.0836","change_end":"0.6472%","change_type":"fall","selling_price":"12.8443","redemption_price":"12.8236","nav_total":"23,917,976,175.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"12.9175","change_start":"+0.0617","change_end":"0.4799%","change_type":"up","selling_price":"12.9279","redemption_price":"12.9072","nav_total":"24,197,145,834.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"12.8558","change_start":"-0.0086","change_end":"0.0669%","change_type":"fall","selling_price":"12.8662","redemption_price":"12.8455","nav_total":"24,295,748,725.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"12.8644","change_start":"+0.1280","change_end":"1.0050%","change_type":"up","selling_price":"12.8748","redemption_price":"12.8541","nav_total":"24,579,997,490.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"12.7364","change_start":"+0.1041","change_end":"0.8241%","change_type":"up","selling_price":"12.7467","redemption_price":"12.7262","nav_total":"24,634,146,074.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"12.6323","change_start":"+0.0911","change_end":"0.7264%","change_type":"up","selling_price":"12.6425","redemption_price":"12.6222","nav_total":"24,477,621,717.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"12.5412","change_start":"+0.0281","change_end":"0.2246%","change_type":"up","selling_price":"12.5513","redemption_price":"12.5312","nav_total":"24,287,471,038.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"12.5131","change_start":"-0.0861","change_end":"0.6834%","change_type":"fall","selling_price":"12.5232","redemption_price":"12.5031","nav_total":"24,207,706,919.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"12.5992","change_start":"+0.0309","change_end":"0.2459%","change_type":"up","selling_price":"12.6094","redemption_price":"12.5891","nav_total":"24,381,255,831.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"12.5683","change_start":"-0.0287","change_end":"0.2278%","change_type":"fall","selling_price":"12.5785","redemption_price":"12.5582","nav_total":"24,303,659,240.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"12.5970","change_start":"-0.0951","change_end":"0.7493%","change_type":"fall","selling_price":"12.6072","redemption_price":"12.5869","nav_total":"24,302,879,222.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"12.6921","change_start":"+0.0731","change_end":"0.5793%","change_type":"up","selling_price":"12.7024","redemption_price":"12.6819","nav_total":"24,519,382,388.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"12.6190","change_start":"+0.0538","change_end":"0.4282%","change_type":"up","selling_price":"12.6292","redemption_price":"12.6089","nav_total":"24,402,343,476.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"12.5652","change_start":"+0.0876","change_end":"0.7021%","change_type":"up","selling_price":"12.5754","redemption_price":"12.5551","nav_total":"24,225,552,552.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"12.4776","change_start":"-0.0951","change_end":"0.7564%","change_type":"fall","selling_price":"12.4877","redemption_price":"12.4676","nav_total":"23,964,073,178.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"12.5727","change_start":"-0.0798","change_end":"0.6307%","change_type":"fall","selling_price":"12.5829","redemption_price":"12.5626","nav_total":"24,032,566,405.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"12.6525","change_start":"+0.0697","change_end":"0.5539%","change_type":"up","selling_price":"12.6627","redemption_price":"12.6424","nav_total":"24,154,931,819.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"12.5828","change_start":"-0.0805","change_end":"0.6357%","change_type":"fall","selling_price":"12.593","redemption_price":"12.5727","nav_total":"23,995,341,135.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"12.6633","change_start":"-0.1784","change_end":"1.3892%","change_type":"fall","selling_price":"12.6735","redemption_price":"12.6532","nav_total":"24,223,532,308.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"12.8417","change_start":"+0.0623","change_end":"0.4875%","change_type":"up","selling_price":"12.8521","redemption_price":"12.8314","nav_total":"24,750,710,147.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"12.7794","change_start":"+0.1010","change_end":"0.7966%","change_type":"up","selling_price":"12.7897","redemption_price":"12.7692","nav_total":"24,749,211,644.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"12.6784","change_start":"+0.1712","change_end":"1.3688%","change_type":"up","selling_price":"12.6886","redemption_price":"12.6683","nav_total":"24,652,701,430.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"12.5072","change_start":"+0.0023","change_end":"0.0184%","change_type":"up","selling_price":"12.5173","redemption_price":"12.4972","nav_total":"24,216,287,319.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"12.5049","change_start":"+0.0314","change_end":"0.2517%","change_type":"up","selling_price":"12.515","redemption_price":"12.4949","nav_total":"24,181,853,964.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"12.4735","change_start":"-0.1301","change_end":"1.0322%","change_type":"fall","selling_price":"12.4836","redemption_price":"12.4635","nav_total":"24,087,423,284.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"12.6036","change_start":"+0.1221","change_end":"0.9782%","change_type":"up","selling_price":"12.6138","redemption_price":"12.5935","nav_total":"24,332,501,130.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"12.4815","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4916","redemption_price":"12.4715","nav_total":"24,044,060,586.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"12.4812","change_start":"-0.2110","change_end":"1.6624%","change_type":"fall","selling_price":"12.4913","redemption_price":"12.4712","nav_total":"23,665,813,651.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"12.6922","change_start":"-0.1557","change_end":"1.2119%","change_type":"fall","selling_price":"12.7025","redemption_price":"12.682","nav_total":"24,047,481,887.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"12.8479","change_start":"-0.0931","change_end":"0.7194%","change_type":"fall","selling_price":"12.8583","redemption_price":"12.8376","nav_total":"24,361,382,761.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"12.9410","change_start":"+0.0596","change_end":"0.4627%","change_type":"up","selling_price":"12.9515","redemption_price":"12.9306","nav_total":"24,571,836,545.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"12.8814","change_start":"-0.0149","change_end":"0.1155%","change_type":"fall","selling_price":"12.8918","redemption_price":"12.8711","nav_total":"24,489,192,030.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"12.8963","change_start":"+0.0327","change_end":"0.2542%","change_type":"up","selling_price":"12.9067","redemption_price":"12.886","nav_total":"24,597,975,724.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"12.8636","change_start":"+0.0586","change_end":"0.4576%","change_type":"up","selling_price":"12.874","redemption_price":"12.8533","nav_total":"24,637,829,375.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"12.8050","change_start":"+0.1509","change_end":"1.1925%","change_type":"up","selling_price":"12.8153","redemption_price":"12.7948","nav_total":"24,558,229,691.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"12.6541","change_start":"-0.0157","change_end":"0.1239%","change_type":"fall","selling_price":"12.6643","redemption_price":"12.644","nav_total":"24,278,304,277.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"12.6698","change_start":"+0.1705","change_end":"1.3641%","change_type":"up","selling_price":"12.68","redemption_price":"12.6597","nav_total":"24,324,711,467.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"12.4993","change_start":"-0.3693","change_end":"2.8698%","change_type":"fall","selling_price":"12.5094","redemption_price":"12.4893","nav_total":"23,865,686,271.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"12.8686","change_start":"-0.1126","change_end":"0.8674%","change_type":"fall","selling_price":"12.879","redemption_price":"12.8583","nav_total":"24,690,492,144.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"12.9812","change_start":"+0.1322","change_end":"1.0289%","change_type":"up","selling_price":"12.9917","redemption_price":"12.9708","nav_total":"25,076,898,616.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"12.8490","change_start":"+0.5149","change_end":"4.1746%","change_type":"up","selling_price":"12.8594","redemption_price":"12.8387","nav_total":"24,972,260,411.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"12.3341","change_start":"-0.1238","change_end":"0.9937%","change_type":"fall","selling_price":"12.3441","redemption_price":"12.3242","nav_total":"23,960,105,791.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"12.4579","change_start":"+0.1588","change_end":"1.2912%","change_type":"up","selling_price":"12.468","redemption_price":"12.4479","nav_total":"24,171,154,085.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"12.2991","change_start":"-0.1989","change_end":"1.5915%","change_type":"fall","selling_price":"12.309","redemption_price":"12.2893","nav_total":"23,813,665,139.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"12.4980","change_start":"+0.0897","change_end":"0.7229%","change_type":"up","selling_price":"12.5081","redemption_price":"12.488","nav_total":"24,204,903,997.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"12.4083","change_start":"+0.0583","change_end":"0.4721%","change_type":"up","selling_price":"12.4183","redemption_price":"12.3984","nav_total":"23,987,685,926.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"12.3500","change_start":"-0.0106","change_end":"0.0858%","change_type":"fall","selling_price":"12.36","redemption_price":"12.3401","nav_total":"23,943,456,693.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"12.3606","change_start":"-0.1756","change_end":"1.4007%","change_type":"fall","selling_price":"12.3706","redemption_price":"12.3507","nav_total":"23,949,136,713.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"12.5362","change_start":"-0.0999","change_end":"0.7906%","change_type":"fall","selling_price":"12.5463","redemption_price":"12.5262","nav_total":"24,314,539,928.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"12.6361","change_start":"+0.0329","change_end":"0.2610%","change_type":"up","selling_price":"12.6463","redemption_price":"12.626","nav_total":"24,513,117,214.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"12.6032","change_start":"+0.3067","change_end":"2.4942%","change_type":"up","selling_price":"12.6134","redemption_price":"12.5931","nav_total":"24,396,426,006.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"12.2965","change_start":"+0.0991","change_end":"0.8125%","change_type":"up","selling_price":"12.3064","redemption_price":"12.2867","nav_total":"23,653,104,932.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"12.1974","change_start":"-0.1761","change_end":"1.4232%","change_type":"fall","selling_price":"12.2073","redemption_price":"12.1876","nav_total":"23,206,743,210.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"12.3735","change_start":"-0.0341","change_end":"0.2748%","change_type":"fall","selling_price":"12.3835","redemption_price":"12.3636","nav_total":"23,250,341,463.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"12.4076","change_start":"-0.1389","change_end":"1.1071%","change_type":"fall","selling_price":"12.4176","redemption_price":"12.3977","nav_total":"23,256,845,493.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"12.5465","change_start":"-0.0978","change_end":"0.7735%","change_type":"fall","selling_price":"12.5566","redemption_price":"12.5365","nav_total":"23,137,546,414.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"12.6443","change_start":"+0.0471","change_end":"0.3739%","change_type":"up","selling_price":"12.6545","redemption_price":"12.6342","nav_total":"23,069,040,499.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"12.5972","change_start":"-0.3287","change_end":"2.5430%","change_type":"fall","selling_price":"12.6074","redemption_price":"12.5871","nav_total":"22,479,021,876.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"12.9259","change_start":"-0.0071","change_end":"0.0549%","change_type":"fall","selling_price":"12.9363","redemption_price":"12.9156","nav_total":"23,018,137,277.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"12.9330","change_start":"-0.1268","change_end":"0.9709%","change_type":"fall","selling_price":"12.9434","redemption_price":"12.9227","nav_total":"22,874,117,345.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"13.0598","change_start":"-0.0516","change_end":"0.3936%","change_type":"fall","selling_price":"13.0703","redemption_price":"13.0494","nav_total":"23,069,737,568.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"13.1114","change_start":"-0.0867","change_end":"0.6569%","change_type":"fall","selling_price":"13.122","redemption_price":"13.1009","nav_total":"23,161,423,394.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"13.1981","change_start":"+0.0648","change_end":"0.4934%","change_type":"up","selling_price":"13.2114","redemption_price":"13.1849","nav_total":"23,320,252,240.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"13.1333","change_start":"+0.0657","change_end":"0.5028%","change_type":"up","selling_price":"13.1465","redemption_price":"13.1202","nav_total":"23,219,615,194.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"13.0676","change_start":"+0.0289","change_end":"0.2216%","change_type":"up","selling_price":"13.0808","redemption_price":"13.0545","nav_total":"23,081,374,587.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"13.0387","change_start":"+0.0414","change_end":"0.3185%","change_type":"up","selling_price":"13.0518","redemption_price":"13.0257","nav_total":"23,004,162,097.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"12.9973","change_start":"+0.0238","change_end":"0.1835%","change_type":"up","selling_price":"13.0104","redemption_price":"12.9843","nav_total":"22,900,990,924.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"12.9735","change_start":"-0.0527","change_end":"0.4046%","change_type":"fall","selling_price":"12.9866","redemption_price":"12.9605","nav_total":"22,819,654,203.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"13.0262","change_start":"-0.0322","change_end":"0.2466%","change_type":"fall","selling_price":"13.0393","redemption_price":"13.0132","nav_total":"22,900,166,912.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"13.0584","change_start":"-0.0079","change_end":"0.0605%","change_type":"fall","selling_price":"13.0716","redemption_price":"13.0453","nav_total":"22,918,616,694.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"13.0663","change_start":"-0.0551","change_end":"0.4199%","change_type":"fall","selling_price":"13.0795","redemption_price":"13.0532","nav_total":"22,917,370,246.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"13.1214","change_start":"-0.0058","change_end":"0.0442%","change_type":"fall","selling_price":"13.1346","redemption_price":"13.1083","nav_total":"22,984,526,920.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"13.1272","change_start":"-0.0086","change_end":"0.0655%","change_type":"fall","selling_price":"13.1404","redemption_price":"13.1141","nav_total":"22,984,357,292.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"13.1358","change_start":"+0.0767","change_end":"0.5873%","change_type":"up","selling_price":"13.149","redemption_price":"13.1227","nav_total":"22,976,327,506.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"13.0591","change_start":"+0.1476","change_end":"1.1432%","change_type":"up","selling_price":"13.0723","redemption_price":"13.046","nav_total":"22,795,119,157.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"12.9115","change_start":"-0.0259","change_end":"0.2002%","change_type":"fall","selling_price":"12.9245","redemption_price":"12.8986","nav_total":"21,990,899,096.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"12.9374","change_start":"-0.3467","change_end":"2.6099%","change_type":"fall","selling_price":"12.9504","redemption_price":"12.9245","nav_total":"21,757,213,382.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"13.2841","change_start":"+0.0799","change_end":"0.6051%","change_type":"up","selling_price":"13.2975","redemption_price":"13.2708","nav_total":"22,309,778,799.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"13.2042","change_start":"-0.1874","change_end":"1.3994%","change_type":"fall","selling_price":"13.2175","redemption_price":"13.191","nav_total":"22,124,149,010.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"13.3916","change_start":"+0.0261","change_end":"0.1953%","change_type":"up","selling_price":"13.4051","redemption_price":"13.3782","nav_total":"22,294,838,837.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"13.3655","change_start":"-0.1516","change_end":"1.1215%","change_type":"fall","selling_price":"13.379","redemption_price":"13.3521","nav_total":"22,117,687,194.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"13.5171","change_start":"-0.0940","change_end":"0.6906%","change_type":"fall","selling_price":"13.5307","redemption_price":"13.5036","nav_total":"22,352,341,975.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"13.6111","change_start":"+0.2714","change_end":"2.0345%","change_type":"up","selling_price":"13.6248","redemption_price":"13.5975","nav_total":"22,409,314,581.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"13.3397","change_start":"+0.0344","change_end":"0.2585%","change_type":"up","selling_price":"13.3531","redemption_price":"13.3264","nav_total":"21,908,732,763.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"13.3053","change_start":"+0.0984","change_end":"0.7451%","change_type":"up","selling_price":"13.3187","redemption_price":"13.292","nav_total":"21,683,041,834.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"13.2069","change_start":"-0.1159","change_end":"0.8699%","change_type":"fall","selling_price":"13.2202","redemption_price":"13.1937","nav_total":"21,453,778,016.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"13.3228","change_start":"+0.0461","change_end":"0.3472%","change_type":"up","selling_price":"13.3362","redemption_price":"13.3095","nav_total":"21,549,020,213.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"13.2767","change_start":"-0.0516","change_end":"0.3871%","change_type":"fall","selling_price":"13.2901","redemption_price":"13.2634","nav_total":"21,355,857,715.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"13.3283","change_start":"+0.0259","change_end":"0.1947%","change_type":"up","selling_price":"13.3417","redemption_price":"13.315","nav_total":"21,211,130,716.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"13.3024","change_start":"+0.0432","change_end":"0.3258%","change_type":"up","selling_price":"13.3158","redemption_price":"13.2891","nav_total":"20,748,531,569.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"13.2592","change_start":"-0.1337","change_end":"0.9983%","change_type":"fall","selling_price":"13.2726","redemption_price":"13.2459","nav_total":"20,030,803,340.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"13.3929","change_start":"-0.2638","change_end":"1.9317%","change_type":"fall","selling_price":"13.4064","redemption_price":"13.3795","nav_total":"19,828,956,314.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"13.6567","change_start":"-0.0427","change_end":"0.3117%","change_type":"fall","selling_price":"13.6705","redemption_price":"13.643","nav_total":"20,175,340,759.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"13.6994","change_start":"+0.0480","change_end":"0.3516%","change_type":"up","selling_price":"13.7132","redemption_price":"13.6857","nav_total":"20,157,336,583.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"13.6514","change_start":"+0.0299","change_end":"0.2195%","change_type":"up","selling_price":"13.6652","redemption_price":"13.6377","nav_total":"19,881,913,584.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"13.6215","change_start":"-0.0164","change_end":"0.1203%","change_type":"fall","selling_price":"13.6352","redemption_price":"13.6079","nav_total":"19,316,121,902.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"13.6379","change_start":"-0.0187","change_end":"0.1369%","change_type":"fall","selling_price":"13.6516","redemption_price":"13.6243","nav_total":"19,121,421,088.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"13.6566","change_start":"-0.1041","change_end":"0.7565%","change_type":"fall","selling_price":"13.6704","redemption_price":"13.6429","nav_total":"18,918,212,013.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"13.7607","change_start":"-0.0745","change_end":"0.5385%","change_type":"fall","selling_price":"13.7746","redemption_price":"13.7469","nav_total":"18,637,067,955.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"13.8352","change_start":"-0.4461","change_end":"3.1237%","change_type":"fall","selling_price":"13.8491","redemption_price":"13.8214","nav_total":"17,954,274,037.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"14.2813","change_start":"+0.0606","change_end":"0.4261%","change_type":"up","selling_price":"14.2957","redemption_price":"14.267","nav_total":"18,777,367,190.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"14.2207","change_start":"+0.0513","change_end":"0.3620%","change_type":"up","selling_price":"14.235","redemption_price":"14.2065","nav_total":"18,753,633,484.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"14.1694","change_start":"-0.0815","change_end":"0.5719%","change_type":"fall","selling_price":"14.1837","redemption_price":"14.1552","nav_total":"18,796,033,665.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"14.2509","change_start":"+0.0103","change_end":"0.0723%","change_type":"up","selling_price":"14.2653","redemption_price":"14.2366","nav_total":"19,338,930,293.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"14.2406","change_start":"+0.1765","change_end":"1.2550%","change_type":"up","selling_price":"14.2549","redemption_price":"14.2264","nav_total":"20,090,371,043.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"14.0641","change_start":"+0.0989","change_end":"0.7082%","change_type":"up","selling_price":"14.0783","redemption_price":"14.05","nav_total":"20,088,258,854.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"13.9652","change_start":"+0.0785","change_end":"0.5653%","change_type":"up","selling_price":"13.9793","redemption_price":"13.9512","nav_total":"19,932,892,486.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"13.8867","change_start":"+0.1007","change_end":"0.7305%","change_type":"up","selling_price":"13.9007","redemption_price":"13.8728","nav_total":"19,877,240,004.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"13.7860","change_start":"-0.0584","change_end":"0.4218%","change_type":"fall","selling_price":"13.7999","redemption_price":"13.7722","nav_total":"19,714,723,305.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"13.8444","change_start":"+0.0914","change_end":"0.6646%","change_type":"up","selling_price":"13.8583","redemption_price":"13.8306","nav_total":"19,809,035,939.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"13.7530","change_start":"-0.1419","change_end":"1.0212%","change_type":"fall","selling_price":"13.7669","redemption_price":"13.7392","nav_total":"19,711,600,964.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"13.8949","change_start":"+0.1056","change_end":"0.7658%","change_type":"up","selling_price":"13.9089","redemption_price":"13.881","nav_total":"19,905,664,881.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"13.7893","change_start":"-0.1112","change_end":"0.8000%","change_type":"fall","selling_price":"13.8032","redemption_price":"13.7755","nav_total":"19,830,506,700.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"13.9005","change_start":"-0.1064","change_end":"0.7596%","change_type":"fall","selling_price":"13.9145","redemption_price":"13.8866","nav_total":"20,035,992,623.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"14.0069","change_start":"+0.1862","change_end":"1.3473%","change_type":"up","selling_price":"14.021","redemption_price":"13.9929","nav_total":"20,317,391,887.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"13.8207","change_start":"+0.0598","change_end":"0.4346%","change_type":"up","selling_price":"13.8346","redemption_price":"13.8069","nav_total":"20,079,575,518.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"13.7609","change_start":"-0.3177","change_end":"2.2566%","change_type":"fall","selling_price":"13.7748","redemption_price":"13.7471","nav_total":"20,090,289,362.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"14.0786","change_start":"+0.0639","change_end":"0.4559%","change_type":"up","selling_price":"14.0928","redemption_price":"14.0645","nav_total":"20,856,703,739.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"14.0147","change_start":"+0.0674","change_end":"0.4832%","change_type":"up","selling_price":"14.0288","redemption_price":"14.0007","nav_total":"20,948,491,184.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"13.9473","change_start":"-0.0031","change_end":"0.0222%","change_type":"fall","selling_price":"13.9613","redemption_price":"13.9334","nav_total":"21,088,839,615.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"13.9504","change_start":"+0.1450","change_end":"1.0503%","change_type":"up","selling_price":"13.9645","redemption_price":"13.9364","nav_total":"21,325,674,413.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"13.8054","change_start":"+0.0193","change_end":"0.1400%","change_type":"up","selling_price":"13.8193","redemption_price":"13.7916","nav_total":"21,519,092,002.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"13.7861","change_start":"+0.1166","change_end":"0.8530%","change_type":"up","selling_price":"13.8","redemption_price":"13.7723","nav_total":"21,912,250,135.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"13.6695","change_start":"+0.3100","change_end":"2.3204%","change_type":"up","selling_price":"13.6833","redemption_price":"13.6558","nav_total":"22,315,737,383.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"13.3595","change_start":"+0.1413","change_end":"1.0690%","change_type":"up","selling_price":"13.373","redemption_price":"13.3461","nav_total":"21,859,121,389.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"13.2182","change_start":"-0.1517","change_end":"1.1346%","change_type":"fall","selling_price":"13.2315","redemption_price":"13.205","nav_total":"21,781,557,085.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"13.3699","change_start":"+0.1334","change_end":"1.0078%","change_type":"up","selling_price":"13.3834","redemption_price":"13.3565","nav_total":"22,198,847,136.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"13.2365","change_start":"-0.0952","change_end":"0.7141%","change_type":"fall","selling_price":"13.2498","redemption_price":"13.2233","nav_total":"22,024,784,529.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"13.3317","change_start":"+0.1362","change_end":"1.0322%","change_type":"up","selling_price":"13.3451","redemption_price":"13.3184","nav_total":"22,239,897,854.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"13.1955","change_start":"-0.0012","change_end":"0.0091%","change_type":"fall","selling_price":"13.2088","redemption_price":"13.1823","nav_total":"22,007,028,133.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"13.1967","change_start":"+0.0110","change_end":"0.0834%","change_type":"up","selling_price":"13.21","redemption_price":"13.1835","nav_total":"22,050,438,650.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"13.1857","change_start":"+0.1645","change_end":"1.2633%","change_type":"up","selling_price":"13.199","redemption_price":"13.1725","nav_total":"22,060,096,585.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"13.0212","change_start":"+0.0076","change_end":"0.0584%","change_type":"up","selling_price":"13.0343","redemption_price":"13.0082","nav_total":"21,811,976,251.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"13.0136","change_start":"-0.0112","change_end":"0.0860%","change_type":"fall","selling_price":"13.0267","redemption_price":"13.0006","nav_total":"21,794,464,254.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"13.0248","change_start":"+0.0616","change_end":"0.4752%","change_type":"up","selling_price":"13.0379","redemption_price":"13.0118","nav_total":"21,792,159,651.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"12.9632","change_start":"+0.0933","change_end":"0.7249%","change_type":"up","selling_price":"12.9763","redemption_price":"12.9502","nav_total":"21,645,115,023.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"12.8699","change_start":"-0.8133","change_end":"5.9438%","change_type":"fall","selling_price":"12.8829","redemption_price":"12.857","nav_total":"21,575,570,388.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"13.6832","change_start":"+1.2530","change_end":"10.0803%","change_type":"up","selling_price":"13.697","redemption_price":"13.6695","nav_total":"22,583,361,198.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"12.4302","change_start":"-0.2868","change_end":"2.2552%","change_type":"fall","selling_price":"12.4427","redemption_price":"12.4178","nav_total":"20,107,498,570.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"12.7170","change_start":"-0.0853","change_end":"0.6663%","change_type":"fall","selling_price":"12.7298","redemption_price":"12.7043","nav_total":"20,431,356,037.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"12.8023","change_start":"-0.1194","change_end":"0.9240%","change_type":"fall","selling_price":"12.8152","redemption_price":"12.7895","nav_total":"20,483,882,829.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"12.9217","change_start":"-0.0088","change_end":"0.0681%","change_type":"fall","selling_price":"12.9347","redemption_price":"12.9088","nav_total":"20,573,647,420.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"12.9305","change_start":"-0.1572","change_end":"1.2011%","change_type":"fall","selling_price":"12.9435","redemption_price":"12.9176","nav_total":"20,493,135,148.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"13.0877","change_start":"+0.2352","change_end":"1.8300%","change_type":"up","selling_price":"13.1009","redemption_price":"13.0746","nav_total":"20,644,288,675.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"12.8525","change_start":"+0.0759","change_end":"0.5941%","change_type":"up","selling_price":"12.8655","redemption_price":"12.8396","nav_total":"20,171,200,749.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"12.7766","change_start":"+0.0064","change_end":"0.0501%","change_type":"up","selling_price":"12.7895","redemption_price":"12.7638","nav_total":"19,884,088,017.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"12.7702","change_start":"+0.0476","change_end":"0.3741%","change_type":"up","selling_price":"12.7831","redemption_price":"12.7574","nav_total":"19,356,693,694.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"12.7226","change_start":"-0.3944","change_end":"3.0068%","change_type":"fall","selling_price":"12.7354","redemption_price":"12.7099","nav_total":"18,103,386,837.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"13.1170","change_start":"-0.1827","change_end":"1.3737%","change_type":"fall","selling_price":"13.1302","redemption_price":"13.1039","nav_total":"18,058,761,003.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"13.2997","change_start":"-0.4114","change_end":"3.0005%","change_type":"fall","selling_price":"13.3131","redemption_price":"13.2864","nav_total":"17,658,688,294.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"13.7111","change_start":"-0.2065","change_end":"1.4837%","change_type":"fall","selling_price":"13.7249","redemption_price":"13.6974","nav_total":"17,854,327,948.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"13.9176","change_start":"+0.0682","change_end":"0.4924%","change_type":"up","selling_price":"13.9316","redemption_price":"13.9037","nav_total":"18,154,472,045.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"13.8494","change_start":"+0.0791","change_end":"0.5744%","change_type":"up","selling_price":"13.8633","redemption_price":"13.8356","nav_total":"18,007,612,082.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"13.7703","change_start":"-0.2126","change_end":"1.5204%","change_type":"fall","selling_price":"13.7842","redemption_price":"13.7565","nav_total":"17,830,172,141.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"13.9829","change_start":"+0.0571","change_end":"0.4100%","change_type":"up","selling_price":"13.997","redemption_price":"13.9689","nav_total":"18,127,185,553.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"13.9258","change_start":"+0.2839","change_end":"2.0811%","change_type":"up","selling_price":"13.9398","redemption_price":"13.9119","nav_total":"18,180,423,978.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"13.6419","change_start":"-0.0191","change_end":"0.1398%","change_type":"fall","selling_price":"13.6556","redemption_price":"13.6283","nav_total":"17,781,408,072.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"13.6610","change_start":"-0.0691","change_end":"0.5033%","change_type":"fall","selling_price":"13.6748","redemption_price":"13.6473","nav_total":"17,797,123,077.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"13.7301","change_start":"+0.3350","change_end":"2.5009%","change_type":"up","selling_price":"13.7439","redemption_price":"13.7164","nav_total":"17,804,500,716.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"13.3951","change_start":"-0.1831","change_end":"1.3485%","change_type":"fall","selling_price":"13.4086","redemption_price":"13.3817","nav_total":"17,247,899,999.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"13.5782","change_start":"+0.0424","change_end":"0.3132%","change_type":"up","selling_price":"13.5919","redemption_price":"13.5646","nav_total":"17,400,603,503.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"13.5358","change_start":"-0.1952","change_end":"1.4216%","change_type":"fall","selling_price":"13.5494","redemption_price":"13.5223","nav_total":"17,036,602,781.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"13.7310","change_start":"-0.0660","change_end":"0.4784%","change_type":"fall","selling_price":"13.7448","redemption_price":"13.7173","nav_total":"17,128,584,175.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"13.7970","change_start":"-0.2669","change_end":"1.8978%","change_type":"fall","selling_price":"13.8109","redemption_price":"13.7832","nav_total":"16,890,314,370.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"14.0639","change_start":"-0.0925","change_end":"0.6534%","change_type":"fall","selling_price":"14.0781","redemption_price":"14.0498","nav_total":"17,158,402,922.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"14.1564","change_start":"+0.0818","change_end":"0.5812%","change_type":"up","selling_price":"14.1707","redemption_price":"14.1422","nav_total":"17,225,889,660.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"14.0746","change_start":"-0.1379","change_end":"0.9703%","change_type":"fall","selling_price":"14.0888","redemption_price":"14.0605","nav_total":"17,119,882,014.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"14.2125","change_start":"+0.1313","change_end":"0.9324%","change_type":"up","selling_price":"14.2268","redemption_price":"14.1983","nav_total":"17,380,990,671.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"14.0812","change_start":"-0.1366","change_end":"0.9608%","change_type":"fall","selling_price":"14.0954","redemption_price":"14.0671","nav_total":"17,173,294,203.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"14.2178","change_start":"+0.2398","change_end":"1.7156%","change_type":"up","selling_price":"14.2321","redemption_price":"14.2036","nav_total":"17,728,662,349.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"13.9780","change_start":"+0.1703","change_end":"1.2334%","change_type":"up","selling_price":"13.9921","redemption_price":"13.964","nav_total":"17,601,018,932.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"13.8077","change_start":"-0.0257","change_end":"0.1858%","change_type":"fall","selling_price":"13.8216","redemption_price":"13.7939","nav_total":"17,464,546,488.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"13.8334","change_start":"+0.2024","change_end":"1.4849%","change_type":"up","selling_price":"13.8473","redemption_price":"13.8196","nav_total":"17,529,197,683.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"13.6310","change_start":"-0.0569","change_end":"0.4157%","change_type":"fall","selling_price":"13.6447","redemption_price":"13.6174","nav_total":"17,275,488,938.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"13.6879","change_start":"-0.1712","change_end":"1.2353%","change_type":"fall","selling_price":"13.7017","redemption_price":"13.6742","nav_total":"17,324,434,226.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"13.8591","change_start":"+0.2250","change_end":"1.6503%","change_type":"up","selling_price":"13.8731","redemption_price":"13.8452","nav_total":"17,734,197,928.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"13.6341","change_start":"+0.4008","change_end":"3.0287%","change_type":"up","selling_price":"13.6478","redemption_price":"13.6205","nav_total":"17,778,341,759.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"13.2333","change_start":"+0.2785","change_end":"2.1498%","change_type":"up","selling_price":"13.2466","redemption_price":"13.2201","nav_total":"17,271,226,170.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"12.9548","change_start":"-0.0088","change_end":"0.0679%","change_type":"fall","selling_price":"12.9679","redemption_price":"12.9418","nav_total":"16,804,348,444.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"12.9636","change_start":"-0.1991","change_end":"1.5126%","change_type":"fall","selling_price":"12.9767","redemption_price":"12.9506","nav_total":"16,711,222,863.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"13.1627","change_start":"-0.0805","change_end":"0.6079%","change_type":"fall","selling_price":"13.176","redemption_price":"13.1495","nav_total":"16,916,841,249.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"13.2432","change_start":"-0.2796","change_end":"2.0676%","change_type":"fall","selling_price":"13.2565","redemption_price":"13.23","nav_total":"16,991,153,706.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"13.5228","change_start":"+0.1339","change_end":"1.0001%","change_type":"up","selling_price":"13.5364","redemption_price":"13.5093","nav_total":"17,333,320,132.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"13.3889","change_start":"+0.0226","change_end":"0.1691%","change_type":"up","selling_price":"13.4024","redemption_price":"13.3755","nav_total":"17,131,347,272.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"13.3663","change_start":"-0.0192","change_end":"0.1434%","change_type":"fall","selling_price":"13.3798","redemption_price":"13.3529","nav_total":"17,071,540,904.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"13.3855","change_start":"+0.1447","change_end":"1.0928%","change_type":"up","selling_price":"13.399","redemption_price":"13.3721","nav_total":"17,158,245,813.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"13.2408","change_start":"+0.0542","change_end":"0.4110%","change_type":"up","selling_price":"13.2541","redemption_price":"13.2276","nav_total":"16,959,869,530.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"13.1866","change_start":"-0.0050","change_end":"0.0379%","change_type":"fall","selling_price":"13.1999","redemption_price":"13.1734","nav_total":"16,905,390,555.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"13.1916","change_start":"+0.3806","change_end":"2.9709%","change_type":"up","selling_price":"13.2049","redemption_price":"13.1784","nav_total":"16,923,372,130.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"12.8110","change_start":"-0.5127","change_end":"3.8480%","change_type":"fall","selling_price":"12.8239","redemption_price":"12.7982","nav_total":"16,325,221,000.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"13.3237","change_start":"+0.1014","change_end":"0.7669%","change_type":"up","selling_price":"13.3371","redemption_price":"13.3104","nav_total":"16,994,132,133.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"13.2223","change_start":"+0.1824","change_end":"1.3988%","change_type":"up","selling_price":"13.2356","redemption_price":"13.2091","nav_total":"16,871,000,577.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"13.0399","change_start":"-0.1880","change_end":"1.4212%","change_type":"fall","selling_price":"13.053","redemption_price":"13.0269","nav_total":"16,563,609,811.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"13.2279","change_start":"-0.2041","change_end":"1.5195%","change_type":"fall","selling_price":"13.2412","redemption_price":"13.2147","nav_total":"16,290,290,721.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"13.4320","change_start":"-0.0782","change_end":"0.5788%","change_type":"fall","selling_price":"13.4455","redemption_price":"13.4186","nav_total":"16,246,555,190.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"13.5102","change_start":"+0.3401","change_end":"2.5824%","change_type":"up","selling_price":"13.5238","redemption_price":"13.4967","nav_total":"16,007,327,246.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"13.1701","change_start":"-0.9085","change_end":"6.4531%","change_type":"fall","selling_price":"13.1834","redemption_price":"13.1569","nav_total":"15,298,846,563.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"14.0786","change_start":"-0.2288","change_end":"1.5992%","change_type":"fall","selling_price":"14.0928","redemption_price":"14.0645","nav_total":"15,647,422,711.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"14.3074","change_start":"-0.2997","change_end":"2.0517%","change_type":"fall","selling_price":"14.3218","redemption_price":"14.2931","nav_total":"15,452,300,579.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"14.6071","change_start":"+0.0827","change_end":"0.5694%","change_type":"up","selling_price":"14.6218","redemption_price":"14.5925","nav_total":"15,856,463,885.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"14.5244","change_start":"-0.1535","change_end":"1.0458%","change_type":"fall","selling_price":"14.539","redemption_price":"14.5099","nav_total":"15,304,124,332.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"14.6779","change_start":"+0.2764","change_end":"1.9192%","change_type":"up","selling_price":"14.6927","redemption_price":"14.6632","nav_total":"15,567,834,587.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"14.4015","change_start":"-0.2726","change_end":"1.8577%","change_type":"fall","selling_price":"14.416","redemption_price":"14.3871","nav_total":"14,006,507,702.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"14.6741","change_start":"-0.1270","change_end":"0.8580%","change_type":"fall","selling_price":"14.6889","redemption_price":"14.6594","nav_total":"13,835,668,465.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"14.8011","change_start":"+0.1176","change_end":"0.8009%","change_type":"up","selling_price":"14.816","redemption_price":"14.7863","nav_total":"13,740,712,853.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"14.6835","change_start":"-0.2501","change_end":"1.6747%","change_type":"fall","selling_price":"14.6983","redemption_price":"14.6688","nav_total":"12,908,587,389.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"14.9336","change_start":"-0.2658","change_end":"1.7488%","change_type":"fall","selling_price":"14.9486","redemption_price":"14.9187","nav_total":"12,727,897,262.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"15.1994","change_start":"+0.3884","change_end":"2.6224%","change_type":"up","selling_price":"15.2147","redemption_price":"15.1842","nav_total":"12,986,534,338.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"14.8110","change_start":"-0.1129","change_end":"0.7565%","change_type":"fall","selling_price":"14.8259","redemption_price":"14.7962","nav_total":"12,265,655,342.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"14.9239","change_start":"-0.2974","change_end":"1.9538%","change_type":"fall","selling_price":"14.9389","redemption_price":"14.909","nav_total":"11,854,553,638.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"15.2213","change_start":"+0.2803","change_end":"1.8760%","change_type":"up","selling_price":"15.2366","redemption_price":"15.2061","nav_total":"13,173,186,996.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"14.9410","change_start":"+0.2322","change_end":"1.5786%","change_type":"up","selling_price":"14.956","redemption_price":"14.9261","nav_total":"12,847,683,874.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"14.7088","change_start":"-0.0624","change_end":"0.4224%","change_type":"fall","selling_price":"14.7236","redemption_price":"14.6941","nav_total":"12,669,611,078.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"14.7712","change_start":"+0.0859","change_end":"0.5849%","change_type":"up","selling_price":"14.7861","redemption_price":"14.7564","nav_total":"12,703,318,757.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"14.6853","change_start":"+0.2065","change_end":"1.4262%","change_type":"up","selling_price":"14.7001","redemption_price":"14.6706","nav_total":"12,397,360,947.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"14.4788","change_start":"+0.4790","change_end":"3.4215%","change_type":"up","selling_price":"14.4934","redemption_price":"14.4643","nav_total":"11,629,764,312.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"13.9998","change_start":"-0.9604","change_end":"6.4197%","change_type":"fall","selling_price":"14.0139","redemption_price":"13.9858","nav_total":"10,747,128,371.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"14.9602","change_start":"-0.2218","change_end":"1.4609%","change_type":"fall","selling_price":"14.9753","redemption_price":"14.9452","nav_total":"10,641,823,485.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"15.1820","change_start":"-0.0595","change_end":"0.3904%","change_type":"fall","selling_price":"15.1973","redemption_price":"15.1668","nav_total":"10,266,127,780.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"15.2415","change_start":"+0.1895","change_end":"1.2590%","change_type":"up","selling_price":"15.2568","redemption_price":"15.2263","nav_total":"9,811,024,155.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"15.0520","change_start":"+0.5499","change_end":"3.7919%","change_type":"up","selling_price":"15.0672","redemption_price":"15.0369","nav_total":"9,415,094,057.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"14.5021","change_start":"-0.0090","change_end":"0.0620%","change_type":"fall","selling_price":"14.5167","redemption_price":"14.4876","nav_total":"8,902,506,888.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"14.5111","change_start":"+0.1132","change_end":"0.7862%","change_type":"up","selling_price":"14.5257","redemption_price":"14.4966","nav_total":"8,767,493,307.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"14.3979","change_start":"+0.3000","change_end":"2.1280%","change_type":"up","selling_price":"14.4124","redemption_price":"14.3835","nav_total":"8,230,675,759.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"14.0979","change_start":"-0.3646","change_end":"2.5210%","change_type":"fall","selling_price":"14.1121","redemption_price":"14.0838","nav_total":"7,890,006,876.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"14.4625","change_start":"+0.2248","change_end":"1.5789%","change_type":"up","selling_price":"14.4771","redemption_price":"14.448","nav_total":"7,987,208,360.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"14.2377","change_start":"+0.4146","change_end":"2.9993%","change_type":"up","selling_price":"14.252","redemption_price":"14.2235","nav_total":"7,809,804,119.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"13.8231","change_start":"+0.2817","change_end":"2.0803%","change_type":"up","selling_price":"13.837","redemption_price":"13.8093","nav_total":"7,373,542,719.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"13.5414","change_start":"+0.0722","change_end":"0.5360%","change_type":"up","selling_price":"13.555","redemption_price":"13.5279","nav_total":"6,766,855,828.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"13.4692","change_start":"-0.0658","change_end":"0.4861%","change_type":"fall","selling_price":"13.4828","redemption_price":"13.4557","nav_total":"6,597,285,657.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"13.5350","change_start":"+0.3344","change_end":"2.5332%","change_type":"up","selling_price":"13.5486","redemption_price":"13.5215","nav_total":"6,748,369,848.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"13.2006","change_start":"+0.0642","change_end":"0.4887%","change_type":"up","selling_price":"13.2139","redemption_price":"13.1874","nav_total":"6,538,958,849.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"13.1364","change_start":"+0.0476","change_end":"0.3637%","change_type":"up","selling_price":"13.1496","redemption_price":"13.1233","nav_total":"6,392,678,490.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"13.0888","change_start":"-0.0269","change_end":"0.2051%","change_type":"fall","selling_price":"13.102","redemption_price":"13.0757","nav_total":"6,286,036,597.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"13.1157","change_start":"-0.0440","change_end":"0.3344%","change_type":"fall","selling_price":"13.1289","redemption_price":"13.1026","nav_total":"6,267,210,885.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"13.1597","change_start":"+0.0843","change_end":"0.6447%","change_type":"up","selling_price":"13.173","redemption_price":"13.1465","nav_total":"6,502,587,299.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"13.0754","change_start":"-0.0427","change_end":"0.3255%","change_type":"fall","selling_price":"13.0886","redemption_price":"13.0623","nav_total":"6,456,448,147.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"13.1181","change_start":"+0.2346","change_end":"1.8209%","change_type":"up","selling_price":"13.1313","redemption_price":"13.105","nav_total":"6,571,484,539.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"12.8835","change_start":"-0.0671","change_end":"0.5181%","change_type":"fall","selling_price":"12.8965","redemption_price":"12.8706","nav_total":"6,381,454,991.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"12.9506","change_start":"+0.0570","change_end":"0.4421%","change_type":"up","selling_price":"12.9637","redemption_price":"12.9376","nav_total":"6,520,027,127.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"12.8936","change_start":"-0.1205","change_end":"0.9259%","change_type":"fall","selling_price":"12.9066","redemption_price":"12.8807","nav_total":"6,730,509,384.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"13.0141","change_start":"+0.0222","change_end":"0.1709%","change_type":"up","selling_price":"13.0272","redemption_price":"13.0011","nav_total":"7,093,772,980.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"12.9919","change_start":"+0.0912","change_end":"0.7069%","change_type":"up","selling_price":"13.005","redemption_price":"12.9789","nav_total":"7,513,098,169.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"12.9007","change_start":"+0.1260","change_end":"0.9863%","change_type":"up","selling_price":"12.9137","redemption_price":"12.8878","nav_total":"8,840,087,484.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"12.7747","change_start":"+0.2152","change_end":"1.7134%","change_type":"up","selling_price":"12.7876","redemption_price":"12.7619","nav_total":"9,233,157,867.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"12.5595","change_start":"-0.0316","change_end":"0.2510%","change_type":"fall","selling_price":"12.5722","redemption_price":"12.5469","nav_total":"9,939,813,601.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"12.5911","change_start":"+0.1548","change_end":"1.2447%","change_type":"up","selling_price":"12.6038","redemption_price":"12.5785","nav_total":"10,089,480,006.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"12.4363","change_start":"-0.0137","change_end":"0.1100%","change_type":"fall","selling_price":"12.4488","redemption_price":"12.4239","nav_total":"9,948,949,006.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"12.4500","change_start":"+0.0639","change_end":"0.5159%","change_type":"up","selling_price":"12.4626","redemption_price":"12.4375","nav_total":"10,027,255,641.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"12.3861","change_start":"+0.1451","change_end":"1.1854%","change_type":"up","selling_price":"12.3986","redemption_price":"12.3737","nav_total":"9,875,873,048.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"12.2410","change_start":"-0.0786","change_end":"0.6380%","change_type":"fall","selling_price":"12.2533","redemption_price":"12.2288","nav_total":"9,486,434,095.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"12.3196","change_start":"-0.2559","change_end":"2.0349%","change_type":"fall","selling_price":"12.332","redemption_price":"12.3073","nav_total":"9,398,318,866.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"12.5755","change_start":"+0.0473","change_end":"0.3775%","change_type":"up","selling_price":"12.5882","redemption_price":"12.5629","nav_total":"9,054,423,627.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"12.5282","change_start":"+0.0506","change_end":"0.4055%","change_type":"up","selling_price":"12.5408","redemption_price":"12.5157","nav_total":"8,352,776,326.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"12.4776","change_start":"-0.1594","change_end":"1.2614%","change_type":"fall","selling_price":"12.4902","redemption_price":"12.4651","nav_total":"7,594,793,929.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"12.6370","change_start":"-0.1299","change_end":"1.0175%","change_type":"fall","selling_price":"12.6497","redemption_price":"12.6244","nav_total":"6,934,846,718.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"12.7669","change_start":"-0.0478","change_end":"0.3730%","change_type":"fall","selling_price":"12.7798","redemption_price":"12.7541","nav_total":"7,067,757,915.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"12.8147","change_start":"+0.0516","change_end":"0.4043%","change_type":"up","selling_price":"12.8276","redemption_price":"12.8019","nav_total":"7,238,987,894.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"12.7631","change_start":"+0.0224","change_end":"0.1758%","change_type":"up","selling_price":"12.776","redemption_price":"12.7503","nav_total":"7,280,583,759.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"12.7407","change_start":"+0.1199","change_end":"0.9500%","change_type":"up","selling_price":"12.7535","redemption_price":"12.728","nav_total":"7,233,274,131.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"12.6208","change_start":"-0.0252","change_end":"0.1993%","change_type":"fall","selling_price":"12.6335","redemption_price":"12.6082","nav_total":"7,077,680,111.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"12.6460","change_start":"+0.0486","change_end":"0.3858%","change_type":"up","selling_price":"12.6587","redemption_price":"12.6334","nav_total":"6,963,608,679.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"12.5974","change_start":"-0.0029","change_end":"0.0230%","change_type":"fall","selling_price":"12.6101","redemption_price":"12.5848","nav_total":"6,807,497,341.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"12.6003","change_start":"-0.0207","change_end":"0.1640%","change_type":"fall","selling_price":"12.613","redemption_price":"12.5877","nav_total":"6,297,484,045.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"12.6210","change_start":"-0.1536","change_end":"1.2024%","change_type":"fall","selling_price":"12.6337","redemption_price":"12.6084","nav_total":"6,116,031,008.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"12.7746","change_start":"+0.0602","change_end":"0.4735%","change_type":"up","selling_price":"12.7875","redemption_price":"12.7618","nav_total":"6,145,245,922.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"12.7144","change_start":"+0.0161","change_end":"0.1268%","change_type":"up","selling_price":"12.7272","redemption_price":"12.7017","nav_total":"6,061,451,090.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"12.6983","change_start":"-0.0795","change_end":"0.6222%","change_type":"fall","selling_price":"12.7111","redemption_price":"12.6856","nav_total":"6,025,167,190.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"12.7778","change_start":"+0.0295","change_end":"0.2314%","change_type":"up","selling_price":"12.7907","redemption_price":"12.765","nav_total":"6,108,441,689.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"12.7483","change_start":"+0.0576","change_end":"0.4539%","change_type":"up","selling_price":"12.7611","redemption_price":"12.7356","nav_total":"6,136,586,139.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"12.6907","change_start":"-0.0481","change_end":"0.3776%","change_type":"fall","selling_price":"12.7035","redemption_price":"12.678","nav_total":"6,089,165,103.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"12.7388","change_start":"+0.0944","change_end":"0.7466%","change_type":"up","selling_price":"12.7516","redemption_price":"12.7261","nav_total":"6,139,615,343.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"12.6444","change_start":"-0.0839","change_end":"0.6592%","change_type":"fall","selling_price":"12.6571","redemption_price":"12.6318","nav_total":"6,185,242,495.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"12.7283","change_start":"+0.0444","change_end":"0.3501%","change_type":"up","selling_price":"12.7411","redemption_price":"12.7156","nav_total":"6,218,536,065.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"12.6839","change_start":"+0.0634","change_end":"0.5024%","change_type":"up","selling_price":"12.6967","redemption_price":"12.6712","nav_total":"6,300,007,525.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"12.6205","change_start":"+0.0091","change_end":"0.0722%","change_type":"up","selling_price":"12.6332","redemption_price":"12.6079","nav_total":"6,288,336,501.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"12.6114","change_start":"+0.0067","change_end":"0.0532%","change_type":"up","selling_price":"12.6241","redemption_price":"12.5988","nav_total":"6,419,925,343.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"12.6047","change_start":"+0.0226","change_end":"0.1796%","change_type":"up","selling_price":"12.6174","redemption_price":"12.5921","nav_total":"6,734,472,121.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"12.5821","change_start":"+0.0814","change_end":"0.6512%","change_type":"up","selling_price":"12.5948","redemption_price":"12.5695","nav_total":"6,796,803,272.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"12.5007","change_start":"+0.0561","change_end":"0.4508%","change_type":"up","selling_price":"12.5133","redemption_price":"12.4882","nav_total":"6,753,093,428.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"12.4446","change_start":"+0.1028","change_end":"0.8329%","change_type":"up","selling_price":"12.4571","redemption_price":"12.4322","nav_total":"6,656,986,258.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"12.3418","change_start":"-0.0356","change_end":"0.2876%","change_type":"fall","selling_price":"12.3542","redemption_price":"12.3295","nav_total":"6,484,753,978.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"12.3774","change_start":"-0.1336","change_end":"1.0679%","change_type":"fall","selling_price":"12.3899","redemption_price":"12.365","nav_total":"6,351,364,599.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"12.5110","change_start":"+0.1493","change_end":"1.2078%","change_type":"up","selling_price":"12.5236","redemption_price":"12.4985","nav_total":"6,190,853,291.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"12.3617","change_start":"-0.2625","change_end":"2.0793%","change_type":"fall","selling_price":"12.3742","redemption_price":"12.3493","nav_total":"5,873,279,315.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"12.6242","change_start":"+0.0640","change_end":"0.5095%","change_type":"up","selling_price":"12.6369","redemption_price":"12.6116","nav_total":"5,940,165,052.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"12.5602","change_start":"-0.0039","change_end":"0.0310%","change_type":"fall","selling_price":"12.5729","redemption_price":"12.5476","nav_total":"5,707,471,372.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"12.5641","change_start":"+0.2280","change_end":"1.8482%","change_type":"up","selling_price":"12.5768","redemption_price":"12.5515","nav_total":"5,518,182,749.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"12.3361","change_start":"-0.3540","change_end":"2.7896%","change_type":"fall","selling_price":"12.3485","redemption_price":"12.3238","nav_total":"5,010,784,489.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"12.6901","change_start":"-0.0620","change_end":"0.4862%","change_type":"fall","selling_price":"12.7029","redemption_price":"12.6774","nav_total":"5,152,451,810.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"12.7521","change_start":"+0.1220","change_end":"0.9659%","change_type":"up","selling_price":"12.765","redemption_price":"12.7393","nav_total":"5,162,644,435.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"12.6301","change_start":"-0.0125","change_end":"0.0989%","change_type":"fall","selling_price":"12.6428","redemption_price":"12.6175","nav_total":"5,128,851,133.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"12.6426","change_start":"+0.1806","change_end":"1.4492%","change_type":"up","selling_price":"12.6553","redemption_price":"12.63","nav_total":"5,137,912,887.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"12.4620","change_start":"+0.0512","change_end":"0.4125%","change_type":"up","selling_price":"12.4746","redemption_price":"12.4495","nav_total":"5,039,325,378.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"12.4108","change_start":"-0.1220","change_end":"0.9734%","change_type":"fall","selling_price":"12.4233","redemption_price":"12.3984","nav_total":"4,981,526,992.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"12.5328","change_start":"+0.0983","change_end":"0.7905%","change_type":"up","selling_price":"12.5454","redemption_price":"12.5203","nav_total":"5,041,228,804.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"12.4345","change_start":"+0.0231","change_end":"0.1861%","change_type":"up","selling_price":"12.447","redemption_price":"12.4221","nav_total":"5,038,107,499.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"12.4114","change_start":"+0.0552","change_end":"0.4467%","change_type":"up","selling_price":"12.4239","redemption_price":"12.399","nav_total":"5,146,183,811.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"12.3562","change_start":"+0.0902","change_end":"0.7354%","change_type":"up","selling_price":"12.3687","redemption_price":"12.3438","nav_total":"5,316,832,130.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"12.2660","change_start":"+0.1603","change_end":"1.3242%","change_type":"up","selling_price":"12.2784","redemption_price":"12.2537","nav_total":"5,449,544,001.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"12.1057","change_start":"-0.0752","change_end":"0.6174%","change_type":"fall","selling_price":"12.1179","redemption_price":"12.0936","nav_total":"5,450,607,171.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"12.1809","change_start":"+0.0312","change_end":"0.2568%","change_type":"up","selling_price":"12.1932","redemption_price":"12.1687","nav_total":"5,600,591,348.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"12.1497","change_start":"+0.0561","change_end":"0.4639%","change_type":"up","selling_price":"12.1619","redemption_price":"12.1376","nav_total":"5,730,787,944.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"12.0936","change_start":"+0.2002","change_end":"1.6833%","change_type":"up","selling_price":"12.1058","redemption_price":"12.0815","nav_total":"5,830,863,538.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"11.8934","change_start":"-0.0080","change_end":"0.0672%","change_type":"fall","selling_price":"11.9054","redemption_price":"11.8815","nav_total":"5,721,142,539.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"11.9014","change_start":"-0.0110","change_end":"0.0923%","change_type":"fall","selling_price":"11.9134","redemption_price":"11.8895","nav_total":"5,703,060,532.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"11.9124","change_start":"+0.0376","change_end":"0.3166%","change_type":"up","selling_price":"11.9244","redemption_price":"11.9005","nav_total":"5,684,652,619.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"11.8748","change_start":"-0.1274","change_end":"1.0615%","change_type":"fall","selling_price":"11.8868","redemption_price":"11.8629","nav_total":"5,623,318,689.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"12.0022","change_start":"+0.0261","change_end":"0.2179%","change_type":"up","selling_price":"12.0143","redemption_price":"11.9902","nav_total":"5,494,082,332.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"11.9761","change_start":"-0.0048","change_end":"0.0401%","change_type":"fall","selling_price":"11.9882","redemption_price":"11.9641","nav_total":"5,361,833,087.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"11.9809","change_start":"-0.0637","change_end":"0.5289%","change_type":"fall","selling_price":"11.993","redemption_price":"11.9689","nav_total":"5,248,208,939.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"12.0446","change_start":"-0.1068","change_end":"0.8789%","change_type":"fall","selling_price":"12.0567","redemption_price":"12.0326","nav_total":"5,188,624,621.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"12.1514","change_start":"+0.0643","change_end":"0.5320%","change_type":"up","selling_price":"12.1637","redemption_price":"12.1392","nav_total":"5,238,428,241.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"12.0871","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0993","redemption_price":"12.075","nav_total":"5,172,760,909.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"12.0864","change_start":"+0.0593","change_end":"0.4931%","change_type":"up","selling_price":"12.0986","redemption_price":"12.0743","nav_total":"5,169,797,948.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"12.0271","change_start":"-0.4779","change_end":"3.8217%","change_type":"fall","selling_price":"12.0392","redemption_price":"12.0151","nav_total":"5,459,034,877.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"12.5050","change_start":"+0.6752","change_end":"5.7076%","change_type":"up","selling_price":"12.5176","redemption_price":"12.4925","nav_total":"5,630,973,634.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"11.8298","change_start":"-0.0121","change_end":"0.1022%","change_type":"fall","selling_price":"11.8417","redemption_price":"11.818","nav_total":"5,254,659,421.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"11.8419","change_start":"-0.0970","change_end":"0.8125%","change_type":"fall","selling_price":"11.8538","redemption_price":"11.8301","nav_total":"5,183,265,509.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"11.9389","change_start":"-0.0952","change_end":"0.7911%","change_type":"fall","selling_price":"11.9509","redemption_price":"11.927","nav_total":"5,200,302,548.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"12.0341","change_start":"+0.0693","change_end":"0.5792%","change_type":"up","selling_price":"12.0462","redemption_price":"12.0221","nav_total":"5,222,880,937.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"11.9648","change_start":"-0.0880","change_end":"0.7301%","change_type":"fall","selling_price":"11.9769","redemption_price":"11.9528","nav_total":"5,136,401,798.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"12.0528","change_start":"+0.0378","change_end":"0.3146%","change_type":"up","selling_price":"12.065","redemption_price":"12.0407","nav_total":"5,191,479,316.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"12.0150","change_start":"-0.0220","change_end":"0.1828%","change_type":"fall","selling_price":"12.0271","redemption_price":"12.003","nav_total":"5,243,632,587.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"12.0370","change_start":"-0.0715","change_end":"0.5905%","change_type":"fall","selling_price":"12.0491","redemption_price":"12.025","nav_total":"5,310,202,080.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"12.1085","change_start":"+0.1321","change_end":"1.1030%","change_type":"up","selling_price":"12.1207","redemption_price":"12.0964","nav_total":"5,467,406,824.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"11.9764","change_start":"-0.1042","change_end":"0.8625%","change_type":"fall","selling_price":"11.9885","redemption_price":"11.9644","nav_total":"5,542,802,506.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"12.0806","change_start":"+0.0477","change_end":"0.3964%","change_type":"up","selling_price":"12.0928","redemption_price":"12.0685","nav_total":"5,761,768,637.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"12.0329","change_start":"+0.1160","change_end":"0.9734%","change_type":"up","selling_price":"12.045","redemption_price":"12.0209","nav_total":"6,089,243,052.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"11.9169","change_start":"+0.0345","change_end":"0.2903%","change_type":"up","selling_price":"11.9289","redemption_price":"11.905","nav_total":"6,197,115,249.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"11.8824","change_start":"+0.0395","change_end":"0.3335%","change_type":"up","selling_price":"11.8944","redemption_price":"11.8705","nav_total":"6,291,918,257.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"11.8429","change_start":"-0.0725","change_end":"0.6085%","change_type":"fall","selling_price":"11.8548","redemption_price":"11.8311","nav_total":"6,587,537,634.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"11.9154","change_start":"+0.0956","change_end":"0.8088%","change_type":"up","selling_price":"11.9274","redemption_price":"11.9035","nav_total":"6,867,982,860.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"11.8198","change_start":"+0.0448","change_end":"0.3805%","change_type":"up","selling_price":"11.8317","redemption_price":"11.808","nav_total":"6,991,776,553.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"11.7750","change_start":"-0.0270","change_end":"0.2288%","change_type":"fall","selling_price":"11.7869","redemption_price":"11.7632","nav_total":"7,394,389,445.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"11.8020","change_start":"+0.1497","change_end":"1.2847%","change_type":"up","selling_price":"11.8139","redemption_price":"11.7902","nav_total":"7,686,317,696.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"11.6523","change_start":"+0.0199","change_end":"0.1711%","change_type":"up","selling_price":"11.6641","redemption_price":"11.6406","nav_total":"7,706,611,756.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"11.6324","change_start":"+0.1046","change_end":"0.9074%","change_type":"up","selling_price":"11.6441","redemption_price":"11.6208","nav_total":"7,728,791,953.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"11.5278","change_start":"+0.0675","change_end":"0.5890%","change_type":"up","selling_price":"11.5394","redemption_price":"11.5163","nav_total":"7,652,793,479.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"11.4603","change_start":"-0.0678","change_end":"0.5881%","change_type":"fall","selling_price":"11.4719","redemption_price":"11.4488","nav_total":"7,769,647,907.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"11.5281","change_start":"+0.0631","change_end":"0.5504%","change_type":"up","selling_price":"11.5397","redemption_price":"11.5166","nav_total":"7,819,455,902.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"11.4650","change_start":"-0.0477","change_end":"0.4143%","change_type":"fall","selling_price":"11.4766","redemption_price":"11.4535","nav_total":"7,790,239,183.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"11.5127","change_start":"+0.0560","change_end":"0.4888%","change_type":"up","selling_price":"11.5243","redemption_price":"11.5012","nav_total":"7,835,819,404.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"11.4567","change_start":"+0.0304","change_end":"0.2661%","change_type":"up","selling_price":"11.4683","redemption_price":"11.4452","nav_total":"7,777,959,440.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"11.4263","change_start":"+0.0734","change_end":"0.6465%","change_type":"up","selling_price":"11.4378","redemption_price":"11.4149","nav_total":"7,702,928,487.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"11.3529","change_start":"+0.0424","change_end":"0.3749%","change_type":"up","selling_price":"11.3644","redemption_price":"11.3415","nav_total":"7,626,530,141.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"11.3105","change_start":"+0.0257","change_end":"0.2277%","change_type":"up","selling_price":"11.3219","redemption_price":"11.2992","nav_total":"7,523,107,307.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"11.2848","change_start":"+0.1366","change_end":"1.2253%","change_type":"up","selling_price":"11.2962","redemption_price":"11.2735","nav_total":"7,494,054,770.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"11.1482","change_start":"-0.1714","change_end":"1.5142%","change_type":"fall","selling_price":"11.1594","redemption_price":"11.1371","nav_total":"7,202,856,906.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"11.3196","change_start":"-0.0098","change_end":"0.0865%","change_type":"fall","selling_price":"11.331","redemption_price":"11.3083","nav_total":"7,253,549,282.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"11.3294","change_start":"+0.0527","change_end":"0.4673%","change_type":"up","selling_price":"11.3408","redemption_price":"11.3181","nav_total":"7,189,096,388.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"11.2767","change_start":"-0.1468","change_end":"1.2851%","change_type":"fall","selling_price":"11.2881","redemption_price":"11.2654","nav_total":"7,046,546,395.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"11.4235","change_start":"+0.0048","change_end":"0.0420%","change_type":"up","selling_price":"11.435","redemption_price":"11.4121","nav_total":"7,114,396,041.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"11.4187","change_start":"-0.1278","change_end":"1.1068%","change_type":"fall","selling_price":"11.4302","redemption_price":"11.4073","nav_total":"6,798,593,892.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"11.5465","change_start":"-0.0573","change_end":"0.4938%","change_type":"fall","selling_price":"11.5581","redemption_price":"11.535","nav_total":"6,793,221,205.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"11.6038","change_start":"+0.0372","change_end":"0.3216%","change_type":"up","selling_price":"11.6155","redemption_price":"11.5922","nav_total":"6,727,193,536.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"11.5666","change_start":"+0.0416","change_end":"0.3610%","change_type":"up","selling_price":"11.5783","redemption_price":"11.555","nav_total":"6,592,916,303.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"11.5250","change_start":"-0.0744","change_end":"0.6414%","change_type":"fall","selling_price":"11.5366","redemption_price":"11.5135","nav_total":"6,438,732,485.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"11.5994","change_start":"-0.1014","change_end":"0.8666%","change_type":"fall","selling_price":"11.6111","redemption_price":"11.5878","nav_total":"6,419,205,027.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"11.7008","change_start":"+0.0151","change_end":"0.1292%","change_type":"up","selling_price":"11.7126","redemption_price":"11.6891","nav_total":"6,453,978,576.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"11.6857","change_start":"+0.0177","change_end":"0.1517%","change_type":"up","selling_price":"11.6975","redemption_price":"11.674","nav_total":"6,382,465,324.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"11.6680","change_start":"+0.0528","change_end":"0.4546%","change_type":"up","selling_price":"11.6798","redemption_price":"11.6563","nav_total":"6,285,089,578.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"11.6152","change_start":"+0.0795","change_end":"0.6892%","change_type":"up","selling_price":"11.6269","redemption_price":"11.6036","nav_total":"6,108,064,401.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"11.5357","change_start":"-0.0976","change_end":"0.8390%","change_type":"fall","selling_price":"11.5473","redemption_price":"11.5242","nav_total":"5,799,327,405.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"11.6333","change_start":"-0.0570","change_end":"0.4876%","change_type":"fall","selling_price":"11.645","redemption_price":"11.6217","nav_total":"5,471,861,761.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"11.6903","change_start":"-0.1829","change_end":"1.5404%","change_type":"fall","selling_price":"11.7021","redemption_price":"11.6786","nav_total":"5,131,365,317.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"11.8732","change_start":"-0.2623","change_end":"2.1614%","change_type":"fall","selling_price":"11.8852","redemption_price":"11.8613","nav_total":"5,197,546,363.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"12.1355","change_start":"+0.0766","change_end":"0.6352%","change_type":"up","selling_price":"12.1477","redemption_price":"12.1234","nav_total":"5,338,096,000.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"12.0589","change_start":"+0.1123","change_end":"0.9400%","change_type":"up","selling_price":"12.0711","redemption_price":"12.0468","nav_total":"5,312,854,538.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"11.9466","change_start":"+0.0551","change_end":"0.4634%","change_type":"up","selling_price":"11.9586","redemption_price":"11.9347","nav_total":"5,159,485,938.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"11.8915","change_start":"-0.0201","change_end":"0.1687%","change_type":"fall","selling_price":"11.9035","redemption_price":"11.8796","nav_total":"5,029,563,390.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"11.9116","change_start":"+0.0084","change_end":"0.0706%","change_type":"up","selling_price":"11.9236","redemption_price":"11.8997","nav_total":"4,919,759,355.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"11.9032","change_start":"-0.0346","change_end":"0.2898%","change_type":"fall","selling_price":"11.9152","redemption_price":"11.8913","nav_total":"4,855,781,249.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"11.9378","change_start":"+0.0168","change_end":"0.1409%","change_type":"up","selling_price":"11.9498","redemption_price":"11.9259","nav_total":"4,838,246,268.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"11.9210","change_start":"+0.0202","change_end":"0.1697%","change_type":"up","selling_price":"11.933","redemption_price":"11.9091","nav_total":"4,775,221,902.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"11.9008","change_start":"+0.0666","change_end":"0.5628%","change_type":"up","selling_price":"11.9128","redemption_price":"11.8889","nav_total":"4,684,445,207.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"11.8342","change_start":"-0.0856","change_end":"0.7181%","change_type":"fall","selling_price":"11.8461","redemption_price":"11.8224","nav_total":"4,435,774,043.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"11.9198","change_start":"-0.0420","change_end":"0.3511%","change_type":"fall","selling_price":"11.9318","redemption_price":"11.9079","nav_total":"4,290,779,125.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"11.9618","change_start":"-0.0878","change_end":"0.7287%","change_type":"fall","selling_price":"11.9739","redemption_price":"11.9498","nav_total":"4,273,397,070.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"12.0496","change_start":"+0.1225","change_end":"1.0271%","change_type":"up","selling_price":"12.0617","redemption_price":"12.0376","nav_total":"4,250,151,342.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"11.9271","change_start":"-0.0114","change_end":"0.0955%","change_type":"fall","selling_price":"11.9391","redemption_price":"11.9152","nav_total":"4,156,597,849.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"11.9385","change_start":"-0.0518","change_end":"0.4320%","change_type":"fall","selling_price":"11.9505","redemption_price":"11.9266","nav_total":"4,054,909,763.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"11.9903","change_start":"-0.1716","change_end":"1.4110%","change_type":"fall","selling_price":"12.0024","redemption_price":"11.9783","nav_total":"4,090,862,634.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"12.1619","change_start":"+0.2293","change_end":"1.9216%","change_type":"up","selling_price":"12.1742","redemption_price":"12.1497","nav_total":"4,296,516,992.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"11.9326","change_start":"-0.0096","change_end":"0.0804%","change_type":"fall","selling_price":"11.9446","redemption_price":"11.9207","nav_total":"4,334,200,964.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"11.9422","change_start":"+0.0299","change_end":"0.2510%","change_type":"up","selling_price":"11.9542","redemption_price":"11.9303","nav_total":"4,453,295,497.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"11.9123","change_start":"+0.1322","change_end":"1.1222%","change_type":"up","selling_price":"11.9243","redemption_price":"11.9004","nav_total":"4,707,635,337.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"11.7801","change_start":"+0.0247","change_end":"0.2101%","change_type":"up","selling_price":"11.792","redemption_price":"11.7683","nav_total":"4,621,053,273.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"11.7554","change_start":"+0.0081","change_end":"0.0690%","change_type":"up","selling_price":"11.7673","redemption_price":"11.7436","nav_total":"4,586,524,425.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"11.7473","change_start":"-0.0293","change_end":"0.2488%","change_type":"fall","selling_price":"11.7591","redemption_price":"11.7356","nav_total":"4,591,905,351.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"11.7766","change_start":"-0.0459","change_end":"0.3882%","change_type":"fall","selling_price":"11.7885","redemption_price":"11.7648","nav_total":"4,615,334,639.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"11.8225","change_start":"+0.0826","change_end":"0.7036%","change_type":"up","selling_price":"11.8344","redemption_price":"11.8107","nav_total":"4,614,046,611.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"11.7399","change_start":"+0.0276","change_end":"0.2356%","change_type":"up","selling_price":"11.7517","redemption_price":"11.7282","nav_total":"4,558,113,952.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"11.7123","change_start":"+0.0112","change_end":"0.0957%","change_type":"up","selling_price":"11.7241","redemption_price":"11.7006","nav_total":"4,488,742,569.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"11.7011","change_start":"+0.0096","change_end":"0.0821%","change_type":"up","selling_price":"11.7129","redemption_price":"11.6894","nav_total":"4,380,789,596.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"11.6915","change_start":"-0.0176","change_end":"0.1503%","change_type":"fall","selling_price":"11.7033","redemption_price":"11.6798","nav_total":"4,151,414,841.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"11.7091","change_start":"-0.0383","change_end":"0.3260%","change_type":"fall","selling_price":"11.7209","redemption_price":"11.6974","nav_total":"3,964,421,775.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"11.7474","change_start":"-0.1423","change_end":"1.1968%","change_type":"fall","selling_price":"11.7592","redemption_price":"11.7357","nav_total":"3,768,212,074.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"11.8897","change_start":"-0.1884","change_end":"1.5598%","change_type":"fall","selling_price":"11.9017","redemption_price":"11.8778","nav_total":"3,880,777,261.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"12.0781","change_start":"+0.0113","change_end":"0.0936%","change_type":"up","selling_price":"12.0903","redemption_price":"12.066","nav_total":"4,053,106,100.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"12.0668","change_start":"+0.0067","change_end":"0.0556%","change_type":"up","selling_price":"12.079","redemption_price":"12.0547","nav_total":"4,073,091,946.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"12.0601","change_start":"+0.1642","change_end":"1.3803%","change_type":"up","selling_price":"12.0723","redemption_price":"12.048","nav_total":"4,261,907,538.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"11.8959","change_start":"+0.2122","change_end":"1.8162%","change_type":"up","selling_price":"11.9079","redemption_price":"11.884","nav_total":"4,354,289,669.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"11.6837","change_start":"+0.0418","change_end":"0.3590%","change_type":"up","selling_price":"11.6955","redemption_price":"11.672","nav_total":"4,189,313,248.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"11.6419","change_start":"-0.0149","change_end":"0.1278%","change_type":"fall","selling_price":"11.6536","redemption_price":"11.6303","nav_total":"4,164,587,064.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"11.6568","change_start":"-0.0540","change_end":"0.4611%","change_type":"fall","selling_price":"11.6686","redemption_price":"11.6451","nav_total":"4,145,502,253.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"11.7108","change_start":"+0.1844","change_end":"1.5998%","change_type":"up","selling_price":"11.7226","redemption_price":"11.6991","nav_total":"4,109,789,329.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"11.5264","change_start":"+0.0846","change_end":"0.7394%","change_type":"up","selling_price":"11.538","redemption_price":"11.5149","nav_total":"3,935,696,194.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"11.4418","change_start":"-0.0408","change_end":"0.3553%","change_type":"fall","selling_price":"11.4533","redemption_price":"11.4304","nav_total":"3,855,457,638.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"11.4826","change_start":"-0.0139","change_end":"0.1209%","change_type":"fall","selling_price":"11.4942","redemption_price":"11.4711","nav_total":"3,825,463,866.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"11.4965","change_start":"+0.1379","change_end":"1.2141%","change_type":"up","selling_price":"11.5081","redemption_price":"11.485","nav_total":"3,727,687,234.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"11.3586","change_start":"-0.2108","change_end":"1.8220%","change_type":"fall","selling_price":"11.3701","redemption_price":"11.3472","nav_total":"3,526,140,119.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"11.5694","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5811","redemption_price":"11.5578","nav_total":"3,426,725,330.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"11.5693","change_start":"-0.1676","change_end":"1.4280%","change_type":"fall","selling_price":"11.581","redemption_price":"11.5577","nav_total":"3,148,135,868.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"11.7369","change_start":"+0.0704","change_end":"0.6034%","change_type":"up","selling_price":"11.7487","redemption_price":"11.7252","nav_total":"3,149,197,339.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"11.6665","change_start":"-0.1562","change_end":"1.3212%","change_type":"fall","selling_price":"11.6783","redemption_price":"11.6548","nav_total":"3,051,085,269.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"11.8227","change_start":"-0.0125","change_end":"0.1056%","change_type":"fall","selling_price":"11.8346","redemption_price":"11.8109","nav_total":"3,100,056,022.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"11.8352","change_start":"+0.1623","change_end":"1.3904%","change_type":"up","selling_price":"11.8471","redemption_price":"11.8234","nav_total":"3,139,974,397.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"11.6729","change_start":"+0.1240","change_end":"1.0737%","change_type":"up","selling_price":"11.6847","redemption_price":"11.6612","nav_total":"3,068,446,618.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"11.5489","change_start":"-0.0425","change_end":"0.3667%","change_type":"fall","selling_price":"11.5605","redemption_price":"11.5374","nav_total":"3,020,871,117.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"11.5914","change_start":"+0.1105","change_end":"0.9625%","change_type":"up","selling_price":"11.6031","redemption_price":"11.5798","nav_total":"3,030,040,145.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"11.4809","change_start":"-0.2020","change_end":"1.7290%","change_type":"fall","selling_price":"11.4925","redemption_price":"11.4694","nav_total":"2,979,271,698.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"11.6829","change_start":"+0.1109","change_end":"0.9583%","change_type":"up","selling_price":"11.6947","redemption_price":"11.6712","nav_total":"2,951,515,446.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"11.5720","change_start":"+0.1384","change_end":"1.2105%","change_type":"up","selling_price":"11.5837","redemption_price":"11.5604","nav_total":"2,924,021,319.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"11.4336","change_start":"+0.0696","change_end":"0.6125%","change_type":"up","selling_price":"11.4451","redemption_price":"11.4222","nav_total":"2,883,626,611.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"11.3640","change_start":"+0.0299","change_end":"0.2638%","change_type":"up","selling_price":"11.3755","redemption_price":"11.3526","nav_total":"2,744,196,640.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"11.3341","change_start":"+0.0215","change_end":"0.1901%","change_type":"up","selling_price":"11.3455","redemption_price":"11.3228","nav_total":"2,670,048,563.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"11.3126","change_start":"-0.2583","change_end":"2.2323%","change_type":"fall","selling_price":"11.3297","redemption_price":"11.2956","nav_total":"2,660,108,389.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"11.5709","change_start":"+0.1397","change_end":"1.2221%","change_type":"up","selling_price":"11.5884","redemption_price":"11.5535","nav_total":"2,763,654,605.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"11.4312","change_start":"-0.0697","change_end":"0.6060%","change_type":"fall","selling_price":"11.4484","redemption_price":"11.4141","nav_total":"2,745,867,307.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"11.5009","change_start":"+0.0065","change_end":"0.0565%","change_type":"up","selling_price":"11.5183","redemption_price":"11.4836","nav_total":"2,774,730,940.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"11.4944","change_start":"+0.0443","change_end":"0.3869%","change_type":"up","selling_price":"11.5117","redemption_price":"11.4772","nav_total":"2,772,390,948.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"11.4501","change_start":"+0.0104","change_end":"0.0909%","change_type":"up","selling_price":"11.4674","redemption_price":"11.4329","nav_total":"2,787,335,309.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"11.4397","change_start":"+0.0847","change_end":"0.7459%","change_type":"up","selling_price":"11.457","redemption_price":"11.4225","nav_total":"2,813,431,337.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"11.3550","change_start":"-0.0265","change_end":"0.2328%","change_type":"fall","selling_price":"11.3721","redemption_price":"11.338","nav_total":"2,800,932,304.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"11.3815","change_start":"+0.0077","change_end":"0.0677%","change_type":"up","selling_price":"11.3987","redemption_price":"11.3644","nav_total":"2,805,892,953.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"11.3738","change_start":"+0.0872","change_end":"0.7726%","change_type":"up","selling_price":"11.391","redemption_price":"11.3567","nav_total":"2,837,613,335.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"11.2866","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.3036","redemption_price":"11.2697","nav_total":"2,872,320,594.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"11.2856","change_start":"+0.1345","change_end":"1.2062%","change_type":"up","selling_price":"11.3026","redemption_price":"11.2687","nav_total":"2,916,853,904.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"11.1511","change_start":"+0.0779","change_end":"0.7035%","change_type":"up","selling_price":"11.1679","redemption_price":"11.1344","nav_total":"2,881,319,472.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"11.0732","change_start":"-0.0966","change_end":"0.8648%","change_type":"fall","selling_price":"11.0899","redemption_price":"11.0566","nav_total":"2,831,259,001.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"11.1698","change_start":"-0.0340","change_end":"0.3035%","change_type":"fall","selling_price":"11.1867","redemption_price":"11.153","nav_total":"2,854,987,182.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"11.2038","change_start":"+0.0795","change_end":"0.7147%","change_type":"up","selling_price":"11.2207","redemption_price":"11.187","nav_total":"2,877,876,147.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"11.1243","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.1411","redemption_price":"11.1076","nav_total":"2,869,878,296.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"11.1230","change_start":"-0.0245","change_end":"0.2198%","change_type":"fall","selling_price":"11.1398","redemption_price":"11.1063","nav_total":"2,876,933,574.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"11.1475","change_start":"+0.0275","change_end":"0.2473%","change_type":"up","selling_price":"11.1643","redemption_price":"11.1308","nav_total":"2,969,572,500.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"11.1200","change_start":"-0.0239","change_end":"0.2145%","change_type":"fall","selling_price":"11.1368","redemption_price":"11.1033","nav_total":"2,962,699,803.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"11.1439","change_start":"+0.1249","change_end":"1.1335%","change_type":"up","selling_price":"11.1607","redemption_price":"11.1272","nav_total":"2,980,168,831.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"11.0190","change_start":"-0.0182","change_end":"0.1649%","change_type":"fall","selling_price":"11.0356","redemption_price":"11.0025","nav_total":"2,938,775,077.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"11.0372","change_start":"-0.0051","change_end":"0.0462%","change_type":"fall","selling_price":"11.0539","redemption_price":"11.0206","nav_total":"2,933,021,769.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"11.0423","change_start":"-0.0424","change_end":"0.3825%","change_type":"fall","selling_price":"11.059","redemption_price":"11.0257","nav_total":"2,944,071,868.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"11.0847","change_start":"+0.0434","change_end":"0.3931%","change_type":"up","selling_price":"11.1014","redemption_price":"11.0681","nav_total":"2,967,441,667.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"11.0413","change_start":"+0.1281","change_end":"1.1738%","change_type":"up","selling_price":"11.058","redemption_price":"11.0247","nav_total":"2,948,595,381.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"10.9132","change_start":"-0.0701","change_end":"0.6382%","change_type":"fall","selling_price":"10.9297","redemption_price":"10.8968","nav_total":"2,944,211,567.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"10.9833","change_start":"-0.0094","change_end":"0.0855%","change_type":"fall","selling_price":"10.9999","redemption_price":"10.9668","nav_total":"2,970,369,982.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"10.9927","change_start":"+0.0043","change_end":"0.0391%","change_type":"up","selling_price":"11.0093","redemption_price":"10.9762","nav_total":"3,005,790,055.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"10.9884","change_start":"+0.0570","change_end":"0.5214%","change_type":"up","selling_price":"11.005","redemption_price":"10.9719","nav_total":"3,022,329,920.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"10.9314","change_start":"-0.0431","change_end":"0.3927%","change_type":"fall","selling_price":"10.9479","redemption_price":"10.915","nav_total":"3,036,978,557.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"10.9745","change_start":"+0.0378","change_end":"0.3456%","change_type":"up","selling_price":"10.9911","redemption_price":"10.958","nav_total":"3,085,039,015.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"10.9367","change_start":"+0.1935","change_end":"1.8011%","change_type":"up","selling_price":"10.9532","redemption_price":"10.9203","nav_total":"3,069,865,353.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"10.7432","change_start":"+0.0019","change_end":"0.0177%","change_type":"up","selling_price":"10.7594","redemption_price":"10.7271","nav_total":"3,008,232,067.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"10.7413","change_start":"+0.0097","change_end":"0.0904%","change_type":"up","selling_price":"10.7575","redemption_price":"10.7252","nav_total":"2,973,738,627.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"10.7316","change_start":"-0.0148","change_end":"0.1377%","change_type":"fall","selling_price":"10.7478","redemption_price":"10.7155","nav_total":"2,970,526,918.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"10.7464","change_start":"+0.0187","change_end":"0.1743%","change_type":"up","selling_price":"10.7626","redemption_price":"10.7303","nav_total":"2,955,512,337.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"10.7277","change_start":"+0.0920","change_end":"0.8650%","change_type":"up","selling_price":"10.7439","redemption_price":"10.7116","nav_total":"2,919,932,157.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"10.6357","change_start":"+0.0085","change_end":"0.0800%","change_type":"up","selling_price":"10.6518","redemption_price":"10.6197","nav_total":"2,879,659,867.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"10.6272","change_start":"+0.1119","change_end":"1.0642%","change_type":"up","selling_price":"10.6432","redemption_price":"10.6113","nav_total":"2,842,726,352.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"10.5153","change_start":"+0.0114","change_end":"0.1085%","change_type":"up","selling_price":"10.5312","redemption_price":"10.4995","nav_total":"2,760,471,856.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"10.5039","change_start":"+0.0318","change_end":"0.3037%","change_type":"up","selling_price":"10.5198","redemption_price":"10.4881","nav_total":"2,677,492,829.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"10.4721","change_start":"-0.1718","change_end":"1.6141%","change_type":"fall","selling_price":"10.4879","redemption_price":"10.4564","nav_total":"2,541,108,161.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"10.6439","change_start":"-0.1216","change_end":"1.1295%","change_type":"fall","selling_price":"10.66","redemption_price":"10.6279","nav_total":"2,552,460,285.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"10.7655","change_start":"+0.0815","change_end":"0.7628%","change_type":"up","selling_price":"10.7817","redemption_price":"10.7494","nav_total":"2,558,964,380.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"10.6840","change_start":"+0.0020","change_end":"0.0187%","change_type":"up","selling_price":"10.7001","redemption_price":"10.668","nav_total":"2,496,274,516.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"10.6820","change_start":"+0.0454","change_end":"0.4268%","change_type":"up","selling_price":"10.6981","redemption_price":"10.666","nav_total":"2,465,805,787.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"10.6366","change_start":"-0.0922","change_end":"0.8594%","change_type":"fall","selling_price":"10.6527","redemption_price":"10.6206","nav_total":"2,386,399,400.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"10.7288","change_start":"-0.0932","change_end":"0.8612%","change_type":"fall","selling_price":"10.745","redemption_price":"10.7127","nav_total":"2,382,769,077.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"10.8220","change_start":"-0.0643","change_end":"0.5907%","change_type":"fall","selling_price":"10.8383","redemption_price":"10.8058","nav_total":"2,382,553,815.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"10.8863","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9027","redemption_price":"10.87","nav_total":"2,386,986,844.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"10.8855","change_start":"+0.0560","change_end":"0.5171%","change_type":"up","selling_price":"10.9019","redemption_price":"10.8692","nav_total":"2,369,383,324.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"10.8295","change_start":"-0.0320","change_end":"0.2946%","change_type":"fall","selling_price":"10.8458","redemption_price":"10.8133","nav_total":"2,324,577,389.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"10.8615","change_start":"+0.0999","change_end":"0.9283%","change_type":"up","selling_price":"10.8779","redemption_price":"10.8452","nav_total":"2,304,877,873.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"10.7616","change_start":"-0.0635","change_end":"0.5866%","change_type":"fall","selling_price":"10.7821","redemption_price":"10.7413","nav_total":"2,176,104,807.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"10.8251","change_start":"+0.1342","change_end":"1.2553%","change_type":"up","selling_price":"10.8453","redemption_price":"10.8049","nav_total":"2,161,486,771.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"10.6909","change_start":"-0.2097","change_end":"1.9237%","change_type":"fall","selling_price":"10.7106","redemption_price":"10.6714","nav_total":"2,074,674,513.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"10.9006","change_start":"+0.0093","change_end":"0.0854%","change_type":"up","selling_price":"10.9216","redemption_price":"10.8798","nav_total":"2,038,149,484.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"10.8913","change_start":"+0.0323","change_end":"0.2974%","change_type":"up","selling_price":"10.9123","redemption_price":"10.8704","nav_total":"1,985,888,269.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"10.8590","change_start":"-0.2773","change_end":"2.4901%","change_type":"fall","selling_price":"10.8803","redemption_price":"10.8378","nav_total":"1,811,554,517.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"11.1363","change_start":"-0.1391","change_end":"1.2337%","change_type":"fall","selling_price":"11.1591","redemption_price":"11.1136","nav_total":"1,841,408,927.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"11.2754","change_start":"-0.1748","change_end":"1.5266%","change_type":"fall","selling_price":"11.2983","redemption_price":"11.2526","nav_total":"1,818,855,792.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"11.4502","change_start":"+0.0933","change_end":"0.8215%","change_type":"up","selling_price":"11.474","redemption_price":"11.4265","nav_total":"1,885,778,399.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"11.3569","change_start":"+0.0918","change_end":"0.8149%","change_type":"up","selling_price":"11.3802","redemption_price":"11.3338","nav_total":"1,850,983,584.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"11.2651","change_start":"-0.0604","change_end":"0.5333%","change_type":"fall","selling_price":"11.288","redemption_price":"11.2423","nav_total":"1,808,742,925.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"11.3255","change_start":"+0.0200","change_end":"0.1769%","change_type":"up","selling_price":"11.3488","redemption_price":"11.3023","nav_total":"1,800,743,333.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"11.3055","change_start":"-0.1574","change_end":"1.3731%","change_type":"fall","selling_price":"11.3288","redemption_price":"11.2824","nav_total":"1,776,981,425.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"11.4629","change_start":"+0.0988","change_end":"0.8694%","change_type":"up","selling_price":"11.4868","redemption_price":"11.4391","nav_total":"1,858,248,077.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"11.3641","change_start":"+0.1146","change_end":"1.0187%","change_type":"up","selling_price":"11.3875","redemption_price":"11.341","nav_total":"1,860,975,207.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"11.2495","change_start":"-0.0220","change_end":"0.1952%","change_type":"fall","selling_price":"11.2722","redemption_price":"11.2269","nav_total":"1,838,839,481.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"11.2715","change_start":"+0.0960","change_end":"0.8590%","change_type":"up","selling_price":"11.2943","redemption_price":"11.2487","nav_total":"1,828,278,146.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"11.1755","change_start":"-0.0688","change_end":"0.6119%","change_type":"fall","selling_price":"11.1979","redemption_price":"11.1532","nav_total":"1,797,070,170.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"11.2443","change_start":"+0.0926","change_end":"0.8304%","change_type":"up","selling_price":"11.2672","redemption_price":"11.2216","nav_total":"1,798,323,812.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"11.1517","change_start":"-0.0242","change_end":"0.2165%","change_type":"fall","selling_price":"11.174","redemption_price":"11.1295","nav_total":"1,759,908,309.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"11.1759","change_start":"-0.1090","change_end":"0.9659%","change_type":"fall","selling_price":"11.1984","redemption_price":"11.1535","nav_total":"1,771,657,921.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"11.2849","change_start":"-0.0773","change_end":"0.6803%","change_type":"fall","selling_price":"11.3078","redemption_price":"11.2621","nav_total":"1,823,813,861.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"11.3622","change_start":"+0.2607","change_end":"2.3483%","change_type":"up","selling_price":"11.3856","redemption_price":"11.339","nav_total":"1,828,906,179.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"11.1015","change_start":"+0.0764","change_end":"0.6930%","change_type":"up","selling_price":"11.1235","redemption_price":"11.0797","nav_total":"1,788,083,859.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"11.0251","change_start":"-0.1306","change_end":"1.1707%","change_type":"fall","selling_price":"11.0467","redemption_price":"11.0037","nav_total":"1,767,643,812.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"11.1557","change_start":"-0.0062","change_end":"0.0555%","change_type":"fall","selling_price":"11.178","redemption_price":"11.1336","nav_total":"1,783,896,612.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"11.1619","change_start":"-0.0355","change_end":"0.3170%","change_type":"fall","selling_price":"11.1843","redemption_price":"11.1398","nav_total":"1,793,284,554.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"11.1974","change_start":"+0.0931","change_end":"0.8384%","change_type":"up","selling_price":"11.2199","redemption_price":"11.1749","nav_total":"1,770,264,539.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"11.1043","change_start":"+0.0044","change_end":"0.0396%","change_type":"up","selling_price":"11.1264","redemption_price":"11.0824","nav_total":"1,756,590,085.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"11.0999","change_start":"-0.0038","change_end":"0.0342%","change_type":"fall","selling_price":"11.122","redemption_price":"11.0779","nav_total":"1,730,717,673.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"11.1037","change_start":"+0.2043","change_end":"1.8744%","change_type":"up","selling_price":"11.1261","redemption_price":"11.0815","nav_total":"1,677,221,364.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"10.8994","change_start":"+0.0415","change_end":"0.3822%","change_type":"up","selling_price":"10.9207","redemption_price":"10.8782","nav_total":"1,624,087,299.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"10.8579","change_start":"-0.2466","change_end":"2.2207%","change_type":"fall","selling_price":"10.8801","redemption_price":"10.8358","nav_total":"1,575,194,147.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"11.1045","change_start":"+0.0280","change_end":"0.2528%","change_type":"up","selling_price":"11.1328","redemption_price":"11.0764","nav_total":"1,620,291,534.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"11.0765","change_start":"-0.1970","change_end":"1.7475%","change_type":"fall","selling_price":"11.1","redemption_price":"11.0532","nav_total":"1,628,094,444.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"11.2735","change_start":"-0.0279","change_end":"0.2469%","change_type":"fall","selling_price":"11.298","redemption_price":"11.2491","nav_total":"1,683,323,882.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"11.3014","change_start":"+0.0412","change_end":"0.3659%","change_type":"up","selling_price":"11.3247","redemption_price":"11.2784","nav_total":"1,762,640,621.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"11.2602","change_start":"-0.0142","change_end":"0.1259%","change_type":"fall","selling_price":"11.283","redemption_price":"11.2376","nav_total":"1,818,484,231.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"11.2744","change_start":"+0.2350","change_end":"2.1287%","change_type":"up","selling_price":"11.297","redemption_price":"11.252","nav_total":"1,900,275,324.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"11.0394","change_start":"+0.1373","change_end":"1.2594%","change_type":"up","selling_price":"11.0606","redemption_price":"11.0182","nav_total":"1,900,359,885.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"10.9021","change_start":"-0.0442","change_end":"0.4038%","change_type":"fall","selling_price":"10.9226","redemption_price":"10.8818","nav_total":"1,909,464,405.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"10.9463","change_start":"+0.1624","change_end":"1.5059%","change_type":"up","selling_price":"10.9668","redemption_price":"10.9258","nav_total":"1,974,393,648.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"10.7839","change_start":"+0.0237","change_end":"0.2203%","change_type":"up","selling_price":"10.8035","redemption_price":"10.7643","nav_total":"1,969,710,785.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"10.7602","change_start":"+0.0160","change_end":"0.1489%","change_type":"up","selling_price":"10.7796","redemption_price":"10.7409","nav_total":"2,022,284,506.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"10.7442","change_start":"+0.0414","change_end":"0.3868%","change_type":"up","selling_price":"10.7635","redemption_price":"10.725","nav_total":"2,038,217,077.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"10.7028","change_start":"+0.0462","change_end":"0.4335%","change_type":"up","selling_price":"10.7219","redemption_price":"10.6838","nav_total":"2,024,483,379.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"10.6566","change_start":"+0.0898","change_end":"0.8498%","change_type":"up","selling_price":"10.6755","redemption_price":"10.6378","nav_total":"2,025,297,052.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"10.5668","change_start":"-0.0112","change_end":"0.1059%","change_type":"fall","selling_price":"10.5853","redemption_price":"10.5486","nav_total":"1,999,760,083.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"10.5780","change_start":"+0.1127","change_end":"1.0769%","change_type":"up","selling_price":"10.5965","redemption_price":"10.5596","nav_total":"1,985,769,521.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"10.4653","change_start":"-0.0548","change_end":"0.5209%","change_type":"fall","selling_price":"10.4831","redemption_price":"10.4475","nav_total":"1,964,602,174.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"10.5201","change_start":"+0.0298","change_end":"0.2841%","change_type":"up","selling_price":"10.5383","redemption_price":"10.502","nav_total":"1,969,317,926.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"10.4903","change_start":"+0.0292","change_end":"0.2791%","change_type":"up","selling_price":"10.5082","redemption_price":"10.4724","nav_total":"1,958,524,873.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"10.4611","change_start":"+0.1280","change_end":"1.2387%","change_type":"up","selling_price":"10.479","redemption_price":"10.4433","nav_total":"1,930,862,973.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"10.3331","change_start":"-0.2585","change_end":"2.4406%","change_type":"fall","selling_price":"10.3503","redemption_price":"10.316","nav_total":"1,906,430,954.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"10.5916","change_start":"-0.0613","change_end":"0.5754%","change_type":"fall","selling_price":"10.6102","redemption_price":"10.5731","nav_total":"1,951,881,953.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"10.6529","change_start":"+0.0656","change_end":"0.6196%","change_type":"up","selling_price":"10.6718","redemption_price":"10.6341","nav_total":"1,990,723,162.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"10.5873","change_start":"+0.0937","change_end":"0.8929%","change_type":"up","selling_price":"10.6059","redemption_price":"10.5689","nav_total":"2,001,807,448.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"10.4936","change_start":"+0.1049","change_end":"1.0098%","change_type":"up","selling_price":"10.5116","redemption_price":"10.4758","nav_total":"1,998,574,404.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"10.3887","change_start":"+0.0398","change_end":"0.3846%","change_type":"up","selling_price":"10.4061","redemption_price":"10.3713","nav_total":"1,990,766,883.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"10.3489","change_start":"+0.1112","change_end":"1.0862%","change_type":"up","selling_price":"10.3661","redemption_price":"10.3318","nav_total":"1,976,397,472.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"10.2377","change_start":"+0.0366","change_end":"0.3588%","change_type":"up","selling_price":"10.2544","redemption_price":"10.2211","nav_total":"1,908,551,408.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"10.2011","change_start":"-0.7726","change_end":"7.0405%","change_type":"fall","selling_price":"10.2176","redemption_price":"10.1848","nav_total":"1,880,511,355.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"10.9737","change_start":"+0.0109","change_end":"0.0994%","change_type":"up","selling_price":"10.9915","redemption_price":"10.956","nav_total":"2,002,646,064.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"10.9628","change_start":"+0.0897","change_end":"0.8250%","change_type":"up","selling_price":"10.9804","redemption_price":"10.9453","nav_total":"2,001,755,155.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"10.8731","change_start":"+0.0860","change_end":"0.7972%","change_type":"up","selling_price":"10.8904","redemption_price":"10.856","nav_total":"1,895,552,575.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"10.7871","change_start":"-0.0477","change_end":"0.4402%","change_type":"fall","selling_price":"10.8039","redemption_price":"10.7704","nav_total":"1,809,432,665.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"10.8348","change_start":"-0.0598","change_end":"0.5489%","change_type":"fall","selling_price":"10.8519","redemption_price":"10.8178","nav_total":"1,777,957,215.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"10.8946","change_start":"-0.0357","change_end":"0.3266%","change_type":"fall","selling_price":"10.9119","redemption_price":"10.8773","nav_total":"1,698,230,161.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"10.9303","change_start":"-0.1286","change_end":"1.1629%","change_type":"fall","selling_price":"10.948","redemption_price":"10.9127","nav_total":"1,645,017,245.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"11.0589","change_start":"-0.0043","change_end":"0.0389%","change_type":"fall","selling_price":"11.0772","redemption_price":"11.0406","nav_total":"1,658,315,218.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"11.0632","change_start":"-0.0676","change_end":"0.6073%","change_type":"fall","selling_price":"11.0816","redemption_price":"11.0449","nav_total":"1,658,646,835.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"11.1308","change_start":"+0.1340","change_end":"1.2185%","change_type":"up","selling_price":"11.1495","redemption_price":"11.1122","nav_total":"1,675,736,756.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"10.9968","change_start":"+0.0716","change_end":"0.6554%","change_type":"up","selling_price":"11.0148","redemption_price":"10.9789","nav_total":"1,643,723,449.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"10.9252","change_start":"-0.0511","change_end":"0.4655%","change_type":"fall","selling_price":"10.9594","redemption_price":"10.8911","nav_total":"1,478,960,795.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"10.9763","change_start":"+0.0381","change_end":"0.3483%","change_type":"up","selling_price":"11.0108","redemption_price":"10.9419","nav_total":"1,457,438,290.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"10.9382","change_start":"-0.1578","change_end":"1.4221%","change_type":"fall","selling_price":"10.9725","redemption_price":"10.904","nav_total":"1,409,027,647.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"11.0960","change_start":"+0.0430","change_end":"0.3890%","change_type":"up","selling_price":"11.1314","redemption_price":"11.0607","nav_total":"1,427,179,295.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"11.0530","change_start":"-0.1444","change_end":"1.2896%","change_type":"fall","selling_price":"11.0881","redemption_price":"11.0179","nav_total":"1,419,281,696.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"11.1974","change_start":"+0.0060","change_end":"0.0536%","change_type":"up","selling_price":"11.2335","redemption_price":"11.1614","nav_total":"1,437,642,347.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"11.1914","change_start":"-0.0058","change_end":"0.0518%","change_type":"fall","selling_price":"11.2275","redemption_price":"11.1555","nav_total":"1,445,136,973.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"11.1972","change_start":"+0.0201","change_end":"0.1798%","change_type":"up","selling_price":"11.2333","redemption_price":"11.1612","nav_total":"1,450,892,472.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"11.1771","change_start":"+0.1624","change_end":"1.4744%","change_type":"up","selling_price":"11.213","redemption_price":"11.1414","nav_total":"1,470,884,013.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"11.0147","change_start":"+0.0378","change_end":"0.3444%","change_type":"up","selling_price":"11.0494","redemption_price":"10.9801","nav_total":"1,446,209,978.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"10.9769","change_start":"+0.1906","change_end":"1.7671%","change_type":"up","selling_price":"11.0113","redemption_price":"10.9425","nav_total":"1,433,612,305.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"10.7863","change_start":"-0.0542","change_end":"0.5000%","change_type":"fall","selling_price":"10.8196","redemption_price":"10.7531","nav_total":"1,398,694,289.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"10.8405","change_start":"-0.1887","change_end":"1.7109%","change_type":"fall","selling_price":"10.8741","redemption_price":"10.807","nav_total":"1,416,484,504.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"11.0292","change_start":"-0.0464","change_end":"0.4189%","change_type":"fall","selling_price":"11.0641","redemption_price":"10.9945","nav_total":"1,437,264,916.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"11.0756","change_start":"+0.1184","change_end":"1.0806%","change_type":"up","selling_price":"11.1107","redemption_price":"11.0406","nav_total":"1,463,574,528.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"10.9572","change_start":"+0.0720","change_end":"0.6614%","change_type":"up","selling_price":"10.9916","redemption_price":"10.9229","nav_total":"1,465,244,488.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"10.8852","change_start":"-0.1990","change_end":"1.7953%","change_type":"fall","selling_price":"10.9191","redemption_price":"10.8513","nav_total":"1,468,922,617.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"11.0842","change_start":"+0.3356","change_end":"3.1223%","change_type":"up","selling_price":"11.1195","redemption_price":"11.0491","nav_total":"1,499,230,578.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"10.7486","change_start":"+0.1040","change_end":"0.9770%","change_type":"up","selling_price":"10.7815","redemption_price":"10.7158","nav_total":"1,462,353,033.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"10.6446","change_start":"+0.0099","change_end":"0.0931%","change_type":"up","selling_price":"10.6768","redemption_price":"10.6125","nav_total":"1,446,708,850.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"10.6347","change_start":"+0.0539","change_end":"0.5094%","change_type":"up","selling_price":"10.6668","redemption_price":"10.6026","nav_total":"1,433,308,986.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"10.5808","change_start":"-0.0393","change_end":"0.3701%","change_type":"fall","selling_price":"10.6126","redemption_price":"10.5492","nav_total":"1,418,952,979.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"10.6201","change_start":"+0.1810","change_end":"1.7339%","change_type":"up","selling_price":"10.6522","redemption_price":"10.5881","nav_total":"1,401,146,109.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"10.4391","change_start":"-0.4510","change_end":"4.1414%","change_type":"fall","selling_price":"10.4699","redemption_price":"10.4084","nav_total":"1,303,606,416.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"10.8901","change_start":"-0.1709","change_end":"1.5451%","change_type":"fall","selling_price":"10.924","redemption_price":"10.8563","nav_total":"1,355,473,921.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"11.0610","change_start":"+0.1740","change_end":"1.5982%","change_type":"up","selling_price":"11.0961","redemption_price":"11.026","nav_total":"1,346,329,333.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"10.8870","change_start":"+0.2070","change_end":"1.9382%","change_type":"up","selling_price":"10.9209","redemption_price":"10.8531","nav_total":"1,299,025,080.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"10.6800","change_start":"-0.0245","change_end":"0.2289%","change_type":"fall","selling_price":"10.7125","redemption_price":"10.6476","nav_total":"1,273,134,878.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"10.7045","change_start":"-0.0580","change_end":"0.5389%","change_type":"fall","selling_price":"10.7372","redemption_price":"10.6719","nav_total":"1,265,652,330.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"10.7625","change_start":"-0.0360","change_end":"0.3334%","change_type":"fall","selling_price":"10.7956","redemption_price":"10.7294","nav_total":"1,229,933,349.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"10.7985","change_start":"+0.0265","change_end":"0.2460%","change_type":"up","selling_price":"10.8319","redemption_price":"10.7653","nav_total":"1,223,488,554.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"10.7720","change_start":"-0.0831","change_end":"0.7655%","change_type":"fall","selling_price":"10.8052","redemption_price":"10.7389","nav_total":"1,204,688,068.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"10.8551","change_start":"+0.0522","change_end":"0.4832%","change_type":"up","selling_price":"10.889","redemption_price":"10.8214","nav_total":"1,184,290,909.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"10.8029","change_start":"-0.1570","change_end":"1.4325%","change_type":"fall","selling_price":"10.8364","redemption_price":"10.7695","nav_total":"1,143,017,609.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"10.9599","change_start":"-0.1763","change_end":"1.5831%","change_type":"fall","selling_price":"10.9945","redemption_price":"10.9253","nav_total":"1,118,833,703.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"11.1362","change_start":"-0.0785","change_end":"0.7000%","change_type":"fall","selling_price":"11.172","redemption_price":"11.1005","nav_total":"1,128,882,198.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"11.2147","change_start":"+0.0382","change_end":"0.3418%","change_type":"up","selling_price":"11.2512","redemption_price":"11.1785","nav_total":"1,138,769,744.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"11.1765","change_start":"-0.0069","change_end":"0.0617%","change_type":"fall","selling_price":"11.2125","redemption_price":"11.1405","nav_total":"1,131,752,492.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"11.1834","change_start":"-0.0439","change_end":"0.3910%","change_type":"fall","selling_price":"11.2196","redemption_price":"11.1473","nav_total":"1,118,365,066.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"11.2273","change_start":"+0.0662","change_end":"0.5931%","change_type":"up","selling_price":"11.2639","redemption_price":"11.1909","nav_total":"1,108,563,978.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"11.1611","change_start":"-0.2028","change_end":"1.7846%","change_type":"fall","selling_price":"11.1972","redemption_price":"11.125","nav_total":"1,084,497,466.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"11.3639","change_start":"-0.0284","change_end":"0.2493%","change_type":"fall","selling_price":"11.4014","redemption_price":"11.3265","nav_total":"1,104,427,343.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"11.3923","change_start":"+0.3042","change_end":"2.7435%","change_type":"up","selling_price":"11.43","redemption_price":"11.3547","nav_total":"1,107,416,392.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"11.0881","change_start":"-0.1119","change_end":"0.9991%","change_type":"fall","selling_price":"11.1238","redemption_price":"11.0525","nav_total":"1,066,508,115.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"11.2000","change_start":"+0.1021","change_end":"0.9200%","change_type":"up","selling_price":"11.2364","redemption_price":"11.1637","nav_total":"1,069,488,176.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"11.0979","change_start":"+0.0099","change_end":"0.0893%","change_type":"up","selling_price":"11.1337","redemption_price":"11.0622","nav_total":"1,030,135,322.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"11.0880","change_start":"+0.1416","change_end":"1.2936%","change_type":"up","selling_price":"11.1238","redemption_price":"11.0522","nav_total":"997,327,514.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"10.9464","change_start":"+0.0193","change_end":"0.1766%","change_type":"up","selling_price":"10.9812","redemption_price":"10.9117","nav_total":"970,753,220.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"10.9271","change_start":"+0.0047","change_end":"0.0430%","change_type":"up","selling_price":"10.9619","redemption_price":"10.8923","nav_total":"933,990,663.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"10.9224","change_start":"-0.0694","change_end":"0.6314%","change_type":"fall","selling_price":"10.9573","redemption_price":"10.8876","nav_total":"908,133,402.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"10.9918","change_start":"+0.1675","change_end":"1.5474%","change_type":"up","selling_price":"11.0272","redemption_price":"10.9566","nav_total":"890,450,189.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"10.8243","change_start":"+0.0912","change_end":"0.8497%","change_type":"up","selling_price":"10.8586","redemption_price":"10.7901","nav_total":"862,130,978.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"10.7331","change_start":"-0.0922","change_end":"0.8517%","change_type":"fall","selling_price":"10.7667","redemption_price":"10.6995","nav_total":"846,750,431.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"10.8253","change_start":"-0.1617","change_end":"1.4717%","change_type":"fall","selling_price":"10.8596","redemption_price":"10.791","nav_total":"826,972,374.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"10.9870","change_start":"+0.0390","change_end":"0.3562%","change_type":"up","selling_price":"11.0225","redemption_price":"10.9516","nav_total":"833,274,012.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"10.9480","change_start":"-0.1715","change_end":"1.5423%","change_type":"fall","selling_price":"10.9834","redemption_price":"10.9129","nav_total":"794,034,192.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"11.1195","change_start":"-0.0172","change_end":"0.1544%","change_type":"fall","selling_price":"11.1561","redemption_price":"11.0832","nav_total":"792,132,195.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"11.1367","change_start":"+0.1048","change_end":"0.9500%","change_type":"up","selling_price":"11.1734","redemption_price":"11.1001","nav_total":"779,590,617.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"11.0319","change_start":"-0.0477","change_end":"0.4305%","change_type":"fall","selling_price":"11.068","redemption_price":"10.9959","nav_total":"754,307,411.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"11.0796","change_start":"-0.1241","change_end":"1.1077%","change_type":"fall","selling_price":"11.1161","redemption_price":"11.0432","nav_total":"728,401,602.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"11.2037","change_start":"+0.0212","change_end":"0.1896%","change_type":"up","selling_price":"11.2412","redemption_price":"11.1663","nav_total":"706,854,014.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"11.1825","change_start":"-0.2177","change_end":"1.9096%","change_type":"fall","selling_price":"11.2199","redemption_price":"11.1453","nav_total":"709,038,999.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"11.4002","change_start":"-0.4192","change_end":"3.5467%","change_type":"fall","selling_price":"11.439","redemption_price":"11.3616","nav_total":"730,371,683.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"11.8194","change_start":"-0.1498","change_end":"1.2515%","change_type":"fall","selling_price":"11.8611","redemption_price":"11.7779","nav_total":"746,723,162.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"11.9692","change_start":"+0.0498","change_end":"0.4178%","change_type":"up","selling_price":"12.0119","redemption_price":"11.9266","nav_total":"758,579,988.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"11.9194","change_start":"+0.1807","change_end":"1.5394%","change_type":"up","selling_price":"11.9619","redemption_price":"11.8772","nav_total":"751,040,474.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"11.7387","change_start":"+0.1992","change_end":"1.7262%","change_type":"up","selling_price":"11.7799","redemption_price":"11.6976","nav_total":"736,459,372.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"11.5395","change_start":"-0.1229","change_end":"1.0538%","change_type":"fall","selling_price":"11.5794","redemption_price":"11.4998","nav_total":"723,036,259.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"11.6624","change_start":"+0.0861","change_end":"0.7438%","change_type":"up","selling_price":"11.7033","redemption_price":"11.6216","nav_total":"705,912,455.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"11.5763","change_start":"+0.0932","change_end":"0.8116%","change_type":"up","selling_price":"11.617","redemption_price":"11.5358","nav_total":"660,512,949.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"11.4831","change_start":"+0.0145","change_end":"0.1264%","change_type":"up","selling_price":"11.5233","redemption_price":"11.4431","nav_total":"641,305,412.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"11.4686","change_start":"+0.1942","change_end":"1.7225%","change_type":"up","selling_price":"11.5089","redemption_price":"11.4284","nav_total":"615,220,209.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"11.2744","change_start":"+0.0624","change_end":"0.5565%","change_type":"up","selling_price":"11.3134","redemption_price":"11.2355","nav_total":"600,823,839.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"11.2120","change_start":"-0.0663","change_end":"0.5879%","change_type":"fall","selling_price":"11.2508","redemption_price":"11.1735","nav_total":"591,540,703.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"11.2783","change_start":"+0.1265","change_end":"1.1343%","change_type":"up","selling_price":"11.3174","redemption_price":"11.2393","nav_total":"596,907,640.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"11.1518","change_start":"+0.2002","change_end":"1.8280%","change_type":"up","selling_price":"11.1901","redemption_price":"11.1137","nav_total":"587,719,153.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"10.9516","change_start":"-0.0682","change_end":"0.6189%","change_type":"fall","selling_price":"10.9886","redemption_price":"10.9147","nav_total":"568,567,297.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"11.0198","change_start":"+0.0303","change_end":"0.2757%","change_type":"up","selling_price":"11.0573","redemption_price":"10.9825","nav_total":"568,966,440.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"10.9895","change_start":"+0.1177","change_end":"1.0826%","change_type":"up","selling_price":"11.0268","redemption_price":"10.9523","nav_total":"565,649,405.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"10.8718","change_start":"-0.0394","change_end":"0.3611%","change_type":"fall","selling_price":"10.9083","redemption_price":"10.8354","nav_total":"552,114,445.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"10.9112","change_start":"+0.1048","change_end":"0.9698%","change_type":"up","selling_price":"10.9479","redemption_price":"10.8745","nav_total":"557,356,281.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"10.8064","change_start":"+0.0807","change_end":"0.7524%","change_type":"up","selling_price":"10.8424","redemption_price":"10.7706","nav_total":"562,468,004.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"10.7257","change_start":"-0.0309","change_end":"0.2873%","change_type":"fall","selling_price":"10.761","redemption_price":"10.6905","nav_total":"588,686,934.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"10.7566","change_start":"+0.2601","change_end":"2.4780%","change_type":"up","selling_price":"10.792","redemption_price":"10.7212","nav_total":"618,797,007.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"10.4965","change_start":"+0.0695","change_end":"0.6665%","change_type":"up","selling_price":"10.5301","redemption_price":"10.463","nav_total":"615,059,563.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"10.4270","change_start":"+0.0706","change_end":"0.6817%","change_type":"up","selling_price":"10.4601","redemption_price":"10.3939","nav_total":"608,565,627.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"10.3564","change_start":"+0.0910","change_end":"0.8865%","change_type":"up","selling_price":"10.3891","redemption_price":"10.3238","nav_total":"604,179,649.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"10.2654","change_start":"-0.0209","change_end":"0.2032%","change_type":"fall","selling_price":"10.2974","redemption_price":"10.2334","nav_total":"581,391,846.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"10.2863","change_start":"-0.0315","change_end":"0.3053%","change_type":"fall","selling_price":"10.3186","redemption_price":"10.2541","nav_total":"567,643,525.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"10.3178","change_start":"-0.1397","change_end":"1.3359%","change_type":"fall","selling_price":"10.3503","redemption_price":"10.2854","nav_total":"548,902,165.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"10.4575","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4911","redemption_price":"10.4241","nav_total":"551,906,959.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"10.4574","change_start":"-0.0252","change_end":"0.2404%","change_type":"fall","selling_price":"10.491","redemption_price":"10.424","nav_total":"549,152,188.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"10.4826","change_start":"-0.0399","change_end":"0.3792%","change_type":"fall","selling_price":"10.5164","redemption_price":"10.4491","nav_total":"545,123,140.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"10.5225","change_start":"+0.0823","change_end":"0.7883%","change_type":"up","selling_price":"10.5623","redemption_price":"10.4828","nav_total":"540,434,673.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"10.4402","change_start":"+0.0783","change_end":"0.7557%","change_type":"up","selling_price":"10.4796","redemption_price":"10.401","nav_total":"530,261,345.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"10.3619","change_start":"-0.1096","change_end":"1.0467%","change_type":"fall","selling_price":"10.4008","redemption_price":"10.3231","nav_total":"522,546,242.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"10.4715","change_start":"-0.0706","change_end":"0.6697%","change_type":"fall","selling_price":"10.5127","redemption_price":"10.4304","nav_total":"528,561,967.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"10.5421","change_start":"+0.0251","change_end":"0.2387%","change_type":"up","selling_price":"10.5838","redemption_price":"10.5005","nav_total":"540,059,643.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"10.5170","change_start":"+0.1135","change_end":"1.0910%","change_type":"up","selling_price":"10.5568","redemption_price":"10.4773","nav_total":"542,654,671.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"10.4035","change_start":"+0.0804","change_end":"0.7788%","change_type":"up","selling_price":"10.4424","redemption_price":"10.3647","nav_total":"544,653,578.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"10.3231","change_start":"-0.1101","change_end":"1.0553%","change_type":"fall","selling_price":"10.3615","redemption_price":"10.2849","nav_total":"541,601,077.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"10.4332","change_start":"+0.0835","change_end":"0.8068%","change_type":"up","selling_price":"10.4719","redemption_price":"10.3946","nav_total":"579,388,687.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"10.3497","change_start":"+0.2612","change_end":"2.5891%","change_type":"up","selling_price":"10.3876","redemption_price":"10.312","nav_total":"598,799,482.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"10.0885","change_start":"+0.1411","change_end":"1.4185%","change_type":"up","selling_price":"10.1246","redemption_price":"10.0526","nav_total":"587,958,664.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"9.9474","change_start":"+0.0401","change_end":"0.4048%","change_type":"up","selling_price":"9.9826","redemption_price":"9.9124","nav_total":"574,784,566.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"9.9073","change_start":"-0.0696","change_end":"0.6976%","change_type":"fall","selling_price":"9.9421","redemption_price":"9.8725","nav_total":"570,842,018.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"9.9769","change_start":"+0.0568","change_end":"0.5726%","change_type":"up","selling_price":"10.0123","redemption_price":"9.9417","nav_total":"569,024,819.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"9.9201","change_start":"+0.0663","change_end":"0.6728%","change_type":"up","selling_price":"9.9552","redemption_price":"9.8852","nav_total":"560,336,450.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"9.8538","change_start":"+0.0374","change_end":"0.3810%","change_type":"up","selling_price":"9.8885","redemption_price":"9.8192","nav_total":"544,723,315.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"9.8164","change_start":"-0.0551","change_end":"0.5582%","change_type":"fall","selling_price":"9.851","redemption_price":"9.782","nav_total":"533,198,890.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"9.8715","change_start":"-0.1382","change_end":"1.3807%","change_type":"fall","selling_price":"9.9065","redemption_price":"9.8367","nav_total":"529,949,620.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"10.0097","change_start":"-0.4625","change_end":"4.4165%","change_type":"fall","selling_price":"10.0456","redemption_price":"9.9738","nav_total":"534,149,513.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"10.4722","change_start":"+0.0409","change_end":"0.3921%","change_type":"up","selling_price":"10.5096","redemption_price":"10.4348","nav_total":"567,610,524.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"10.4313","change_start":"+0.0019","change_end":"0.0182%","change_type":"up","selling_price":"10.4686","redemption_price":"10.3942","nav_total":"564,358,069.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"10.4294","change_start":"-0.0791","change_end":"0.7527%","change_type":"fall","selling_price":"10.4667","redemption_price":"10.3923","nav_total":"563,792,998.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"10.5085","change_start":"+0.0324","change_end":"0.3093%","change_type":"up","selling_price":"10.5459","redemption_price":"10.4711","nav_total":"593,213,600.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"10.4761","change_start":"+0.1805","change_end":"1.7532%","change_type":"up","selling_price":"10.5132","redemption_price":"10.4391","nav_total":"604,187,045.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"10.2956","change_start":"+0.0390","change_end":"0.3802%","change_type":"up","selling_price":"8.8132","redemption_price":"10.2597","nav_total":"766,996,283.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"10.2566","change_start":"-0.0552","change_end":"0.5353%","change_type":"fall","selling_price":"10.2923","redemption_price":"10.2209","nav_total":"580,713,678.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"10.3118","change_start":"+0.0699","change_end":"0.6825%","change_type":"up","selling_price":"10.3479","redemption_price":"10.2758","nav_total":"589,886,792.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"10.2419","change_start":"-0.0245","change_end":"0.2386%","change_type":"fall","selling_price":"10.2775","redemption_price":"10.2064","nav_total":"584,339,037.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"10.2664","change_start":"-0.0856","change_end":"0.8269%","change_type":"fall","selling_price":"10.302","redemption_price":"10.2309","nav_total":"608,120,390.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"10.3520","change_start":"+0.1129","change_end":"1.1026%","change_type":"up","selling_price":"10.3883","redemption_price":"10.3159","nav_total":"632,699,108.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"10.2391","change_start":"+0.0514","change_end":"0.5045%","change_type":"up","selling_price":"10.2737","redemption_price":"10.2045","nav_total":"755,223,551.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"10.1877","change_start":"+0.0443","change_end":"0.4367%","change_type":"up","selling_price":"10.2218","redemption_price":"10.1537","nav_total":"826,149,904.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"10.1434","change_start":"+0.2734","change_end":"2.7700%","change_type":"up","selling_price":"10.1768","redemption_price":"10.11","nav_total":"892,691,978.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"9.8700","change_start":"+0.0259","change_end":"0.2631%","change_type":"up","selling_price":"9.9016","redemption_price":"9.8384","nav_total":"870,842,698.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"9.8441","change_start":"-0.0183","change_end":"0.1856%","change_type":"fall","selling_price":"9.8756","redemption_price":"9.8128","nav_total":"874,015,382.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"9.8624","change_start":"+0.0355","change_end":"0.3613%","change_type":"up","selling_price":"9.894","redemption_price":"9.831","nav_total":"890,884,507.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"9.8269","change_start":"+0.0695","change_end":"0.7123%","change_type":"up","selling_price":"9.8582","redemption_price":"9.7956","nav_total":"887,151,481.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"9.7574","change_start":"-0.0515","change_end":"0.5250%","change_type":"fall","selling_price":"9.7883","redemption_price":"9.7266","nav_total":"880,019,278.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"9.8089","change_start":"+0.0300","change_end":"0.3068%","change_type":"up","selling_price":"9.8401","redemption_price":"9.7779","nav_total":"884,172,838.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"9.7789","change_start":"-0.0793","change_end":"0.8044%","change_type":"fall","selling_price":"9.8099","redemption_price":"9.748","nav_total":"879,396,364.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"9.8582","change_start":"+0.1190","change_end":"1.2219%","change_type":"up","selling_price":"9.8898","redemption_price":"9.8268","nav_total":"888,863,815.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"9.7392","change_start":"-0.0354","change_end":"0.3622%","change_type":"fall","selling_price":"9.77","redemption_price":"9.7086","nav_total":"875,081,601.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"9.7746","change_start":"+0.0907","change_end":"0.9366%","change_type":"up","selling_price":"9.8056","redemption_price":"9.7437","nav_total":"873,465,787.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"9.6839","change_start":"-0.0347","change_end":"0.3570%","change_type":"fall","selling_price":"9.7145","redemption_price":"9.6536","nav_total":"813,220,991.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"9.7186","change_start":"+0.0045","change_end":"0.0463%","change_type":"up","selling_price":"9.7494","redemption_price":"9.6879","nav_total":"794,086,306.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"9.7141","change_start":"-0.1793","change_end":"1.8123%","change_type":"fall","selling_price":"9.7449","redemption_price":"9.6835","nav_total":"774,696,919.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"9.8934","change_start":"+0.0223","change_end":"0.2259%","change_type":"up","selling_price":"9.9254","redemption_price":"9.8616","nav_total":"787,249,208.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"9.8711","change_start":"+0.0738","change_end":"0.7533%","change_type":"up","selling_price":"9.903","redemption_price":"9.8394","nav_total":"770,974,471.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"9.7973","change_start":"-0.1136","change_end":"1.1462%","change_type":"fall","selling_price":"9.8287","redemption_price":"9.7659","nav_total":"743,484,197.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"9.9109","change_start":"-0.0403","change_end":"0.4050%","change_type":"fall","selling_price":"9.9431","redemption_price":"9.8789","nav_total":"761,072,283.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"9.9512","change_start":"+0.0029","change_end":"0.0292%","change_type":"up","selling_price":"9.9836","redemption_price":"9.919","nav_total":"791,843,994.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"9.9483","change_start":"+0.0920","change_end":"0.9334%","change_type":"up","selling_price":"9.9806","redemption_price":"9.9162","nav_total":"816,165,600.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"9.8563","change_start":"-0.0105","change_end":"0.1064%","change_type":"fall","selling_price":"9.8879","redemption_price":"9.8247","nav_total":"813,248,600.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"9.8668","change_start":"+0.1845","change_end":"1.9055%","change_type":"up","selling_price":"9.8985","redemption_price":"9.8352","nav_total":"821,958,080.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"9.6823","change_start":"+0.0427","change_end":"0.4430%","change_type":"up","selling_price":"9.7128","redemption_price":"9.652","nav_total":"801,712,934.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"9.6396","change_start":"-0.0553","change_end":"0.5704%","change_type":"fall","selling_price":"9.6698","redemption_price":"9.6096","nav_total":"791,144,747.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"9.6949","change_start":"-0.1696","change_end":"1.7193%","change_type":"fall","selling_price":"9.7255","redemption_price":"9.6644","nav_total":"794,303,292.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"9.8645","change_start":"-0.0060","change_end":"0.0608%","change_type":"fall","selling_price":"9.8962","redemption_price":"9.8329","nav_total":"812,485,964.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"9.8705","change_start":"+0.0420","change_end":"0.4273%","change_type":"up","selling_price":"9.9022","redemption_price":"9.8389","nav_total":"817,115,388.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"9.8285","change_start":"-0.0222","change_end":"0.2254%","change_type":"fall","selling_price":"9.8599","redemption_price":"9.7971","nav_total":"831,736,984.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"9.8507","change_start":"+0.0744","change_end":"0.7610%","change_type":"up","selling_price":"9.8823","redemption_price":"9.8193","nav_total":"847,318,265.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"9.7763","change_start":"-0.0529","change_end":"0.5382%","change_type":"fall","selling_price":"9.8072","redemption_price":"9.7454","nav_total":"875,788,285.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"9.8292","change_start":"+0.0177","change_end":"0.1804%","change_type":"up","selling_price":"9.8605","redemption_price":"9.7979","nav_total":"884,965,630.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"9.8115","change_start":"+0.1128","change_end":"1.1630%","change_type":"up","selling_price":"9.8427","redemption_price":"9.7804","nav_total":"884,951,027.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"9.6987","change_start":"+0.0066","change_end":"0.0681%","change_type":"up","selling_price":"9.7292","redemption_price":"9.6684","nav_total":"882,970,676.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"9.6921","change_start":"+0.0640","change_end":"0.6647%","change_type":"up","selling_price":"9.7225","redemption_price":"9.6618","nav_total":"890,812,029.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"9.6281","change_start":"+0.0628","change_end":"0.6565%","change_type":"up","selling_price":"9.658","redemption_price":"9.5982","nav_total":"884,994,610.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"9.5653","change_start":"+0.1095","change_end":"1.1580%","change_type":"up","selling_price":"9.5948","redemption_price":"9.5358","nav_total":"863,047,092.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"9.4558","change_start":"-0.0168","change_end":"0.1774%","change_type":"fall","selling_price":"9.4846","redemption_price":"9.427","nav_total":"844,606,962.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"9.4726","change_start":"-0.0234","change_end":"0.2464%","change_type":"fall","selling_price":"9.5016","redemption_price":"9.4438","nav_total":"823,289,069.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"9.4960","change_start":"-0.0451","change_end":"0.4727%","change_type":"fall","selling_price":"9.5252","redemption_price":"9.467","nav_total":"789,050,106.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"9.5411","change_start":"-0.1213","change_end":"1.2554%","change_type":"fall","selling_price":"9.5706","redemption_price":"9.5118","nav_total":"780,807,644.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"9.6624","change_start":"-0.0458","change_end":"0.4718%","change_type":"fall","selling_price":"9.6927","redemption_price":"9.6322","nav_total":"783,790,931.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"9.7082","change_start":"-0.0289","change_end":"0.2968%","change_type":"fall","selling_price":"9.7387","redemption_price":"9.6777","nav_total":"789,336,020.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"9.7371","change_start":"+0.0095","change_end":"0.0977%","change_type":"up","selling_price":"9.7679","redemption_price":"9.7064","nav_total":"796,177,467.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"9.7276","change_start":"-0.0548","change_end":"0.5602%","change_type":"fall","selling_price":"9.7583","redemption_price":"9.6970","nav_total":"796,430,414.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"9.7824","change_start":"+0.1036","change_end":"1.0704%","change_type":"up","selling_price":"9.8135","redemption_price":"9.7514","nav_total":"792,446,352.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"9.6788","change_start":"+0.0433","change_end":"0.4494%","change_type":"up","selling_price":"9.7092","redemption_price":"9.6486","nav_total":"772,116,052.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"9.6355","change_start":"+0.0994","change_end":"1.0424%","change_type":"up","selling_price":"9.6658","redemption_price":"9.6053","nav_total":"753,477,145.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"9.5361","change_start":"-0.1250","change_end":"1.2938%","change_type":"fall","selling_price":"9.5657","redemption_price":"9.5066","nav_total":"699,533,381.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"9.6611","change_start":"-0.0150","change_end":"0.1550%","change_type":"fall","selling_price":"9.6917","redemption_price":"9.6306","nav_total":"704,014,195.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"9.6761","change_start":"-0.0310","change_end":"0.3194%","change_type":"fall","selling_price":"9.7068","redemption_price":"9.6454","nav_total":"683,672,202.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"9.7071","change_start":"+0.0365","change_end":"0.3774%","change_type":"up","selling_price":"9.7381","redemption_price":"9.6763","nav_total":"654,670,858.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"9.6706","change_start":"-0.0150","change_end":"0.1549%","change_type":"fall","selling_price":"9.7014","redemption_price":"9.6400","nav_total":"635,355,562.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"9.6856","change_start":"+0.0360","change_end":"0.3731%","change_type":"up","selling_price":"9.7169","redemption_price":"9.6549","nav_total":"614,148,344.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"9.6496","change_start":"-0.1613","change_end":"1.6441%","change_type":"fall","selling_price":"9.6802","redemption_price":"9.6188","nav_total":"590,338,491.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"9.8109","change_start":"-0.0483","change_end":"0.4899%","change_type":"fall","selling_price":"9.8427","redemption_price":"9.7789","nav_total":"590,136,374.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"9.8592","change_start":"-0.0508","change_end":"0.5126%","change_type":"fall","selling_price":"9.8915","redemption_price":"9.8269","nav_total":"580,032,311.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"9.9100","change_start":"+0.0643","change_end":"0.6531%","change_type":"up","selling_price":"9.9432","redemption_price":"9.8777","nav_total":"575,452,110.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"9.8457","change_start":"+0.0691","change_end":"0.7068%","change_type":"up","selling_price":"9.8780","redemption_price":"9.8135","nav_total":"564,337,871.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"9.7766","change_start":"-0.3024","change_end":"3.0003%","change_type":"fall","selling_price":"9.8083","redemption_price":"9.7447","nav_total":"551,399,728.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"10.0790","change_start":"+0.1087","change_end":"1.0902%","change_type":"up","selling_price":"10.1124","redemption_price":"10.0445","nav_total":"570,083,596.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"9.9703","change_start":"-0.1139","change_end":"1.1295%","change_type":"fall","selling_price":"10.0032","redemption_price":"9.9369","nav_total":"574,596,082.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"10.0842","change_start":"+0.0666","change_end":"0.6648%","change_type":"up","selling_price":"10.1184","redemption_price":"10.0506","nav_total":"603,197,855.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"10.0176","change_start":"-0.1183","change_end":"1.1671%","change_type":"fall","selling_price":"10.0509","redemption_price":"9.9842","nav_total":"609,274,987.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"10.1359","change_start":"+0.1199","change_end":"1.1971%","change_type":"up","selling_price":"10.1704","redemption_price":"10.1025","nav_total":"651,020,310.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"10.0160","change_start":"+0.2250","change_end":"2.2980%","change_type":"up","selling_price":"10.0492","redemption_price":"9.9831","nav_total":"657,839,915.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"9.7910","change_start":"+0.0090","change_end":"0.0920%","change_type":"up","selling_price":"9.8224","redemption_price":"9.7595","nav_total":"642,683,757.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"9.7820","change_start":"-0.0057","change_end":"0.0582%","change_type":"fall","selling_price":"9.8137","redemption_price":"9.7511","nav_total":"649,617,600.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"9.7877","change_start":"-0.0372","change_end":"0.3786%","change_type":"fall","selling_price":"9.8215","redemption_price":"9.7533","nav_total":"656,428,632.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"9.8249","change_start":"+0.0259","change_end":"0.2643%","change_type":"up","selling_price":"9.8588","redemption_price":"9.7901","nav_total":"659,426,292.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"9.7990","change_start":"+0.1103","change_end":"1.1384%","change_type":"up","selling_price":"9.8304","redemption_price":"9.7677","nav_total":"711,721,612.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"9.6887","change_start":"+0.0888","change_end":"0.9250%","change_type":"up","selling_price":"9.7193","redemption_price":"9.6582","nav_total":"726,160,113.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"9.5999","change_start":"+0.0602","change_end":"0.6310%","change_type":"up","selling_price":"9.6299","redemption_price":"9.5701","nav_total":"716,800,743.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"9.5397","change_start":"-0.0573","change_end":"0.5971%","change_type":"fall","selling_price":"9.5694","redemption_price":"9.5105","nav_total":"714,333,965.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"9.5970","change_start":"+0.0473","change_end":"0.4953%","change_type":"up","selling_price":"9.6299","redemption_price":"9.5647","nav_total":"727,036,739.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"9.5497","change_start":"+0.0110","change_end":"0.1153%","change_type":"up","selling_price":"9.5798","redemption_price":"9.5199","nav_total":"733,535,865.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"9.5387","change_start":"-0.0332","change_end":"0.3468%","change_type":"fall","selling_price":"9.5684","redemption_price":"9.5087","nav_total":"751,230,273.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"9.5719","change_start":"+0.0916","change_end":"0.9662%","change_type":"up","selling_price":"9.6020","redemption_price":"9.5420","nav_total":"767,647,875.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"9.4803","change_start":"+0.0289","change_end":"0.3058%","change_type":"up","selling_price":"9.5098","redemption_price":"9.4511","nav_total":"756,592,850.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"9.4514","change_start":"+0.0009","change_end":"0.0095%","change_type":"up","selling_price":"9.4814","redemption_price":"9.4230","nav_total":"757,543,061.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"9.4505","change_start":"+0.0707","change_end":"0.7537%","change_type":"up","selling_price":"9.4800","redemption_price":"9.4216","nav_total":"770,587,218.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"9.3798","change_start":"+0.0962","change_end":"1.0362%","change_type":"up","selling_price":"9.4085","redemption_price":"9.3512","nav_total":"764,833,367.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"9.2836","change_start":"-0.0443","change_end":"0.4749%","change_type":"fall","selling_price":"9.3117","redemption_price":"9.2556","nav_total":"753,326,732.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"9.3279","change_start":"+0.0242","change_end":"0.2601%","change_type":"up","selling_price":"9.3563","redemption_price":"9.2996","nav_total":"754,831,012.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"9.3037","change_start":"+0.0048","change_end":"0.0516%","change_type":"up","selling_price":"9.2756","redemption_price":"9.3318","nav_total":"748,477,778.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"9.2989","change_start":"-0.1541","change_end":"1.6302%","change_type":"fall","selling_price":"9.3270","redemption_price":"9.2708","nav_total":"745,633,967.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"9.4530","change_start":"+0.0182","change_end":"0.1929%","change_type":"up","selling_price":"9.4822","redemption_price":"9.4237","nav_total":"766,438,898.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"9.4348","change_start":"+0.1669","change_end":"1.8008%","change_type":"up","selling_price":"9.4639","redemption_price":"9.4059","nav_total":"789,141,045.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"9.2679","change_start":"+0.0522","change_end":"0.5664%","change_type":"up","selling_price":"9.2958","redemption_price":"9.2400","nav_total":"777,389,111.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"9.2157","change_start":"-0.0075","change_end":"0.0813%","change_type":"fall","selling_price":"9.2433","redemption_price":"9.1883","nav_total":"772,535,163.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"9.2232","change_start":"+0.1553","change_end":"1.7126%","change_type":"up","selling_price":"9.2508","redemption_price":"9.1956","nav_total":"769,478,803.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"9.0679","change_start":"-0.0058","change_end":"0.0639%","change_type":"fall","selling_price":"9.0945","redemption_price":"9.0415","nav_total":"744,342,374.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"9.0737","change_start":"-0.1992","change_end":"2.1482%","change_type":"fall","selling_price":"9.1004","redemption_price":"9.0474","nav_total":"714,290,537.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"9.2729","change_start":"+0.0511","change_end":"0.5541%","change_type":"up","selling_price":"9.3008","redemption_price":"9.2450","nav_total":"727,958,664.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"9.2218","change_start":"-0.0293","change_end":"0.3167%","change_type":"fall","selling_price":"9.2494","redemption_price":"9.1942","nav_total":"712,055,738.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"9.2511","change_start":"+0.0844","change_end":"0.9207%","change_type":"up","selling_price":"9.2789","redemption_price":"9.2233","nav_total":"693,742,147.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"9.1667","change_start":"-0.2494","change_end":"2.6487%","change_type":"fall","selling_price":"9.1939","redemption_price":"9.1396","nav_total":"649,977,004.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"9.4161","change_start":"-0.1141","change_end":"1.1972%","change_type":"fall","selling_price":"9.4448","redemption_price":"9.3871","nav_total":"638,062,722.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"9.5302","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"9.5598","redemption_price":"9.5004","nav_total":"627,641,642.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"9.5292","change_start":"-0.0627","change_end":"0.6537%","change_type":"fall","selling_price":"9.5590","redemption_price":"9.4995","nav_total":"605,778,874.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"9.5919","change_start":"-0.0625","change_end":"0.6474%","change_type":"fall","selling_price":"9.6222","redemption_price":"9.5617","nav_total":"598,567,170.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"9.6544","change_start":"-0.0173","change_end":"0.1789%","change_type":"fall","selling_price":"9.6850","redemption_price":"9.6237","nav_total":"597,489,317.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"9.6717","change_start":"+0.0842","change_end":"0.8782%","change_type":"up","selling_price":"9.7027","redemption_price":"9.6413","nav_total":"597,793,596.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"9.5875","change_start":"-0.0882","change_end":"0.9116%","change_type":"fall","selling_price":"9.6176","redemption_price":"9.5572","nav_total":"577,674,651.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"9.6757","change_start":"-0.1740","change_end":"1.7666%","change_type":"fall","selling_price":"9.7064","redemption_price":"9.6449","nav_total":"580,539,177.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"9.8497","change_start":"-0.0838","change_end":"0.8436%","change_type":"fall","selling_price":"9.8822","redemption_price":"9.8184","nav_total":"604,257,976.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"9.9335","change_start":"+0.2845","change_end":"2.9485%","change_type":"up","selling_price":"9.9657","redemption_price":"9.9009","nav_total":"635,428,262.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"9.6490","change_start":"+0.2005","change_end":"2.1220%","change_type":"up","selling_price":"9.6797","redemption_price":"9.6187","nav_total":"617,598,601.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"9.4485","change_start":"-0.1038","change_end":"1.0866%","change_type":"fall","selling_price":"9.4776","redemption_price":"9.4195","nav_total":"594,672,113.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"9.5523","change_start":"-0.0673","change_end":"0.6996%","change_type":"fall","selling_price":"9.5823","redemption_price":"9.5226","nav_total":"597,613,217.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"9.6196","change_start":"+0.0662","change_end":"0.6929%","change_type":"up","selling_price":"9.6501","redemption_price":"9.5895","nav_total":"601,131,041.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"9.5534","change_start":"+0.0620","change_end":"0.6532%","change_type":"up","selling_price":"9.5833","redemption_price":"9.5235","nav_total":"596,415,706.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"9.4914","change_start":"+0.0880","change_end":"0.9358%","change_type":"up","selling_price":"9.5209","redemption_price":"9.4619","nav_total":"582,834,947.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"9.4034","change_start":"-0.0723","change_end":"0.7630%","change_type":"fall","selling_price":"9.4323","redemption_price":"9.3746","nav_total":"561,028,809.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"9.4757","change_start":"-0.2212","change_end":"2.2811%","change_type":"fall","selling_price":"9.5051","redemption_price":"9.4465","nav_total":"555,289,542.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"9.6969","change_start":"-0.0252","change_end":"0.2592%","change_type":"fall","selling_price":"9.7274","redemption_price":"9.6656","nav_total":"560,936,481.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"9.7221","change_start":"+0.2731","change_end":"2.8903%","change_type":"up","selling_price":"9.7534","redemption_price":"9.6911","nav_total":"537,057,212.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"9.4490","change_start":"-0.0376","change_end":"0.3963%","change_type":"fall","selling_price":"9.4782","redemption_price":"9.4196","nav_total":"510,742,425.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"9.4866","change_start":"-0.0777","change_end":"0.8124%","change_type":"fall","selling_price":"9.5165","redemption_price":"9.4571","nav_total":"479,659,240.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"9.5643","change_start":"-0.3142","change_end":"3.1806%","change_type":"fall","selling_price":"9.5947","redemption_price":"9.5343","nav_total":"459,943,777.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"9.8785","change_start":"+0.1338","change_end":"1.3731%","change_type":"up","selling_price":"9.9110","redemption_price":"9.8459","nav_total":"448,441,237.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"9.7447","change_start":"-0.0087","change_end":"0.0892%","change_type":"fall","selling_price":"9.7767","redemption_price":"9.7131","nav_total":"429,078,217.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"9.7534","change_start":"-0.0719","change_end":"0.7318%","change_type":"fall","selling_price":"9.7854","redemption_price":"9.7216","nav_total":"418,308,903.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"9.8253","change_start":"-0.3154","change_end":"3.1102%","change_type":"fall","selling_price":"5.3352","redemption_price":"9.7927","nav_total":"433,480,208.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"10.1407","change_start":"+0.0359","change_end":"0.3553%","change_type":"up","selling_price":"10.1755","redemption_price":"10.1064","nav_total":"428,047,015.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"10.1048","change_start":"+0.0900","change_end":"0.8987%","change_type":"up","selling_price":"10.1394","redemption_price":"10.0708","nav_total":"430,369,461.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"10.0148","change_start":"-0.3535","change_end":"3.4094%","change_type":"fall","selling_price":"10.0484","redemption_price":"9.9809","nav_total":"415,476,128.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"10.3683","change_start":"+0.0356","change_end":"0.3445%","change_type":"up","selling_price":"10.4022","redemption_price":"10.3332","nav_total":"439,832,978.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"10.3327","change_start":"+0.0699","change_end":"0.6811%","change_type":"up","selling_price":"10.3668","redemption_price":"10.2982","nav_total":"445,028,415.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"10.2628","change_start":"+0.2372","change_end":"2.3659%","change_type":"up","selling_price":"10.2978","redemption_price":"10.2272","nav_total":"437,671,319.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"10.0256","change_start":"+0.0457","change_end":"0.4579%","change_type":"up","selling_price":"10.0595","redemption_price":"9.9918","nav_total":"419,612,883.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"9.9799","change_start":"-0.0829","change_end":"0.8238%","change_type":"fall","selling_price":"10.0132","redemption_price":"9.9465","nav_total":"421,002,531.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"10.0628","change_start":"+0.2788","change_end":"2.8496%","change_type":"up","selling_price":"10.0969","redemption_price":"10.0289","nav_total":"430,537,327.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"9.7840","change_start":"+0.2290","change_end":"2.3967%","change_type":"up","selling_price":"9.8158","redemption_price":"9.7516","nav_total":"413,904,614.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"9.5550","change_start":"-0.1460","change_end":"1.5050%","change_type":"fall","selling_price":"9.5857","redemption_price":"9.5245","nav_total":"400,791,029.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"9.7010","change_start":"+0.0045","change_end":"0.0464%","change_type":"up","selling_price":"9.7325","redemption_price":"9.6694","nav_total":"407,754,778.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"9.6965","change_start":"+0.1311","change_end":"1.3706%","change_type":"up","selling_price":"9.7281","redemption_price":"9.6649","nav_total":"406,232,686.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"9.5654","change_start":"-0.0552","change_end":"0.5738%","change_type":"fall","selling_price":"9.5960","redemption_price":"9.5348","nav_total":"402,000,070.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"9.6206","change_start":"-0.1079","change_end":"1.1091%","change_type":"fall","selling_price":"9.6519","redemption_price":"9.5896","nav_total":"401,230,148.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"9.7285","change_start":"-0.0516","change_end":"0.5276%","change_type":"fall","selling_price":"9.7602","redemption_price":"9.6967","nav_total":"410,542,973.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"9.7801","change_start":"+0.2572","change_end":"2.7009%","change_type":"up","selling_price":"9.8123","redemption_price":"9.7483","nav_total":"443,250,093.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"9.5229","change_start":"+0.3551","change_end":"3.8733%","change_type":"up","selling_price":"9.5530","redemption_price":"9.4930","nav_total":"505,441,851.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"9.1678","change_start":"-0.0204","change_end":"0.2220%","change_type":"fall","selling_price":"9.1954","redemption_price":"9.1403","nav_total":"510,447,994.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"9.1882","change_start":"+0.0204","change_end":"0.2225%","change_type":"up","selling_price":"9.2160","redemption_price":"9.1605","nav_total":"522,006,660.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"9.1678","change_start":"+0.2720","change_end":"3.0576%","change_type":"up","selling_price":"9.1954","redemption_price":"9.1403","nav_total":"527,963,980.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"8.8958","change_start":"-0.1312","change_end":"1.4534%","change_type":"fall","selling_price":"8.9215","redemption_price":"8.8701","nav_total":"504,492,984.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"9.0270","change_start":"+0.1946","change_end":"2.2033%","change_type":"up","selling_price":"9.0537","redemption_price":"9.0005","nav_total":"512,087,292.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"8.8324","change_start":"+0.0908","change_end":"1.0387%","change_type":"up","selling_price":"8.8577","redemption_price":"8.8072","nav_total":"489,385,678.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"8.7416","change_start":"-0.1374","change_end":"1.5475%","change_type":"fall","selling_price":"8.7661","redemption_price":"8.7170","nav_total":"471,871,955.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"8.8790","change_start":"+0.0486","change_end":"0.5504%","change_type":"up","selling_price":"8.9046","redemption_price":"8.8536","nav_total":"474,720,578.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"8.8304","change_start":"-0.2760","change_end":"3.0308%","change_type":"fall","selling_price":"8.8555","redemption_price":"8.8053","nav_total":"442,549,400.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"9.1064","change_start":"-0.0638","change_end":"0.6957%","change_type":"fall","selling_price":"9.1334","redemption_price":"9.0795","nav_total":"454,016,454.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"9.1702","change_start":"+0.1313","change_end":"1.4526%","change_type":"up","selling_price":"9.1976","redemption_price":"9.1429","nav_total":"450,363,367.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"9.0389","change_start":"-0.2294","change_end":"2.4751%","change_type":"fall","selling_price":"9.0654","redemption_price":"9.0125","nav_total":"434,549,845.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"9.2683","change_start":"+0.2239","change_end":"2.4756%","change_type":"up","selling_price":"9.2965","redemption_price":"9.2403","nav_total":"440,253,773.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"9.0444","change_start":"-0.2142","change_end":"2.3135%","change_type":"fall","selling_price":"9.0710","redemption_price":"9.0180","nav_total":"424,918,328.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"9.2586","change_start":"-0.0398","change_end":"0.4280%","change_type":"fall","selling_price":"9.2880","redemption_price":"9.2293","nav_total":"438,865,850.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"9.2984","change_start":"-0.1757","change_end":"1.8545%","change_type":"fall","selling_price":"9.3283","redemption_price":"9.2690","nav_total":"465,826,179.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"9.4741","change_start":"+0.3580","change_end":"3.9271%","change_type":"up","selling_price":"9.5047","redemption_price":"9.4430","nav_total":"488,935,451.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"9.1161","change_start":"+0.0919","change_end":"1.0184%","change_type":"up","selling_price":"9.1445","redemption_price":"9.0878","nav_total":"464,407,657.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"9.0242","change_start":"-0.0770","change_end":"0.8460%","change_type":"fall","selling_price":"9.0519","redemption_price":"8.9964","nav_total":"460,465,893.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"9.1012","change_start":"-0.0123","change_end":"0.1350%","change_type":"fall","selling_price":"9.1294","redemption_price":"9.0730","nav_total":"469,545,839.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"9.1135","change_start":"+0.0209","change_end":"0.2299%","change_type":"up","selling_price":"9.1417","redemption_price":"9.0852","nav_total":"469,258,279.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"9.0926","change_start":"-0.1729","change_end":"1.8661%","change_type":"fall","selling_price":"9.1207","redemption_price":"9.0645","nav_total":"483,098,964.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"9.2655","change_start":"+0.1230","change_end":"1.3454%","change_type":"up","selling_price":"9.2946","redemption_price":"9.2364","nav_total":"569,184,404.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"9.1425","change_start":"+0.1816","change_end":"2.0266%","change_type":"up","selling_price":"9.1708","redemption_price":"9.1144","nav_total":"578,101,652.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"8.9609","change_start":"+0.0178","change_end":"0.1990%","change_type":"up","selling_price":"8.9879","redemption_price":"8.9339","nav_total":"581,621,968.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"8.9431","change_start":"+0.1411","change_end":"1.6030%","change_type":"up","selling_price":"8.9700","redemption_price":"8.9163","nav_total":"599,648,533.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"8.8020","change_start":"+0.0314","change_end":"0.3580%","change_type":"up","selling_price":"8.8280","redemption_price":"8.7760","nav_total":"621,633,569.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"8.7706","change_start":"+0.4345","change_end":"5.2123%","change_type":"up","selling_price":"8.7962","redemption_price":"8.7447","nav_total":"637,208,720.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"8.3361","change_start":"-0.0147","change_end":"0.1760%","change_type":"fall","selling_price":"8.3590","redemption_price":"8.3135","nav_total":"594,001,832.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"8.3508","change_start":"-0.0934","change_end":"1.1061%","change_type":"fall","selling_price":"8.3743","redemption_price":"8.3286","nav_total":"573,927,115.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"8.4442","change_start":"+0.1596","change_end":"1.9265%","change_type":"up","selling_price":"8.4680","redemption_price":"8.4212","nav_total":"563,890,342.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"8.2846","change_start":"-0.4506","change_end":"5.1584%","change_type":"fall","selling_price":"8.3075","redemption_price":"8.2629","nav_total":"536,854,289.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"8.7352","change_start":"-0.0545","change_end":"0.6200%","change_type":"fall","selling_price":"8.7609","redemption_price":"8.7102","nav_total":"564,459,132.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"8.7897","change_start":"-0.0322","change_end":"0.3650%","change_type":"fall","selling_price":"8.8157","redemption_price":"8.7643","nav_total":"575,541,547.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"8.8219","change_start":"-0.0439","change_end":"0.4952%","change_type":"fall","selling_price":"8.8479","redemption_price":"8.7960","nav_total":"589,059,203.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"8.8658","change_start":"+0.2573","change_end":"2.9889%","change_type":"up","selling_price":"8.8921","redemption_price":"8.8396","nav_total":"637,668,811.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"8.6085","change_start":"+0.3552","change_end":"4.3037%","change_type":"up","selling_price":"8.6331","redemption_price":"8.5839","nav_total":"676,960,468.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"8.2533","change_start":"+0.1334","change_end":"1.6429%","change_type":"up","selling_price":"8.2758","redemption_price":"8.2311","nav_total":"664,687,194.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"8.1199","change_start":"+0.0630","change_end":"0.7819%","change_type":"up","selling_price":"8.1413","redemption_price":"8.0986","nav_total":"654,503,188.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"8.0569","change_start":"-0.0358","change_end":"0.4424%","change_type":"fall","selling_price":"8.0780","redemption_price":"8.0363","nav_total":"650,548,451.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"8.0927","change_start":"-0.0423","change_end":"0.5200%","change_type":"fall","selling_price":"8.1142","redemption_price":"8.0717","nav_total":"653,829,104.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"8.1350","change_start":"+0.3103","change_end":"3.9656%","change_type":"up","selling_price":"8.1564","redemption_price":"8.1133","nav_total":"664,304,550.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"7.8247","change_start":"-0.1842","change_end":"2.2999%","change_type":"fall","selling_price":"7.8444","redemption_price":"7.8057","nav_total":"626,310,801.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"8.0089","change_start":"-0.1032","change_end":"1.2722%","change_type":"fall","selling_price":"8.0284","redemption_price":"7.9888","nav_total":"638,281,375.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"8.1121","change_start":"-0.0871","change_end":"1.0623%","change_type":"fall","selling_price":"8.1325","redemption_price":"8.0916","nav_total":"646,970,633.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"8.1992","change_start":"+0.1251","change_end":"1.5494%","change_type":"up","selling_price":"8.2208","redemption_price":"8.1787","nav_total":"645,611,820.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"8.0741","change_start":"-0.1718","change_end":"2.0835%","change_type":"fall","selling_price":"8.0943","redemption_price":"8.0539","nav_total":"631,870,082.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"8.2459","change_start":"+0.2792","change_end":"3.5046%","change_type":"up","selling_price":"8.2679","redemption_price":"8.2251","nav_total":"653,887,989.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"7.9667","change_start":"-0.0348","change_end":"0.4349%","change_type":"fall","selling_price":"7.9862","redemption_price":"7.9472","nav_total":"627,614,856.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"8.0015","change_start":"+0.0596","change_end":"0.7505%","change_type":"up","selling_price":"8.0208","redemption_price":"7.9813","nav_total":"625,300,453.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"7.9419","change_start":"-0.3874","change_end":"4.6511%","change_type":"fall","selling_price":"7.9615","redemption_price":"7.9233","nav_total":"605,805,948.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"8.3293","change_start":"+0.1721","change_end":"2.1098%","change_type":"up","selling_price":"8.3512","redemption_price":"8.3076","nav_total":"635,704,350.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"8.1572","change_start":"+0.0712","change_end":"0.8805%","change_type":"up","selling_price":"8.1780","redemption_price":"8.1366","nav_total":"618,132,230.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"8.0860","change_start":"+0.3578","change_end":"4.6298%","change_type":"up","selling_price":"8.1060","redemption_price":"N/A","nav_total":"612,739,055.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"7.7282","change_start":"-0.5205","change_end":"6.3101%","change_type":"fall","selling_price":"7.7471","redemption_price":"7.7119","nav_total":"578,807,954.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"8.2487","change_start":"-0.1489","change_end":"1.7731%","change_type":"fall","selling_price":"8.2290","redemption_price":"8.2689","nav_total":"496,363,060.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"8.3976","change_start":"-0.2005","change_end":"2.3319%","change_type":"fall","selling_price":"8.4190","redemption_price":"8.3770","nav_total":"495,041,984.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"8.5981","change_start":"-0.0109","change_end":"0.1266%","change_type":"fall","selling_price":"8.6205","redemption_price":"8.5765","nav_total":"490,747,501.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"8.6090","change_start":"-0.2441","change_end":"2.7572%","change_type":"fall","selling_price":"8.6308","redemption_price":"8.5872","nav_total":"439,648,110.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"8.8531","change_start":"-0.0969","change_end":"1.0827%","change_type":"fall","selling_price":"8.8771","redemption_price":"8.8300","nav_total":"443,484,607.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"8.9500","change_start":"-0.1702","change_end":"1.8662%","change_type":"fall","selling_price":"8.9737","redemption_price":"8.9259","nav_total":"440,598,869.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"9.1202","change_start":"-0.5795","change_end":"5.9744%","change_type":"fall","selling_price":"9.1452","redemption_price":"9.0949","nav_total":"429,018,901.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"9.6997","change_start":"+0.3234","change_end":"3.4491%","change_type":"up","selling_price":"9.7287","redemption_price":"9.6708","nav_total":"460,025,545.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"9.3763","change_start":"-0.1523","change_end":"1.5983%","change_type":"fall","selling_price":"9.4030","redemption_price":"9.3493","nav_total":"444,940,755.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"9.5286","change_start":"+0.2869","change_end":"3.1044%","change_type":"up","selling_price":"9.5566","redemption_price":"9.5007","nav_total":"451,879,646.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"9.2417","change_start":"+0.4329","change_end":"4.9144%","change_type":"up","selling_price":"9.2677","redemption_price":"9.2156","nav_total":"434,321,133.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"8.8088","change_start":"-0.0963","change_end":"1.0814%","change_type":"fall","selling_price":"8.8322","redemption_price":"8.7860","nav_total":"410,587,565.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"8.9051","change_start":"-0.5165","change_end":"5.4821%","change_type":"fall","selling_price":"8.9293","redemption_price":"8.8816","nav_total":"415,380,040.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"9.4216","change_start":"+0.0055","change_end":"0.0584%","change_type":"up","selling_price":"9.4489","redemption_price":"N/A","nav_total":"440,284,013.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"9.4161","change_start":"+0.2087","change_end":"2.2667%","change_type":"up","selling_price":"9.4430","redemption_price":"9.3888","nav_total":"438,653,844.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"9.2074","change_start":"+0.0074","change_end":"0.0804%","change_type":"up","selling_price":"9.2333","redemption_price":"9.1817","nav_total":"425,689,874.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"9.2000","change_start":"-0.1630","change_end":"1.7409%","change_type":"fall","selling_price":"9.2258","redemption_price":"9.1743","nav_total":"423,615,290.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"9.3630","change_start":"-0.0131","change_end":"0.1397%","change_type":"fall","selling_price":"9.3898","redemption_price":"9.3362","nav_total":"432,641,095.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"9.3761","change_start":"-0.0128","change_end":"0.1363%","change_type":"fall","selling_price":"9.4033","redemption_price":"9.3495","nav_total":"435,868,826.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"9.3889","change_start":"+0.1348","change_end":"1.4567%","change_type":"up","selling_price":"9.4159","redemption_price":"9.3618","nav_total":"439,173,416.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"9.2541","change_start":"+0.4597","change_end":"5.2272%","change_type":"up","selling_price":"9.2804","redemption_price":"9.2280","nav_total":"434,462,351.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"8.7944","change_start":"-0.3927","change_end":"4.2745%","change_type":"fall","selling_price":"8.8178","redemption_price":"8.7714","nav_total":"411,618,414.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"9.1871","change_start":"+0.8257","change_end":"9.8751%","change_type":"up","selling_price":"9.2127","redemption_price":"9.1614","nav_total":"429,104,804.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"8.3614","change_start":"+0.0642","change_end":"0.7738%","change_type":"up","selling_price":"8.3818","redemption_price":"8.3408","nav_total":"390,490,675.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"8.2972","change_start":"-0.0015","change_end":"0.0181%","change_type":"fall","selling_price":"8.3167","redemption_price":"8.2761","nav_total":"387,024,974.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"8.2987","change_start":"+0.2264","change_end":"2.8047%","change_type":"up","selling_price":"8.3192","redemption_price":"8.2787","nav_total":"385,939,280.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"8.0723","change_start":"+0.1501","change_end":"1.8947%","change_type":"up","selling_price":"8.0901","redemption_price":"8.0532","nav_total":"366,925,912.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"7.9222","change_start":"-0.3257","change_end":"3.9489%","change_type":"fall","selling_price":"7.9407","redemption_price":"7.9056","nav_total":"359,865,696.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"8.2479","change_start":"-0.2173","change_end":"2.5670%","change_type":"fall","selling_price":"8.2675","redemption_price":"8.2287","nav_total":"369,876,262.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"8.4652","change_start":"-0.1257","change_end":"1.4632%","change_type":"fall","selling_price":"8.4857","redemption_price":"8.4439","nav_total":"380,206,261.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"8.5909","change_start":"+0.1310","change_end":"1.5485%","change_type":"up","selling_price":"8.6138","redemption_price":"8.5705","nav_total":"385,735,071.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"8.4599","change_start":"-0.1801","change_end":"2.0845%","change_type":"fall","selling_price":"8.4809","redemption_price":"8.4392","nav_total":"378,968,694.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"8.6400","change_start":"+0.1894","change_end":"2.2413%","change_type":"up","selling_price":"8.6618","redemption_price":"8.6180","nav_total":"381,453,701.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"8.4506","change_start":"-0.0817","change_end":"0.9575%","change_type":"fall","selling_price":"8.4717","redemption_price":"8.4302","nav_total":"369,123,685.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"8.5323","change_start":"-0.2937","change_end":"3.3277%","change_type":"fall","selling_price":"8.5537","redemption_price":"8.5113","nav_total":"370,985,722.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"8.8260","change_start":"-0.0556","change_end":"0.6260%","change_type":"fall","selling_price":"8.8491","redemption_price":"8.8030","nav_total":"383,034,102.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"8.8816","change_start":"+0.0286","change_end":"0.3231%","change_type":"up","selling_price":"8.9049","redemption_price":"8.8585","nav_total":"383,457,270.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"8.8530","change_start":"+0.0148","change_end":"0.1675%","change_type":"up","selling_price":"8.8761","redemption_price":"8.8300","nav_total":"381,616,594.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"8.8382","change_start":"+0.1889","change_end":"2.1840%","change_type":"up","selling_price":"8.8608","redemption_price":"8.8148","nav_total":"379,502,658.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"8.6493","change_start":"-0.0796","change_end":"0.9119%","change_type":"fall","selling_price":"8.6712","redemption_price":"8.6275","nav_total":"370,441,193.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"8.7289","change_start":"-0.1197","change_end":"1.3528%","change_type":"fall","selling_price":"8.7513","redemption_price":"8.7066","nav_total":"373,549,402.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"8.8486","change_start":"+0.1228","change_end":"1.4073%","change_type":"up","selling_price":"8.8717","redemption_price":"8.8256","nav_total":"373,523,489.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"8.7258","change_start":"+0.0854","change_end":"0.9884%","change_type":"up","selling_price":"8.7476","redemption_price":"8.7028","nav_total":"367,209,755.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"8.6404","change_start":"+0.0870","change_end":"1.0171%","change_type":"up","selling_price":"8.6630","redemption_price":"8.6198","nav_total":"360,749,934.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"8.5534","change_start":"-0.3685","change_end":"4.1303%","change_type":"fall","selling_price":"8.5748","redemption_price":"8.5331","nav_total":"339,503,798.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"8.9219","change_start":"+0.1412","change_end":"1.6081%","change_type":"up","selling_price":"8.9452","redemption_price":"8.8989","nav_total":"349,056,954.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"8.7807","change_start":"-0.3939","change_end":"4.2934%","change_type":"fall","selling_price":"8.8028","redemption_price":"8.7584","nav_total":"341,891,912.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"9.1746","change_start":"-0.0149","change_end":"0.1621%","change_type":"fall","selling_price":"9.1994","redemption_price":"9.1499","nav_total":"352,718,829.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"9.1895","change_start":"-0.1537","change_end":"1.6450%","change_type":"fall","selling_price":"9.2143","redemption_price":"9.1646","nav_total":"350,236,092.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"9.3432","change_start":"-0.0289","change_end":"0.3084%","change_type":"fall","selling_price":"9.3689","redemption_price":"9.3173","nav_total":"354,557,189.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"9.3721","change_start":"-0.2582","change_end":"2.6811%","change_type":"fall","selling_price":"9.3978","redemption_price":"9.3460","nav_total":"349,688,012.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"9.6303","change_start":"+0.0504","change_end":"0.5261%","change_type":"up","selling_price":"9.6579","redemption_price":"9.6027","nav_total":"357,065,262.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"9.5799","change_start":"-0.0775","change_end":"0.8025%","change_type":"fall","selling_price":"9.6072","redemption_price":"9.5529","nav_total":"353,689,431.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"9.6574","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.6852","redemption_price":"9.6298","nav_total":"344,947,206.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"9.6574","change_start":"-0.1289","change_end":"1.3171%","change_type":"fall","selling_price":"9.6852","redemption_price":"9.6298","nav_total":"344,947,206.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"9.7863","change_start":"-0.0163","change_end":"0.1663%","change_type":"fall","selling_price":"9.8151","redemption_price":"9.7578","nav_total":"345,213,855.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"9.8026","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.8313","redemption_price":"9.7740","nav_total":"329,191,998.11","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.919691},{"x":1735862400000,"y":1.527596},{"x":1736121600000,"y":0.68452},{"x":1736899200000,"y":2.07632},{"x":1736899200000,"y":2.07632},{"x":1736985600000,"y":2.99372},{"x":1736985600000,"y":2.99372},{"x":1736985600000,"y":2.99372},{"x":1737072000000,"y":4.62692},{"x":1737072000000,"y":4.62692},{"x":1737072000000,"y":4.62692},{"x":1737331200000,"y":4.62692},{"x":1737331200000,"y":4.62692},{"x":1737331200000,"y":4.62692},{"x":1737417600000,"y":5.21852},{"x":1737417600000,"y":5.21852},{"x":1737417600000,"y":5.21852},{"x":1737504000000,"y":8.08952},{"x":1737504000000,"y":8.08952},{"x":1737504000000,"y":8.08952},{"x":1737590400000,"y":8.53532},{"x":1737590400000,"y":8.53532},{"x":1737590400000,"y":8.53532},{"x":1737676800000,"y":9.99782},{"x":1737676800000,"y":9.99782},{"x":1737676800000,"y":9.99782},{"x":1737936000000,"y":9.18662},{"x":1737936000000,"y":9.18662},{"x":1737936000000,"y":9.18662},{"x":1738022400000,"y":9.18662},{"x":1738022400000,"y":9.18662},{"x":1738022400000,"y":9.18662},{"x":1738108800000,"y":9.18662},{"x":1738108800000,"y":9.18662},{"x":1738108800000,"y":9.18662},{"x":1738195200000,"y":9.18662},{"x":1738195200000,"y":9.18662},{"x":1738195200000,"y":9.18662},{"x":1738281600000,"y":11.76992},{"x":1738281600000,"y":11.76992},{"x":1738281600000,"y":11.76992},{"x":1738540800000,"y":12.73292},{"x":1738540800000,"y":12.73292},{"x":1738540800000,"y":12.73292},{"x":1738627200000,"y":15.64772},{"x":1738627200000,"y":15.64772},{"x":1738627200000,"y":15.64772},{"x":1738627200000,"y":15.64772},{"x":1738713600000,"y":22.47012},{"x":1738713600000,"y":22.47012},{"x":1738713600000,"y":22.47012},{"x":1738713600000,"y":22.47012},{"x":1738800000000,"y":21.16452},{"x":1738800000000,"y":21.16452},{"x":1738800000000,"y":21.16452},{"x":1738800000000,"y":21.16452},{"x":1738886400000,"y":23.21692},{"x":1738886400000,"y":23.21692},{"x":1738886400000,"y":23.21692},{"x":1738886400000,"y":23.21692},{"x":1739145600000,"y":27.84612},{"x":1739145600000,"y":27.84612},{"x":1739145600000,"y":27.84612},{"x":1739145600000,"y":27.84612},{"x":1739232000000,"y":28.85912},{"x":1739232000000,"y":28.85912},{"x":1739232000000,"y":28.85912},{"x":1739232000000,"y":28.85912},{"x":1739232000000,"y":28.85912},{"x":1739404800000,"y":28.30162},{"x":1739404800000,"y":28.30162},{"x":1739404800000,"y":28.30162},{"x":1739404800000,"y":28.30162},{"x":1739404800000,"y":28.30162},{"x":1739491200000,"y":31.08862},{"x":1739491200000,"y":31.08862},{"x":1739491200000,"y":31.08862},{"x":1739750400000,"y":31.08862},{"x":1739750400000,"y":31.08862},{"x":1739836800000,"y":29.56182},{"x":1739836800000,"y":29.56182},{"x":1739923200000,"y":30.93742},{"x":1739923200000,"y":30.93742},{"x":1740009600000,"y":32.18762},{"x":1740009600000,"y":32.18762},{"x":1740096000000,"y":30.11842},{"x":1740096000000,"y":30.11842},{"x":1740355200000,"y":31.56082},{"x":1740355200000,"y":31.56082},{"x":1740441600000,"y":31.32182},{"x":1740441600000,"y":31.32182},{"x":1740528000000,"y":30.03742},{"x":1740528000000,"y":30.03742},{"x":1740614400000,"y":27.51642},{"x":1740614400000,"y":27.51642},{"x":1740700800000,"y":25.66822},{"x":1740700800000,"y":25.66822},{"x":1740960000000,"y":26.43942},{"x":1740960000000,"y":26.43942},{"x":1741046400000,"y":33.34942},{"x":1741046400000,"y":33.34942},{"x":1741046400000,"y":33.34942},{"x":1741046400000,"y":33.34942},{"x":1741046400000,"y":33.34942},{"x":1741132800000,"y":33.95392},{"x":1741132800000,"y":33.95392},{"x":1741132800000,"y":33.95392},{"x":1741132800000,"y":33.95392},{"x":1741132800000,"y":33.95392},{"x":1741219200000,"y":31.64242},{"x":1741219200000,"y":31.64242},{"x":1741219200000,"y":31.64242},{"x":1741219200000,"y":31.64242},{"x":1741219200000,"y":31.64242},{"x":1741305600000,"y":32.79392},{"x":1741305600000,"y":32.79392},{"x":1741305600000,"y":32.79392},{"x":1741305600000,"y":32.79392},{"x":1741305600000,"y":32.79392},{"x":1741564800000,"y":28.39942},{"x":1741564800000,"y":28.39942},{"x":1741564800000,"y":28.39942},{"x":1741564800000,"y":28.39942},{"x":1741564800000,"y":28.39942},{"x":1741651200000,"y":31.48742},{"x":1741651200000,"y":31.48742},{"x":1741651200000,"y":31.48742},{"x":1741651200000,"y":31.48742},{"x":1741651200000,"y":31.48742},{"x":1741737600000,"y":34.41342},{"x":1741737600000,"y":34.41342},{"x":1741737600000,"y":34.41342},{"x":1741737600000,"y":34.41342},{"x":1741737600000,"y":34.41342},{"x":1741824000000,"y":36.44862},{"x":1741824000000,"y":36.44862},{"x":1741824000000,"y":36.44862},{"x":1741824000000,"y":36.44862},{"x":1741910400000,"y":43.15622},{"x":1741910400000,"y":43.15622},{"x":1741910400000,"y":43.15622},{"x":1741910400000,"y":43.15622},{"x":1742169600000,"y":42.86462},{"x":1742169600000,"y":42.86462},{"x":1742169600000,"y":42.86462},{"x":1742169600000,"y":42.86462},{"x":1742256000000,"y":47.37742},{"x":1742256000000,"y":47.37742},{"x":1742256000000,"y":47.37742},{"x":1742256000000,"y":47.37742},{"x":1742342400000,"y":48.32642},{"x":1742342400000,"y":48.32642},{"x":1742342400000,"y":48.32642},{"x":1742342400000,"y":48.32642},{"x":1742342400000,"y":48.32642},{"x":1742428800000,"y":51.10442},{"x":1742428800000,"y":51.10442},{"x":1742428800000,"y":51.10442},{"x":1742428800000,"y":51.10442},{"x":1742428800000,"y":51.10442},{"x":1742515200000,"y":49.49792},{"x":1742515200000,"y":49.49792},{"x":1742515200000,"y":49.49792},{"x":1742515200000,"y":49.49792},{"x":1742515200000,"y":49.49792},{"x":1742774400000,"y":48.43092},{"x":1742774400000,"y":48.43092},{"x":1742774400000,"y":48.43092},{"x":1742774400000,"y":48.43092},{"x":1742774400000,"y":48.43092},{"x":1742860800000,"y":47.58852},{"x":1742860800000,"y":47.58852},{"x":1742860800000,"y":47.58852},{"x":1742860800000,"y":47.58852},{"x":1742860800000,"y":47.58852},{"x":1742860800000,"y":47.58852},{"x":1742947200000,"y":47.42682},{"x":1742947200000,"y":47.42682},{"x":1742947200000,"y":47.42682},{"x":1742947200000,"y":47.42682},{"x":1742947200000,"y":47.42682},{"x":1742947200000,"y":47.42682},{"x":1742947200000,"y":47.42682},{"x":1743033600000,"y":50.64602},{"x":1743033600000,"y":50.64602},{"x":1743033600000,"y":50.64602},{"x":1743033600000,"y":50.64602},{"x":1743033600000,"y":50.64602},{"x":1743033600000,"y":50.64602},{"x":1743033600000,"y":50.64602},{"x":1743033600000,"y":50.64602},{"x":1743379200000,"y":60.20682},{"x":1743379200000,"y":60.20682},{"x":1743379200000,"y":60.20682},{"x":1743379200000,"y":60.20682},{"x":1743379200000,"y":60.20682},{"x":1743379200000,"y":60.20682},{"x":1743379200000,"y":60.20682},{"x":1743379200000,"y":60.20682},{"x":1743465600000,"y":74.75142},{"x":1743465600000,"y":74.75142},{"x":1743465600000,"y":74.75142},{"x":1743465600000,"y":74.75142},{"x":1743465600000,"y":74.75142},{"x":1743465600000,"y":74.75142},{"x":1743465600000,"y":74.75142},{"x":1743552000000,"y":74.78222},{"x":1743552000000,"y":74.78222},{"x":1743552000000,"y":74.78222},{"x":1743552000000,"y":74.78222},{"x":1743552000000,"y":74.78222},{"x":1743552000000,"y":74.78222},{"x":1743552000000,"y":74.78222},{"x":1743638400000,"y":74.04092},{"x":1743638400000,"y":74.04092},{"x":1743638400000,"y":74.04092},{"x":1743638400000,"y":74.04092},{"x":1743638400000,"y":74.04092},{"x":1743638400000,"y":74.04092},{"x":1743638400000,"y":74.04092},{"x":1743724800000,"y":62.42442},{"x":1743724800000,"y":62.42442},{"x":1743724800000,"y":62.42442},{"x":1743724800000,"y":62.42442},{"x":1743724800000,"y":62.42442},{"x":1743724800000,"y":62.42442},{"x":1743724800000,"y":62.42442},{"x":1744070400000,"y":44.29232},{"x":1744070400000,"y":44.29232},{"x":1744070400000,"y":44.29232},{"x":1744070400000,"y":44.29232},{"x":1744070400000,"y":44.29232},{"x":1744070400000,"y":44.29232},{"x":1744070400000,"y":44.29232},{"x":1744156800000,"y":54.15812},{"x":1744156800000,"y":54.15812},{"x":1744156800000,"y":54.15812},{"x":1744156800000,"y":54.15812},{"x":1744156800000,"y":54.15812},{"x":1744156800000,"y":54.15812},{"x":1744156800000,"y":54.15812},{"x":1744243200000,"y":67.92692},{"x":1744243200000,"y":67.92692},{"x":1744243200000,"y":67.92692},{"x":1744243200000,"y":67.92692},{"x":1744243200000,"y":67.92692},{"x":1744243200000,"y":67.92692},{"x":1744243200000,"y":67.92692},{"x":1744243200000,"y":67.92692},{"x":1744329600000,"y":93.68932},{"x":1744329600000,"y":93.68932},{"x":1744329600000,"y":93.68932},{"x":1744329600000,"y":93.68932},{"x":1744329600000,"y":93.68932},{"x":1744329600000,"y":93.68932},{"x":1744329600000,"y":93.68932},{"x":1744329600000,"y":93.68932},{"x":1744761600000,"y":116.23892},{"x":1744761600000,"y":116.23892},{"x":1744761600000,"y":116.23892},{"x":1744761600000,"y":116.23892},{"x":1744761600000,"y":116.23892},{"x":1744761600000,"y":116.23892},{"x":1744761600000,"y":116.23892},{"x":1744761600000,"y":116.23892},{"x":1744848000000,"y":122.62802},{"x":1744848000000,"y":122.62802},{"x":1744848000000,"y":122.62802},{"x":1744848000000,"y":122.62802},{"x":1744848000000,"y":122.62802},{"x":1744848000000,"y":122.62802},{"x":1744848000000,"y":122.62802},{"x":1744848000000,"y":122.62802},{"x":1744848000000,"y":122.62802},{"x":1744934400000,"y":122.62802},{"x":1744934400000,"y":122.62802},{"x":1744934400000,"y":122.62802},{"x":1744934400000,"y":122.62802},{"x":1744934400000,"y":122.62802},{"x":1744934400000,"y":122.62802},{"x":1744934400000,"y":122.62802},{"x":1744934400000,"y":122.62802},{"x":1745193600000,"y":137.57442},{"x":1745193600000,"y":137.57442},{"x":1745193600000,"y":137.57442},{"x":1745193600000,"y":137.57442},{"x":1745193600000,"y":137.57442},{"x":1745193600000,"y":137.57442},{"x":1745193600000,"y":137.57442},{"x":1745193600000,"y":137.57442},{"x":1745280000000,"y":147.81552},{"x":1745280000000,"y":147.81552},{"x":1745280000000,"y":147.81552},{"x":1745280000000,"y":147.81552},{"x":1745280000000,"y":147.81552},{"x":1745280000000,"y":147.81552},{"x":1745280000000,"y":147.81552},{"x":1745280000000,"y":147.81552},{"x":1745280000000,"y":147.81552},{"x":1745366400000,"y":119.45742},{"x":1745366400000,"y":119.45742},{"x":1745366400000,"y":119.45742},{"x":1745366400000,"y":119.45742},{"x":1745366400000,"y":119.45742},{"x":1745366400000,"y":119.45742},{"x":1745366400000,"y":119.45742},{"x":1745366400000,"y":119.45742},{"x":1745366400000,"y":119.45742},{"x":1745452800000,"y":125.17582},{"x":1745452800000,"y":125.17582},{"x":1745452800000,"y":125.17582},{"x":1745452800000,"y":125.17582},{"x":1745452800000,"y":125.17582},{"x":1745452800000,"y":125.17582},{"x":1745452800000,"y":125.17582},{"x":1745452800000,"y":125.17582},{"x":1745539200000,"y":116.03032},{"x":1745539200000,"y":116.03032},{"x":1745539200000,"y":116.03032},{"x":1745539200000,"y":116.03032},{"x":1745539200000,"y":116.03032},{"x":1745539200000,"y":116.03032},{"x":1745539200000,"y":116.03032},{"x":1745798400000,"y":112.41952},{"x":1745798400000,"y":112.41952},{"x":1745798400000,"y":112.41952},{"x":1745798400000,"y":112.41952},{"x":1745798400000,"y":112.41952},{"x":1745798400000,"y":112.41952},{"x":1745884800000,"y":116.80252},{"x":1745884800000,"y":116.80252},{"x":1745884800000,"y":116.80252},{"x":1745884800000,"y":116.80252},{"x":1745884800000,"y":116.80252},{"x":1745971200000,"y":112.52002},{"x":1745971200000,"y":112.52002},{"x":1745971200000,"y":112.52002},{"x":1745971200000,"y":112.52002},{"x":1745971200000,"y":112.52002},{"x":1746144000000,"y":108.58002},{"x":1746144000000,"y":108.58002},{"x":1746144000000,"y":108.58002},{"x":1746144000000,"y":108.58002},{"x":1746144000000,"y":108.58002},{"x":1746489600000,"y":124.90752},{"x":1746489600000,"y":124.90752},{"x":1746489600000,"y":124.90752},{"x":1746489600000,"y":124.90752},{"x":1746489600000,"y":124.90752},{"x":1746576000000,"y":124.72252},{"x":1746576000000,"y":124.72252},{"x":1746576000000,"y":124.72252},{"x":1746576000000,"y":124.72252},{"x":1746576000000,"y":124.72252},{"x":1746662400000,"y":119.83012},{"x":1746662400000,"y":119.83012},{"x":1746662400000,"y":119.83012},{"x":1746662400000,"y":119.83012},{"x":1746662400000,"y":119.83012},{"x":1746662400000,"y":119.83012},{"x":1746748800000,"y":117.19972},{"x":1746748800000,"y":117.19972},{"x":1746748800000,"y":117.19972},{"x":1746748800000,"y":117.19972},{"x":1746748800000,"y":117.19972},{"x":1746748800000,"y":117.19972},{"x":1747094400000,"y":106.61972},{"x":1747094400000,"y":106.61972},{"x":1747094400000,"y":106.61972},{"x":1747094400000,"y":106.61972},{"x":1747094400000,"y":106.61972},{"x":1747180800000,"y":102.13552},{"x":1747180800000,"y":102.13552},{"x":1747180800000,"y":102.13552},{"x":1747180800000,"y":102.13552},{"x":1747180800000,"y":102.13552},{"x":1747180800000,"y":102.13552},{"x":1747180800000,"y":102.13552},{"x":1747267200000,"y":84.32432},{"x":1747267200000,"y":84.32432},{"x":1747267200000,"y":84.32432},{"x":1747267200000,"y":84.32432},{"x":1747267200000,"y":84.32432},{"x":1747267200000,"y":84.32432},{"x":1747267200000,"y":84.32432},{"x":1747267200000,"y":84.32432},{"x":1747353600000,"y":95.49472},{"x":1747353600000,"y":95.49472},{"x":1747353600000,"y":95.49472},{"x":1747353600000,"y":95.49472},{"x":1747353600000,"y":95.49472},{"x":1747353600000,"y":95.49472},{"x":1747353600000,"y":95.49472},{"x":1747353600000,"y":95.49472},{"x":1747612800000,"y":100.72672},{"x":1747612800000,"y":100.72672},{"x":1747612800000,"y":100.72672},{"x":1747612800000,"y":100.72672},{"x":1747612800000,"y":100.72672},{"x":1747612800000,"y":100.72672},{"x":1747612800000,"y":100.72672},{"x":1747612800000,"y":100.72672},{"x":1747699200000,"y":102.83872},{"x":1747699200000,"y":102.83872},{"x":1747699200000,"y":102.83872},{"x":1747699200000,"y":102.83872},{"x":1747699200000,"y":102.83872},{"x":1747699200000,"y":102.83872},{"x":1747699200000,"y":102.83872},{"x":1747699200000,"y":102.83872},{"x":1747699200000,"y":102.83872},{"x":1747699200000,"y":102.83872},{"x":1747699200000,"y":102.83872},{"x":1747699200000,"y":102.83872},{"x":1747785600000,"y":132.95972},{"x":1747785600000,"y":132.95972},{"x":1747785600000,"y":132.95972},{"x":1747785600000,"y":132.95972},{"x":1747785600000,"y":132.95972},{"x":1747785600000,"y":132.95972},{"x":1747785600000,"y":132.95972},{"x":1747785600000,"y":132.95972},{"x":1747785600000,"y":132.95972},{"x":1747785600000,"y":132.95972},{"x":1747785600000,"y":132.95972},{"x":1747785600000,"y":132.95972},{"x":1747785600000,"y":132.95972},{"x":1747785600000,"y":132.95972},{"x":1747872000000,"y":135.03722},{"x":1747872000000,"y":135.03722},{"x":1747872000000,"y":135.03722},{"x":1747872000000,"y":135.03722},{"x":1747872000000,"y":135.03722},{"x":1747872000000,"y":135.03722},{"x":1747872000000,"y":135.03722},{"x":1747872000000,"y":135.03722},{"x":1747872000000,"y":135.03722},{"x":1747872000000,"y":135.03722},{"x":1747872000000,"y":135.03722},{"x":1747872000000,"y":135.03722},{"x":1747872000000,"y":135.03722},{"x":1747872000000,"y":135.03722},{"x":1747872000000,"y":135.03722},{"x":1747958400000,"y":145.41722},{"x":1747958400000,"y":145.41722},{"x":1747958400000,"y":145.41722},{"x":1747958400000,"y":145.41722},{"x":1747958400000,"y":145.41722},{"x":1747958400000,"y":145.41722},{"x":1747958400000,"y":145.41722},{"x":1747958400000,"y":145.41722},{"x":1747958400000,"y":145.41722},{"x":1747958400000,"y":145.41722},{"x":1747958400000,"y":145.41722},{"x":1747958400000,"y":145.41722},{"x":1747958400000,"y":145.41722},{"x":1747958400000,"y":145.41722},{"x":1747958400000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748217600000,"y":145.41722},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748304000000,"y":120.73812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748390400000,"y":135.57812},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748476800000,"y":110.91362},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748563200000,"y":119.18342},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1748995200000,"y":158.64742},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749081600000,"y":163.14142},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749168000000,"y":146.37342},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749427200000,"y":133.02402},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749513600000,"y":138.29262},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749600000000,"y":143.44362},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749686400000,"y":151.42122},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1749772800000,"y":180.25322},{"x":1750032000000,"y":176.26172},{"x":1750032000000,"y":176.26172},{"x":1750032000000,"y":176.26172},{"x":1750032000000,"y":176.26172},{"x":1750032000000,"y":176.26172},{"x":1750032000000,"y":176.26172},{"x":1750032000000,"y":176.26172},{"x":1750032000000,"y":176.26172},{"x":1750032000000,"y":176.26172},{"x":1750032000000,"y":176.26172},{"x":1750032000000,"y":176.26172},{"x":1750032000000,"y":176.26172},{"x":1750032000000,"y":176.26172},{"x":1750032000000,"y":176.26172},{"x":1750032000000,"y":176.26172},{"x":1750118400000,"y":163.25652},{"x":1750118400000,"y":163.25652},{"x":1750118400000,"y":163.25652},{"x":1750118400000,"y":163.25652},{"x":1750118400000,"y":163.25652},{"x":1750118400000,"y":163.25652},{"x":1750118400000,"y":163.25652},{"x":1750118400000,"y":163.25652},{"x":1750118400000,"y":163.25652},{"x":1750118400000,"y":163.25652},{"x":1750118400000,"y":163.25652},{"x":1750118400000,"y":163.25652},{"x":1750118400000,"y":163.25652},{"x":1750204800000,"y":163.81692},{"x":1750204800000,"y":163.81692},{"x":1750204800000,"y":163.81692},{"x":1750204800000,"y":163.81692},{"x":1750204800000,"y":163.81692},{"x":1750204800000,"y":163.81692},{"x":1750204800000,"y":163.81692},{"x":1750204800000,"y":163.81692},{"x":1750204800000,"y":163.81692},{"x":1750204800000,"y":163.81692},{"x":1750204800000,"y":163.81692},{"x":1750204800000,"y":163.81692},{"x":1750291200000,"y":163.81692},{"x":1750291200000,"y":163.81692},{"x":1750291200000,"y":163.81692},{"x":1750291200000,"y":163.81692},{"x":1750291200000,"y":163.81692},{"x":1750291200000,"y":163.81692},{"x":1750291200000,"y":163.81692},{"x":1750291200000,"y":163.81692},{"x":1750291200000,"y":163.81692},{"x":1750291200000,"y":163.81692},{"x":1750291200000,"y":163.81692},{"x":1750377600000,"y":161.64572},{"x":1750377600000,"y":161.64572},{"x":1750377600000,"y":161.64572},{"x":1750377600000,"y":161.64572},{"x":1750377600000,"y":161.64572},{"x":1750377600000,"y":161.64572},{"x":1750377600000,"y":161.64572},{"x":1750377600000,"y":161.64572},{"x":1750636800000,"y":162.02652},{"x":1750636800000,"y":162.02652},{"x":1750636800000,"y":162.02652},{"x":1750636800000,"y":162.02652},{"x":1750636800000,"y":162.02652},{"x":1750636800000,"y":162.02652},{"x":1750636800000,"y":162.02652},{"x":1750723200000,"y":153.90012},{"x":1750723200000,"y":153.90012},{"x":1750723200000,"y":153.90012},{"x":1750723200000,"y":153.90012},{"x":1750723200000,"y":153.90012},{"x":1750723200000,"y":153.90012},{"x":1750809600000,"y":153.80802},{"x":1750809600000,"y":153.80802},{"x":1750809600000,"y":153.80802},{"x":1750896000000,"y":154.69202},{"x":1750896000000,"y":154.69202},{"x":1750982400000,"y":153.25162}]
[{"no":"30","close_at":"30 มิ.ย. 68","pay_at":"14 ก.ค. 68","dividend":0.25},{"no":"29","close_at":"01 เม.ย. 68","pay_at":"11 เม.ย. 68","dividend":0.25},{"no":"28","close_at":"02 ม.ค. 68","pay_at":"14 ม.ค. 68","dividend":0.2},{"no":"27","close_at":"30 ก.ย. 67","pay_at":"11 ต.ค. 67","dividend":0.2},{"no":"26","close_at":"01 ก.ค. 67","pay_at":"12 ก.ค. 67","dividend":0.4},{"no":"25","close_at":"01 เม.ย. 67","pay_at":"17 เม.ย. 67","dividend":0.4},{"no":"24","close_at":"31 มี.ค. 66","pay_at":"12 เม.ย. 66","dividend":0.4},{"no":"23","close_at":"31 มี.ค. 65","pay_at":"12 เม.ย. 65","dividend":0.3},{"no":"22","close_at":"04 ม.ค. 65","pay_at":"14 ม.ค. 65","dividend":0.2},{"no":"21","close_at":"04 ม.ค. 64","pay_at":"14 ม.ค. 64","dividend":0.2},{"no":"20","close_at":"30 ก.ย. 63","pay_at":"14 ต.ค. 63","dividend":0.2},{"no":"19","close_at":"30 มิ.ย. 63","pay_at":"14 ก.ค. 63","dividend":0.2},{"no":"18","close_at":"31 มี.ค. 63","pay_at":"14 เม.ย. 63","dividend":0.2},{"no":"17","close_at":"02 ม.ค. 63","pay_at":"14 ม.ค. 63","dividend":0.2},{"no":"16","close_at":"30 ก.ย. 62","pay_at":"11 ต.ค. 62","dividend":0.2},{"no":"15","close_at":"30 มิ.ย. 59","pay_at":"14 ก.ค. 59","dividend":0.5},{"no":"14","close_at":"31 มี.ค. 57","pay_at":"11 เม.ย. 57","dividend":0.2},{"no":"13","close_at":"30 ก.ย. 56","pay_at":"14 ต.ค. 56","dividend":0.2},{"no":"12","close_at":"02 ม.ค. 56","pay_at":"14 ม.ค. 56","dividend":0.2},{"no":"11","close_at":"01 ต.ค. 55","pay_at":"15 ต.ค. 55","dividend":0.2},{"no":"10","close_at":"02 เม.ย. 55","pay_at":"12 เม.ย. 55","dividend":0.2},{"no":"9","close_at":"30 ก.ย. 54","pay_at":"14 ต.ค. 54","dividend":0.2},{"no":"8","close_at":"30 มิ.ย. 54","pay_at":"14 ก.ค. 54","dividend":0.2},{"no":"7","close_at":"31 มี.ค. 54","pay_at":"12 เม.ย. 54","dividend":0.2},{"no":"6","close_at":"04 ม.ค. 54","pay_at":"14 ม.ค. 54","dividend":0.2},{"no":"5","close_at":"30 ก.ย. 53","pay_at":"15 ต.ค. 53","dividend":0.3},{"no":"4","close_at":"30 มิ.ย. 53","pay_at":"29 ก.ค. 53","dividend":0.2},{"no":"3","close_at":"31 มี.ค. 53","pay_at":"30 เม.ย. 53","dividend":0.75},{"no":"2","close_at":"24 ก.ย. 52","pay_at":"20 ต.ค. 52","dividend":0.4},{"no":"1","close_at":"20 ก.พ. 52","pay_at":"19 มี.ค. 52","dividend":0.4}]
[]
K-GOLD-A(D)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds