มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ผลการดำเนินงานย้อนหลัง
ดาวน์โหลด
ชื่อกองทุน |
|
มูลค่า
หน่วยลงทุน (THB) |
ต้นปีถึง
ปัจจุบัน |
3 เดือน |
6 เดือน |
1 ปี
(ต่อปี) |
3 ปี
(ต่อปี) |
5 ปี
(ต่อปี) |
10 ปี
(ต่อปี) |
ตั้งแต่จัดตั้ง
(ต่อปี) |
ข้อมูล
เพิ่มเติม |
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":14.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":15.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":15.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":15.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":14.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":14.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":14.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":14.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":14.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":14.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":14.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":14.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":14.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":15.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":14.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":14.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":14.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":14.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":14.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":14.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":14.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":14.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":14.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":14.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":14.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":14.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":14.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":14.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":14.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":14.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":14.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":14.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":14.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":14.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":14.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":14.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":14.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":14.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":14.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":14.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":14.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":14.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":14.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":14.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":14.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":14.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":13.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":13.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":13.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":14.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":13.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":13.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":13.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":13.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":13.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":13.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":13.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":13.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":13.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":13.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":13.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":13.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":13.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":13.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":13.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":13.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":13.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":13.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":13.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":13.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":13.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":13.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":13.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":12.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":13.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":12.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":12.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":12.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":12.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":13.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":13.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":13.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":13.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":13.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":14.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":14.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":14.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":14.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":14.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":14.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":15.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":15.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":15.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":15.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":15.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":15.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":15.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":15.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":15.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":15.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":15.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":15.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":15.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":16.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":16.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":16.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":16.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":16.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":16.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":16.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":15.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":15.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":15.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":15.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":15.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":15.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":15.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":15.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":15.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":15.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":15.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":15.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":15.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":15.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":15.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":16.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":15.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":15.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":15.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":15.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":15.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":15.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":15.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":15.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":15.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":15.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":15.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":15.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":15.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":15.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":15.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":15.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":15.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":16.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":16.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":16.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":16.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":16.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":16.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":16.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":16.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":16.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":15.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":16.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":16.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":16.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":16.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":16.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":16.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":16.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":16.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":16.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":16.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":16.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":16.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":16.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":16.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":16.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":16.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":16.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":16.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":16.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":16.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":16.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":16.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":16.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":16.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":16.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":16.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":16.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":16.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":16.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":16.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":16.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":16.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":16.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":16.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":16.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":16.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":16.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":16.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":15.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":15.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":15.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":16.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":16.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":16.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":15.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":16.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":16.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":16.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":16.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":15.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":15.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":15.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":15.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":15.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":15.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":15.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":15.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":15.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":15.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":16.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":16.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":16.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":16.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":16.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":16.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":16.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":16.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":16.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":16.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":16.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":16.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":16.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":16.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":16.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":16.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":16.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":16.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":16.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":16.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":15.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":15.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":15.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":15.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":15.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":15.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":15.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":15.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":15.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":15.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":15.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":15.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":15.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":15.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":15.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":15.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":15.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":15.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":15.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":15.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":15.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":15.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":15.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":15.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":15.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":15.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":15.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":15.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":15.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":15.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":15.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":15.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":15.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":15.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":15.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":15.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":15.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":15.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":15.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":15.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":16.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":16.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":16.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":16.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":16.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":16.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":16.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":16.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":16.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":16.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":16.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":15.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":16.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":16.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":16.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":16.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":16.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":16.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":16.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":16.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":16.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":16.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":16.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":16.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":16.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":16.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":16.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":16.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":16.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":16.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":16.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":16.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":16.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":16.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":16.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":16.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":16.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":16.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":16.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":16.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":16.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":16.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":16.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":16.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":16.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":16.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":16.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":16.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":16.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":16.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":16.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":16.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":16.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":16.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":16.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":16.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":17.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":17.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":17.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":17.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":17.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":16.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":16.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":17.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":16.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":16.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":16.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":16.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":16.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":16.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":16.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":16.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":16.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":16.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":16.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":16.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":16.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":16.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":16.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":16.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":16.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":16.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":16.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":16.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":16.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":16.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":16.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":17.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":17.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":16.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":16.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":16.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":16.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":16.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":16.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":16.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":16.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":16.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":16.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":16.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":16.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":16.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":16.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":16.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":16.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":16.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":16.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":16.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":16.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":16.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":16.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":16.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":17.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":17.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":17.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":17.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":17.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":17.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":17.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":17.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":17.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":17.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":17.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":16.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":16.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":16.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":16.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":16.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":16.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":16.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":16.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":16.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":16.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":16.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":16.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":16.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":16.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":16.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":16.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":16.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":16.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":16.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":16.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":16.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":16.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":16.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":16.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":16.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":16.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":17.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":17.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":16.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":16.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":16.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":16.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":16.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":16.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":16.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":16.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":16.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":16.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":16.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":16.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":16.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":16.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":16.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":16.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":16.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":16.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":16.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":16.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":16.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":15.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":16.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":16.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":16.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":16.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":16.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":16.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":16.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":16.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":16.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":16.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":16.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":16.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":16.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":16.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":16.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":16.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":16.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":16.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":16.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":16.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":16.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":16.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":15.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":15.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":15.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":16.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":15.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":15.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":15.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":16.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":16.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":16.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":15.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":15.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":15.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":15.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":15.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":15.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":15.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":15.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":15.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":15.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":15.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":15.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":15.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":15.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":15.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":15.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":15.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":15.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":15.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":16.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":15.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":16.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":16.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":16.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":16.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":16.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":16.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":16.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":16.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":16.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":16.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":16.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":16.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":16.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":16.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":16.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":16.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":16.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":16.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":16.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":16.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":16.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":16.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":16.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":16.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":16.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":16.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":16.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":16.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":16.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":16.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":16.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":16.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":16.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":16.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":16.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":16.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":16.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":16.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":15.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":15.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":15.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":15.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":15.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":15.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":15.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":15.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":15.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":15.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":15.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":15.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":15.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":15.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":15.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":15.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":15.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":15.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":15.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":15.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":15.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":15.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":16.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":16.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":16.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":16.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":16.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":16.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":16.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":16.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":16.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":16.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":16.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":16.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":16.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":16.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":16.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":16.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":16.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":16.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":16.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":16.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":16.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":16.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":16.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":16.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":16.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":16.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":16.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":16.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":16.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":16.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":16.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":16.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":16.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":15.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":15.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":16.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":16.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":16.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":16.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":16.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":16.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":16.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":16.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":16.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":16.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":16.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":16.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":16.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":16.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":16.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":16.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":16.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":16.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":16.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":16.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":16.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":16.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":16.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":16.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":16.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":16.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":16.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":16.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":16.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":16.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":16.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":16.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":16.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":16.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":16.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":16.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":16.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":16.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":16.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":16.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":16.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":16.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":16.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":16.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":16.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":16.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":15.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":15.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":15.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":15.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":15.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":15.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":15.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":15.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":15.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":15.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":14.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":15.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":15.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":15.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":15.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":15.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":15.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":15.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":15.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":15.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":15.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":15.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":15.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":15.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":15.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":15.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":15.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":15.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":15.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":15.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":15.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":15.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":15.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":15.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":15.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":15.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":15.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":15.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":15.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":15.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":15.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":15.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":15.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":15.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":15.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":15.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":15.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":15.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":15.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":15.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":15.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":15.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":14.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":15.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":15.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":15.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":15.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":15.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":15.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":15.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":15.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":14.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":14.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":14.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":14.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":15.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":15.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":15.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":15.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":15.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":15.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":15.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":14.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":15.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":14.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":14.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":14.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":14.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":14.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":14.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":14.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":14.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":14.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":14.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":14.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":14.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":14.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":14.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":14.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":14.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":14.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":14.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":15.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":15.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":15.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":14.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":15.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":14.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":14.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":14.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":15.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":15.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":15.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":14.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":14.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":15.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":14.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":15.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":15.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":15.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":15.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":15.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":15.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":15.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":15.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":15.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":15.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":15.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":15.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":15.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":15.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":15.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":15.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":15.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":14.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":14.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":15.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":15.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":15.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":14.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":14.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":14.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":15.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":14.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":14.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":14.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":14.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":14.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":14.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":14.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":14.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":14.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":14.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":14.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":14.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":14.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":14.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":14.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":14.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":14.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":14.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":14.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":14.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":14.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":14.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":14.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":14.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":13.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":13.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":13.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":13.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":13.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":13.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":13.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":13.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":13.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":14.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":14.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":13.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":14.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":13.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":13.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":13.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":13.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":14.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":14.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":14.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":14.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":14.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":14.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":13.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":13.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":13.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":13.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":13.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":13.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":13.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":13.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":13.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":13.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":13.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":13.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":13.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":13.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":13.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":13.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":13.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":13.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":13.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":13.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":13.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":13.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":13.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":14.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":14.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":14.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":14.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":14.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":13.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":13.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":13.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":13.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":13.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":13.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":13.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":13.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":13.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":13.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":13.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":13.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":13.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":13.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":13.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":13.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":13.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":13.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":13.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":13.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":13.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":13.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":13.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":13.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":13.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":13.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":13.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":13.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":13.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":13.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":13.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":13.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":13.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":13.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":13.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":13.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":13.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":13.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":13.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":13.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":13.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":14.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":14.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":13.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":13.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":14.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":14.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":13.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":13.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":13.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":13.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":13.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":13.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":13.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":13.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":13.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":13.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":13.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":13.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":13.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":13.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":13.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":13.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":14.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":13.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":13.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":13.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":13.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":13.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":13.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":13.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":13.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":13.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":13.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":13.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":13.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":13.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":13.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":13.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":13.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":12.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":13.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":13.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":13.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":13.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":13.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":13.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":13.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":13.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":13.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":13.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":13.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":13.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":13.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":13.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":12.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":12.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":12.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":12.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":12.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":12.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":12.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":13.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":13.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":13.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":13.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":13.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":13.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":13.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":13.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":13.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":13.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":13.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":13.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":13.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":14.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":14.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":14.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":14.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":14.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":14.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":14.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":14.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":14.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":14.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":14.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":14.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":14.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":14.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":14.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":14.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":14.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":14.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":14.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":14.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":14.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":14.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":14.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":14.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":14.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":14.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":14.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":14.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":14.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":14.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":14.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":14.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":14.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":14.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":14.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":14.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":14.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":14.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":14.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":14.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":14.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":14.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":14.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":14.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":14.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":14.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":14.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":13.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":14.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":14.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":14.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":14.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":13.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":13.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":13.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":13.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":13.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":13.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":13.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":13.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":13.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":13.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":13.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":13.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":13.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":13.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":13.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":13.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":12.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":13.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":13.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":12.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":12.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":12.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":12.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":12.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":12.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":12.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":10.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":10.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":10.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":10.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":11.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":11.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":11.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":11.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":11.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":11.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":11.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":11.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":11.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":12.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":11.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":11.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":11.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":11.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":11.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":11.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":11.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":12.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":11.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":11.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":11.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":11.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":11.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":11.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":12.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":11.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":12.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":12.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":12.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":12.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":12.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":12.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":12.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":12.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":12.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":12.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":12.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":12.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":11.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":12.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":12.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":12.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":12.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":11.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":11.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":12.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":12.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":12.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":12.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":12.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":12.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":12.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":11.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":12.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":12.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":12.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":12.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":12.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":12.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":12.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":12.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":12.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":12.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":12.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":12.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":12.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":12.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":12.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":12.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":12.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":12.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":12.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":12.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":12.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":11.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":12.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":11.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":11.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":11.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":11.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":11.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":11.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":11.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":11.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":11.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":12.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":12.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":11.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":11.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":11.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":11.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":11.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":11.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":12.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":11.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":11.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":11.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":11.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":11.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":12.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":12.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":11.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":11.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":11.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":11.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":12.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":12.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":12.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":11.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":11.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":11.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":11.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":11.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":11.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":12.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":12.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":12.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":12.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":12.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":12.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":12.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":12.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":12.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":12.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":12.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":12.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":12.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":12.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":12.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":13.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":13.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":13.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":13.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":14.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":13.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":13.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":14.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":14.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":14.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":14.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":14.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":14.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":14.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":14.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":14.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":13.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":12.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":13.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":12.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":12.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":12.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":12.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":13.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":13.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":12.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":13.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":13.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":13.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":13.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":12.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":13.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":13.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":13.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":13.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":13.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":13.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":13.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":13.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":13.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":13.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":13.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":13.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":13.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":13.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":13.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":13.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":13.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":13.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":13.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":13.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":13.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":13.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":13.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":13.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":13.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":14.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":13.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":13.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":13.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":13.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":14.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":14.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":14.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":14.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":14.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":14.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":14.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":14.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779667200000,"y":14.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":14.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":14.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":14.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":14.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":14.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":14.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":14.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":14.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":14.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":14.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":14.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":14.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":14.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":14.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":14.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":14.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781827200000,"y":14.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":14.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":14.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":14.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":14.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":14.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":14.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":14.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":14.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":14.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783036800000,"y":14.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":14.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783382400000,"y":14.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783468800000,"y":14.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783555200000,"y":14.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783641600000,"y":14.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783900800000,"y":14.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783987200000,"y":14.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784073600000,"y":14.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784160000000,"y":15.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784246400000,"y":15.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784505600000,"y":15.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784592000000,"y":15.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784678400000,"y":15.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784764800000,"y":15.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784851200000,"y":15.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785110400000,"y":14.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785369600000,"y":14.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785456000000,"y":15.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785715200000,"y":15.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785801600000,"y":14.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785888000000,"y":14.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785974400000,"y":14.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786060800000,"y":14.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786320000000,"y":15.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786406400000,"y":14.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786579200000,"y":14.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786665600000,"y":14.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786924800000,"y":15.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787011200000,"y":15.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787097600000,"y":14.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787184000000,"y":14.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787270400000,"y":14.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787529600000,"y":14.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787616000000,"y":14.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787702400000,"y":14.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787788800000,"y":14.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787875200000,"y":14.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788134400000,"y":13.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788220800000,"y":13.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788307200000,"y":13.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788393600000,"y":13.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788480000000,"y":13.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788739200000,"y":13.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788825600000,"y":13.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788912000000,"y":13.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788998400000,"y":13.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789084800000,"y":13.669}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2569","nav":"13.6690","change_start":"-0.0928","change_end":"0.6743%","change_type":"fall","selling_price":"N/A","redemption_price":"13.6690","nav_total":"22,653,719.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2569","nav":"13.7618","change_start":"-0.0346","change_end":"0.2508%","change_type":"fall","selling_price":"13.8995","redemption_price":"13.7618","nav_total":"22,803,070.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2569","nav":"13.7964","change_start":"+0.0294","change_end":"0.2136%","change_type":"up","selling_price":"13.9345","redemption_price":"13.7964","nav_total":"22,603,955.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2569","nav":"13.7670","change_start":"+0.0663","change_end":"0.4839%","change_type":"up","selling_price":"13.9048","redemption_price":"13.7670","nav_total":"22,445,104.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2569","nav":"13.7007","change_start":"+0.1636","change_end":"1.2085%","change_type":"up","selling_price":"13.8378","redemption_price":"13.7007","nav_total":"21,830,801.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2569","nav":"13.5371","change_start":"+0.1296","change_end":"0.9666%","change_type":"up","selling_price":"13.6726","redemption_price":"13.5371","nav_total":"21,414,044.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2569","nav":"13.4075","change_start":"+0.0169","change_end":"0.1262%","change_type":"up","selling_price":"13.5417","redemption_price":"13.4075","nav_total":"20,220,142.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2569","nav":"13.3906","change_start":"-0.1291","change_end":"0.9549%","change_type":"fall","selling_price":"13.5246","redemption_price":"13.3906","nav_total":"19,968,174.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2569","nav":"13.5197","change_start":"-0.0499","change_end":"0.3677%","change_type":"fall","selling_price":"13.6550","redemption_price":"13.5197","nav_total":"20,017,557.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2569","nav":"13.5696","change_start":"-1.1685","change_end":"7.9284%","change_type":"fall","selling_price":"13.7054","redemption_price":"13.5696","nav_total":"20,110,189.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2569","nav":"14.7381","change_start":"-0.1194","change_end":"0.8036%","change_type":"fall","selling_price":"14.8856","redemption_price":"14.7381","nav_total":"21,658,936.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2569","nav":"14.8575","change_start":"-0.0169","change_end":"0.1136%","change_type":"fall","selling_price":"15.0062","redemption_price":"14.8575","nav_total":"21,834,073.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2569","nav":"14.8744","change_start":"+0.0520","change_end":"0.3508%","change_type":"up","selling_price":"15.0232","redemption_price":"14.8744","nav_total":"21,851,362.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2569","nav":"14.8224","change_start":"-0.0308","change_end":"0.2074%","change_type":"fall","selling_price":"14.9707","redemption_price":"14.8224","nav_total":"21,555,116.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2569","nav":"14.8532","change_start":"-0.1139","change_end":"0.7610%","change_type":"fall","selling_price":"15.0018","redemption_price":"14.8532","nav_total":"21,611,364.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2569","nav":"14.9671","change_start":"+0.0449","change_end":"0.3009%","change_type":"up","selling_price":"15.1169","redemption_price":"14.9671","nav_total":"21,716,614.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2569","nav":"14.9222","change_start":"-0.0177","change_end":"0.1185%","change_type":"fall","selling_price":"15.0715","redemption_price":"14.9222","nav_total":"21,547,021.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2569","nav":"14.9399","change_start":"-0.1220","change_end":"0.8100%","change_type":"fall","selling_price":"15.0894","redemption_price":"14.9399","nav_total":"21,550,604.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2569","nav":"15.0619","change_start":"-0.0447","change_end":"0.2959%","change_type":"fall","selling_price":"15.2126","redemption_price":"15.0619","nav_total":"23,710,088.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2569","nav":"15.1066","change_start":"+0.1739","change_end":"1.1646%","change_type":"up","selling_price":"15.2578","redemption_price":"15.1066","nav_total":"23,762,954.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2569","nav":"14.9327","change_start":"-0.0041","change_end":"0.0274%","change_type":"fall","selling_price":"15.0821","redemption_price":"14.9327","nav_total":"20,974,955.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2569","nav":"14.9368","change_start":"-0.0030","change_end":"0.0201%","change_type":"fall","selling_price":"15.0863","redemption_price":"14.9368","nav_total":"21,085,232.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2569","nav":"14.9398","change_start":"-0.0964","change_end":"0.6411%","change_type":"fall","selling_price":"15.0893","redemption_price":"14.9398","nav_total":"21,604,543.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2569","nav":"15.0362","change_start":"+0.0771","change_end":"0.5154%","change_type":"up","selling_price":"15.1867","redemption_price":"15.0362","nav_total":"21,683,869.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2569","nav":"14.9591","change_start":"-0.0123","change_end":"0.0822%","change_type":"fall","selling_price":"15.1088","redemption_price":"14.9591","nav_total":"21,556,348.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2569","nav":"14.9714","change_start":"+0.0627","change_end":"0.4206%","change_type":"up","selling_price":"15.1212","redemption_price":"14.9714","nav_total":"21,558,164.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2569","nav":"14.9087","change_start":"-0.0636","change_end":"0.4248%","change_type":"fall","selling_price":"15.0579","redemption_price":"14.9087","nav_total":"21,225,598.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2569","nav":"14.9723","change_start":"-0.0340","change_end":"0.2266%","change_type":"fall","selling_price":"15.1221","redemption_price":"14.9723","nav_total":"21,264,531.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2569","nav":"15.0063","change_start":"-0.0533","change_end":"0.3539%","change_type":"fall","selling_price":"15.1565","redemption_price":"15.0063","nav_total":"21,309,969.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2569","nav":"15.0596","change_start":"+0.2769","change_end":"1.8731%","change_type":"up","selling_price":"15.2103","redemption_price":"15.0596","nav_total":"21,375,676.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2569","nav":"14.7827","change_start":"-0.1886","change_end":"1.2597%","change_type":"fall","selling_price":"14.9306","redemption_price":"14.7827","nav_total":"20,870,665.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2569","nav":"14.9713","change_start":"-0.1646","change_end":"1.0875%","change_type":"fall","selling_price":"15.1211","redemption_price":"14.9713","nav_total":"21,120,080.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2569","nav":"15.1359","change_start":"+0.0201","change_end":"0.1330%","change_type":"up","selling_price":"15.2874","redemption_price":"15.1359","nav_total":"21,017,750.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2569","nav":"15.1158","change_start":"-0.0226","change_end":"0.1493%","change_type":"fall","selling_price":"15.2671","redemption_price":"15.1158","nav_total":"21,078,547.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2569","nav":"15.1384","change_start":"-0.1133","change_end":"0.7429%","change_type":"fall","selling_price":"15.2899","redemption_price":"15.1384","nav_total":"21,118,231.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2569","nav":"15.2517","change_start":"+0.0842","change_end":"0.5551%","change_type":"up","selling_price":"15.4043","redemption_price":"15.2517","nav_total":"21,293,277.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2569","nav":"15.1675","change_start":"+0.0691","change_end":"0.4577%","change_type":"up","selling_price":"15.3193","redemption_price":"15.1675","nav_total":"17,200,478.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2569","nav":"15.0984","change_start":"+0.0782","change_end":"0.5206%","change_type":"up","selling_price":"15.2495","redemption_price":"15.0984","nav_total":"17,411,442.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2569","nav":"15.0202","change_start":"+0.0414","change_end":"0.2764%","change_type":"up","selling_price":"15.1705","redemption_price":"15.0202","nav_total":"17,312,327.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2569","nav":"14.9788","change_start":"+0.0549","change_end":"0.3679%","change_type":"up","selling_price":"15.1287","redemption_price":"14.9788","nav_total":"20,663,145.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2569","nav":"14.9239","change_start":"-0.0128","change_end":"0.0857%","change_type":"fall","selling_price":"15.0732","redemption_price":"14.9239","nav_total":"20,582,257.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2569","nav":"14.9367","change_start":"+0.0345","change_end":"0.2315%","change_type":"up","selling_price":"15.0862","redemption_price":"14.9367","nav_total":"20,633,325.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2569","nav":"14.9022","change_start":"+0.1135","change_end":"0.7675%","change_type":"up","selling_price":"15.0513","redemption_price":"14.9022","nav_total":"22,592,914.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2569","nav":"14.7887","change_start":"+0.2890","change_end":"1.9931%","change_type":"up","selling_price":"14.9367","redemption_price":"14.7887","nav_total":"21,844,602.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2569","nav":"14.4997","change_start":"-0.2823","change_end":"1.9098%","change_type":"fall","selling_price":"14.6448","redemption_price":"14.4997","nav_total":"20,664,382.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2569","nav":"14.7820","change_start":"-0.1340","change_end":"0.8984%","change_type":"fall","selling_price":"14.9299","redemption_price":"14.7820","nav_total":"19,393,759.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"14.9160","change_start":"+0.0057","change_end":"0.0382%","change_type":"up","selling_price":"15.0653","redemption_price":"14.9160","nav_total":"19,657,296.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2569","nav":"14.9103","change_start":"+0.1623","change_end":"1.1005%","change_type":"up","selling_price":"15.0595","redemption_price":"14.9103","nav_total":"19,700,665.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"14.7480","change_start":"+0.0748","change_end":"0.5098%","change_type":"up","selling_price":"14.8956","redemption_price":"14.7480","nav_total":"19,618,824.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"14.6732","change_start":"-0.0190","change_end":"0.1293%","change_type":"fall","selling_price":"14.8200","redemption_price":"14.6732","nav_total":"19,769,614.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"14.6922","change_start":"+0.0875","change_end":"0.5991%","change_type":"up","selling_price":"14.8392","redemption_price":"14.6922","nav_total":"19,792,500.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"14.6047","change_start":"+0.3478","change_end":"2.4395%","change_type":"up","selling_price":"14.7508","redemption_price":"14.6047","nav_total":"18,681,154.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"14.2569","change_start":"-0.1343","change_end":"0.9332%","change_type":"fall","selling_price":"14.3996","redemption_price":"14.2569","nav_total":"17,999,637.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"14.3912","change_start":"+0.0815","change_end":"0.5695%","change_type":"up","selling_price":"14.5352","redemption_price":"14.3912","nav_total":"18,047,900.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"14.3097","change_start":"+0.0680","change_end":"0.4775%","change_type":"up","selling_price":"14.4529","redemption_price":"14.3097","nav_total":"17,952,752.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"14.2417","change_start":"-0.3121","change_end":"2.1445%","change_type":"fall","selling_price":"14.3842","redemption_price":"14.2417","nav_total":"17,834,357.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"14.5538","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6994","redemption_price":"14.5538","nav_total":"18,287,880.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2569","nav":"14.5534","change_start":"-0.0952","change_end":"0.6499%","change_type":"fall","selling_price":"14.6990","redemption_price":"14.5534","nav_total":"18,803,355.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"14.6486","change_start":"-0.0304","change_end":"0.2071%","change_type":"fall","selling_price":"14.7952","redemption_price":"14.6486","nav_total":"18,910,500.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"14.6790","change_start":"-0.0123","change_end":"0.0837%","change_type":"fall","selling_price":"14.8259","redemption_price":"14.6790","nav_total":"18,944,786.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"14.6913","change_start":"-0.0230","change_end":"0.1563%","change_type":"fall","selling_price":"14.8383","redemption_price":"14.6913","nav_total":"16,733,882.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"14.7143","change_start":"+0.0039","change_end":"0.0265%","change_type":"up","selling_price":"14.8615","redemption_price":"14.7143","nav_total":"15,719,328.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"14.7104","change_start":"+0.1862","change_end":"1.2820%","change_type":"up","selling_price":"14.8576","redemption_price":"14.7104","nav_total":"15,591,747.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"14.5242","change_start":"+0.0682","change_end":"0.4718%","change_type":"up","selling_price":"14.6695","redemption_price":"14.5242","nav_total":"15,176,831.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"14.4560","change_start":"-0.1764","change_end":"1.2055%","change_type":"fall","selling_price":"14.6007","redemption_price":"14.4560","nav_total":"14,093,603.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"14.6324","change_start":"+0.1802","change_end":"1.2469%","change_type":"up","selling_price":"14.7788","redemption_price":"14.6324","nav_total":"14,083,743.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"14.4522","change_start":"-0.1972","change_end":"1.3461%","change_type":"fall","selling_price":"14.5968","redemption_price":"14.4522","nav_total":"13,591,352.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"14.6494","change_start":"-0.0944","change_end":"0.6403%","change_type":"fall","selling_price":"14.7960","redemption_price":"14.6494","nav_total":"13,299,785.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"14.7438","change_start":"+0.0653","change_end":"0.4449%","change_type":"up","selling_price":"14.8913","redemption_price":"14.7438","nav_total":"16,761,651.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"14.6785","change_start":"+0.1889","change_end":"1.3037%","change_type":"up","selling_price":"14.8254","redemption_price":"14.6785","nav_total":"16,744,809.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"14.4896","change_start":"-0.0091","change_end":"0.0628%","change_type":"fall","selling_price":"14.6346","redemption_price":"14.4896","nav_total":"16,363,543.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"14.4987","change_start":"-0.0424","change_end":"0.2916%","change_type":"fall","selling_price":"14.6438","redemption_price":"14.4987","nav_total":"16,368,354.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"14.5411","change_start":"+0.1441","change_end":"1.0009%","change_type":"up","selling_price":"14.6866","redemption_price":"14.5411","nav_total":"16,345,605.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"14.3970","change_start":"-0.0056","change_end":"0.0389%","change_type":"fall","selling_price":"14.5411","redemption_price":"14.3970","nav_total":"15,602,979.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2569","nav":"14.4026","change_start":"+0.0817","change_end":"0.5705%","change_type":"up","selling_price":"14.5467","redemption_price":"14.4026","nav_total":"15,594,639.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"14.3209","change_start":"+0.0393","change_end":"0.2752%","change_type":"up","selling_price":"14.4642","redemption_price":"14.3209","nav_total":"15,838,407.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"14.2816","change_start":"+0.0253","change_end":"0.1775%","change_type":"up","selling_price":"14.4245","redemption_price":"14.2816","nav_total":"14,414,902.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"14.2563","change_start":"+0.1039","change_end":"0.7342%","change_type":"up","selling_price":"14.3990","redemption_price":"14.2563","nav_total":"14,388,318.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"14.1524","change_start":"+0.0091","change_end":"0.0643%","change_type":"up","selling_price":"14.2940","redemption_price":"14.1524","nav_total":"14,301,543.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"14.1433","change_start":"+0.0155","change_end":"0.1097%","change_type":"up","selling_price":"14.2848","redemption_price":"14.1433","nav_total":"14,266,254.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"14.1278","change_start":"-0.2206","change_end":"1.5375%","change_type":"fall","selling_price":"14.2692","redemption_price":"14.1278","nav_total":"14,050,968.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"14.3484","change_start":"+0.2475","change_end":"1.7552%","change_type":"up","selling_price":"14.4920","redemption_price":"14.3484","nav_total":"17,547,526.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"14.1009","change_start":"+0.2989","change_end":"2.1656%","change_type":"up","selling_price":"14.2420","redemption_price":"14.1009","nav_total":"17,198,203.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"13.8020","change_start":"-0.0239","change_end":"0.1729%","change_type":"fall","selling_price":"13.9401","redemption_price":"13.8020","nav_total":"17,262,167.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"13.8259","change_start":"-0.1190","change_end":"0.8534%","change_type":"fall","selling_price":"13.9643","redemption_price":"13.8259","nav_total":"17,194,486.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"13.9449","change_start":"-0.0469","change_end":"0.3352%","change_type":"fall","selling_price":"14.0845","redemption_price":"13.9449","nav_total":"17,762,614.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"13.9918","change_start":"-0.0479","change_end":"0.3412%","change_type":"fall","selling_price":"14.1318","redemption_price":"13.9918","nav_total":"17,718,863.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"14.0397","change_start":"+0.2667","change_end":"1.9364%","change_type":"up","selling_price":"14.1802","redemption_price":"14.0397","nav_total":"17,773,506.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"13.7730","change_start":"-0.0429","change_end":"0.3105%","change_type":"fall","selling_price":"13.9108","redemption_price":"13.7730","nav_total":"17,375,891.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"13.8159","change_start":"+0.0196","change_end":"0.1421%","change_type":"up","selling_price":"13.9542","redemption_price":"13.8159","nav_total":"17,423,920.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"13.7963","change_start":"+0.1180","change_end":"0.8627%","change_type":"up","selling_price":"13.9344","redemption_price":"13.7963","nav_total":"17,427,590.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"13.6783","change_start":"+0.0072","change_end":"0.0527%","change_type":"up","selling_price":"13.8152","redemption_price":"13.6783","nav_total":"17,529,078.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"13.6711","change_start":"+0.1954","change_end":"1.4500%","change_type":"up","selling_price":"13.8079","redemption_price":"13.6711","nav_total":"17,453,360.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"13.4757","change_start":"-0.0551","change_end":"0.4072%","change_type":"fall","selling_price":"13.6106","redemption_price":"13.4757","nav_total":"17,169,312.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"13.5308","change_start":"-0.1673","change_end":"1.2213%","change_type":"fall","selling_price":"13.6662","redemption_price":"13.5308","nav_total":"17,011,200.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"13.6981","change_start":"-0.0316","change_end":"0.2302%","change_type":"fall","selling_price":"13.8352","redemption_price":"13.6981","nav_total":"17,243,997.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"13.7297","change_start":"+0.0610","change_end":"0.4463%","change_type":"up","selling_price":"13.8671","redemption_price":"13.7297","nav_total":"17,270,832.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"13.6687","change_start":"-0.0124","change_end":"0.0906%","change_type":"fall","selling_price":"13.8055","redemption_price":"13.6687","nav_total":"17,188,050.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"13.6811","change_start":"-0.0995","change_end":"0.7220%","change_type":"fall","selling_price":"13.8180","redemption_price":"13.6811","nav_total":"16,228,013.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"13.7806","change_start":"-0.1353","change_end":"0.9723%","change_type":"fall","selling_price":"13.9185","redemption_price":"13.7806","nav_total":"16,091,631.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"13.9159","change_start":"+0.1599","change_end":"1.1624%","change_type":"up","selling_price":"14.0552","redemption_price":"13.9159","nav_total":"13,061,508.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"13.7560","change_start":"+0.0259","change_end":"0.1886%","change_type":"up","selling_price":"13.8937","redemption_price":"13.7560","nav_total":"12,881,476.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"13.7301","change_start":"+0.2132","change_end":"1.5773%","change_type":"up","selling_price":"13.8675","redemption_price":"13.7301","nav_total":"12,414,287.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"13.5169","change_start":"+0.1025","change_end":"0.7641%","change_type":"up","selling_price":"13.6522","redemption_price":"13.5169","nav_total":"12,214,199.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"13.4144","change_start":"-0.0997","change_end":"0.7377%","change_type":"fall","selling_price":"13.5486","redemption_price":"13.4144","nav_total":"12,161,821.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"13.5141","change_start":"-0.0552","change_end":"0.4068%","change_type":"fall","selling_price":"13.6493","redemption_price":"13.5141","nav_total":"12,164,036.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"13.5693","change_start":"+0.2050","change_end":"1.5339%","change_type":"up","selling_price":"13.7051","redemption_price":"13.5693","nav_total":"12,153,339.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"13.3643","change_start":"-0.0014","change_end":"0.0105%","change_type":"fall","selling_price":"13.4980","redemption_price":"13.3643","nav_total":"11,833,789.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"13.3657","change_start":"+0.0590","change_end":"0.4434%","change_type":"up","selling_price":"13.4995","redemption_price":"13.3657","nav_total":"11,486,049.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"13.3067","change_start":"+0.0062","change_end":"0.0466%","change_type":"up","selling_price":"13.4399","redemption_price":"13.3067","nav_total":"11,425,440.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"13.3005","change_start":"-0.1411","change_end":"1.0497%","change_type":"fall","selling_price":"13.4336","redemption_price":"13.3005","nav_total":"11,401,650.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"13.4416","change_start":"+0.4155","change_end":"3.1897%","change_type":"up","selling_price":"13.5761","redemption_price":"13.4416","nav_total":"11,451,777.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"13.0261","change_start":"+0.1556","change_end":"1.2090%","change_type":"up","selling_price":"13.1565","redemption_price":"13.0261","nav_total":"11,118,860.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"12.8705","change_start":"-0.3469","change_end":"2.6246%","change_type":"fall","selling_price":"12.9993","redemption_price":"12.8705","nav_total":"11,468,957.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"13.2174","change_start":"+0.1435","change_end":"1.0976%","change_type":"up","selling_price":"13.3497","redemption_price":"13.2174","nav_total":"11,742,767.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"13.0739","change_start":"-0.2174","change_end":"1.6357%","change_type":"fall","selling_price":"13.2047","redemption_price":"13.0739","nav_total":"11,538,948.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"13.2913","change_start":"+0.0299","change_end":"0.2255%","change_type":"up","selling_price":"13.4243","redemption_price":"13.2913","nav_total":"11,229,337.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"13.2614","change_start":"+0.2678","change_end":"2.0610%","change_type":"up","selling_price":"13.3941","redemption_price":"13.2614","nav_total":"11,176,412.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"12.9936","change_start":"-0.0358","change_end":"0.2748%","change_type":"fall","selling_price":"13.1236","redemption_price":"12.9936","nav_total":"10,482,950.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"13.0294","change_start":"-0.1874","change_end":"1.4179%","change_type":"fall","selling_price":"13.1598","redemption_price":"13.0294","nav_total":"10,417,870.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"13.2168","change_start":"+0.2449","change_end":"1.8879%","change_type":"up","selling_price":"13.3491","redemption_price":"13.2168","nav_total":"10,567,738.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"12.9719","change_start":"+0.0093","change_end":"0.0717%","change_type":"up","selling_price":"13.1017","redemption_price":"12.9719","nav_total":"10,322,530.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"12.9626","change_start":"+0.2430","change_end":"1.9104%","change_type":"up","selling_price":"13.0923","redemption_price":"12.9626","nav_total":"10,317,541.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"12.7196","change_start":"-0.2786","change_end":"2.1434%","change_type":"fall","selling_price":"12.8469","redemption_price":"12.7196","nav_total":"10,113,255.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"12.9982","change_start":"-0.0945","change_end":"0.7218%","change_type":"fall","selling_price":"13.1283","redemption_price":"12.9982","nav_total":"10,133,964.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"13.0927","change_start":"+0.3182","change_end":"2.4909%","change_type":"up","selling_price":"13.2237","redemption_price":"13.0927","nav_total":"7,217,477.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"12.7745","change_start":"-0.7725","change_end":"5.7024%","change_type":"fall","selling_price":"12.9023","redemption_price":"12.7745","nav_total":"6,117,730.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"13.5470","change_start":"-1.3705","change_end":"9.1872%","change_type":"fall","selling_price":"13.6826","redemption_price":"13.5470","nav_total":"6,882,583.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"14.9175","change_start":"+0.0173","change_end":"0.1161%","change_type":"up","selling_price":"15.0668","redemption_price":"14.9175","nav_total":"7,108,058.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"14.9002","change_start":"+0.1466","change_end":"0.9937%","change_type":"up","selling_price":"15.0493","redemption_price":"14.9002","nav_total":"6,695,858.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"14.7536","change_start":"+0.2646","change_end":"1.8262%","change_type":"up","selling_price":"14.9012","redemption_price":"14.7536","nav_total":"6,292,358.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"14.4890","change_start":"+0.1273","change_end":"0.8864%","change_type":"up","selling_price":"14.6340","redemption_price":"14.4890","nav_total":"9,143,597.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"14.3617","change_start":"+0.0121","change_end":"0.0843%","change_type":"up","selling_price":"14.5054","redemption_price":"14.3617","nav_total":"8,753,745.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"14.3496","change_start":"-0.1266","change_end":"0.8745%","change_type":"fall","selling_price":"14.4932","redemption_price":"14.3496","nav_total":"8,038,458.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"14.4762","change_start":"+0.2595","change_end":"1.8253%","change_type":"up","selling_price":"14.6211","redemption_price":"14.4762","nav_total":"6,899,489.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"14.2167","change_start":"+0.0333","change_end":"0.2348%","change_type":"up","selling_price":"14.3590","redemption_price":"14.2167","nav_total":"6,309,648.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"14.1834","change_start":"+0.2157","change_end":"1.5443%","change_type":"up","selling_price":"14.3253","redemption_price":"14.1834","nav_total":"5,950,311.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"13.9677","change_start":"+0.0640","change_end":"0.4603%","change_type":"up","selling_price":"14.1075","redemption_price":"13.9677","nav_total":"3,635,064.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"13.9037","change_start":"-0.1243","change_end":"0.8861%","change_type":"fall","selling_price":"14.0428","redemption_price":"13.9037","nav_total":"3,557,578.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"14.0280","change_start":"+0.3295","change_end":"2.4054%","change_type":"up","selling_price":"14.1684","redemption_price":"14.0280","nav_total":"3,290,489.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"13.6985","change_start":"+0.0280","change_end":"0.2048%","change_type":"up","selling_price":"13.8356","redemption_price":"13.6985","nav_total":"3,199,826.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"13.6705","change_start":"+0.1224","change_end":"0.9034%","change_type":"up","selling_price":"13.8073","redemption_price":"13.6705","nav_total":"3,187,228.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"13.5481","change_start":"+0.5114","change_end":"3.9228%","change_type":"up","selling_price":"13.6837","redemption_price":"13.5481","nav_total":"3,140,903.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"13.0367","change_start":"+0.0750","change_end":"0.5786%","change_type":"up","selling_price":"13.1672","redemption_price":"13.0367","nav_total":"2,459,484.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"12.9617","change_start":"+0.0225","change_end":"0.1739%","change_type":"up","selling_price":"13.0914","redemption_price":"12.9617","nav_total":"2,107,212.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"12.9392","change_start":"+0.1759","change_end":"1.3782%","change_type":"up","selling_price":"13.0687","redemption_price":"12.9392","nav_total":"2,103,063.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"12.7633","change_start":"+0.1430","change_end":"1.1331%","change_type":"up","selling_price":"12.8910","redemption_price":"12.7633","nav_total":"2,073,980.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"12.6203","change_start":"-0.0063","change_end":"0.0499%","change_type":"fall","selling_price":"12.7466","redemption_price":"12.6203","nav_total":"2,049,648.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"12.6266","change_start":"-0.0725","change_end":"0.5709%","change_type":"fall","selling_price":"12.7530","redemption_price":"12.6266","nav_total":"1,939,274.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"12.6991","change_start":"-0.0829","change_end":"0.6486%","change_type":"fall","selling_price":"12.8262","redemption_price":"12.6991","nav_total":"1,949,515.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"12.7820","change_start":"+0.0587","change_end":"0.4614%","change_type":"up","selling_price":"12.9099","redemption_price":"12.7820","nav_total":"1,980,355.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"12.7233","change_start":"+0.2521","change_end":"2.0215%","change_type":"up","selling_price":"12.8506","redemption_price":"12.7233","nav_total":"1,972,781.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"12.4712","change_start":"-0.0434","change_end":"0.3468%","change_type":"fall","selling_price":"12.5960","redemption_price":"12.4712","nav_total":"1,928,246.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"12.5146","change_start":"+0.0417","change_end":"0.3343%","change_type":"up","selling_price":"12.6398","redemption_price":"12.5146","nav_total":"1,835,442.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"12.4729","change_start":"-0.0950","change_end":"0.7559%","change_type":"fall","selling_price":"12.5977","redemption_price":"12.4729","nav_total":"1,818,446.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"12.5679","change_start":"+0.2022","change_end":"1.6352%","change_type":"up","selling_price":"12.6937","redemption_price":"12.5679","nav_total":"1,831,794.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"12.3657","change_start":"+0.1403","change_end":"1.1476%","change_type":"up","selling_price":"12.4895","redemption_price":"12.3657","nav_total":"2,623,854.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"12.2254","change_start":"+0.0721","change_end":"0.5933%","change_type":"up","selling_price":"12.3478","redemption_price":"12.2254","nav_total":"2,596,480.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"12.1533","change_start":"+0.1582","change_end":"1.3189%","change_type":"up","selling_price":"12.2749","redemption_price":"12.1533","nav_total":"2,284,148.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"11.9951","change_start":"+0.1650","change_end":"1.3947%","change_type":"up","selling_price":"12.1152","redemption_price":"11.9951","nav_total":"2,155,398.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"11.8301","change_start":"+0.1056","change_end":"0.9007%","change_type":"up","selling_price":"11.9485","redemption_price":"11.8301","nav_total":"1,629,723.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"11.7245","change_start":"-0.0481","change_end":"0.4086%","change_type":"fall","selling_price":"11.8418","redemption_price":"11.7245","nav_total":"1,611,139.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"11.7726","change_start":"-0.0884","change_end":"0.7453%","change_type":"fall","selling_price":"11.8904","redemption_price":"11.7726","nav_total":"1,617,752.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"11.8610","change_start":"-0.0097","change_end":"0.0817%","change_type":"fall","selling_price":"11.9797","redemption_price":"11.8610","nav_total":"1,628,913.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"11.8707","change_start":"-0.2192","change_end":"1.8131%","change_type":"fall","selling_price":"11.9895","redemption_price":"11.8707","nav_total":"1,628,322.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"12.0899","change_start":"+0.0450","change_end":"0.3736%","change_type":"up","selling_price":"12.2109","redemption_price":"12.0899","nav_total":"1,658,391.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"12.0449","change_start":"-0.0270","change_end":"0.2237%","change_type":"fall","selling_price":"12.1655","redemption_price":"12.0449","nav_total":"1,652,217.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"12.0719","change_start":"+0.1583","change_end":"1.3287%","change_type":"up","selling_price":"12.1927","redemption_price":"12.0719","nav_total":"1,652,945.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"11.9136","change_start":"+0.0615","change_end":"0.5189%","change_type":"up","selling_price":"12.0328","redemption_price":"11.9136","nav_total":"1,632,351.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"11.8521","change_start":"-0.0747","change_end":"0.6263%","change_type":"fall","selling_price":"11.9707","redemption_price":"11.8521","nav_total":"1,621,936.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"11.9268","change_start":"-0.0528","change_end":"0.4407%","change_type":"fall","selling_price":"12.0462","redemption_price":"11.9268","nav_total":"1,624,237.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"11.9796","change_start":"-0.0976","change_end":"0.8081%","change_type":"fall","selling_price":"12.0995","redemption_price":"11.9796","nav_total":"1,624,504.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"12.0772","change_start":"+0.0521","change_end":"0.4333%","change_type":"up","selling_price":"12.1981","redemption_price":"12.0772","nav_total":"1,637,733.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"12.0251","change_start":"+0.0342","change_end":"0.2852%","change_type":"up","selling_price":"12.1455","redemption_price":"12.0251","nav_total":"1,631,398.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"11.9909","change_start":"+0.1615","change_end":"1.3652%","change_type":"up","selling_price":"12.1109","redemption_price":"11.9909","nav_total":"1,626,272.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"11.8294","change_start":"+0.0021","change_end":"0.0178%","change_type":"up","selling_price":"11.9478","redemption_price":"11.8294","nav_total":"1,604,358.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"11.8273","change_start":"-0.0655","change_end":"0.5508%","change_type":"fall","selling_price":"11.9457","redemption_price":"11.8273","nav_total":"1,604,083.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"11.8928","change_start":"-0.0189","change_end":"0.1587%","change_type":"fall","selling_price":"12.0118","redemption_price":"11.8928","nav_total":"1,629,319.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"11.9117","change_start":"-0.1313","change_end":"1.0903%","change_type":"fall","selling_price":"12.0309","redemption_price":"11.9117","nav_total":"1,631,896.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"12.0430","change_start":"+0.1790","change_end":"1.5088%","change_type":"up","selling_price":"12.1635","redemption_price":"12.0430","nav_total":"1,650,713.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"11.8640","change_start":"+0.0266","change_end":"0.2247%","change_type":"up","selling_price":"11.9827","redemption_price":"11.8640","nav_total":"1,626,174.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"11.8374","change_start":"-0.1130","change_end":"0.9456%","change_type":"fall","selling_price":"11.9559","redemption_price":"11.8374","nav_total":"1,622,529.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"11.9504","change_start":"+0.0698","change_end":"0.5875%","change_type":"up","selling_price":"12.0700","redemption_price":"11.9504","nav_total":"1,638,025.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"11.8806","change_start":"-0.0828","change_end":"0.6921%","change_type":"fall","selling_price":"11.9995","redemption_price":"11.8806","nav_total":"1,622,026.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"11.9634","change_start":"-0.0181","change_end":"0.1511%","change_type":"fall","selling_price":"12.0831","redemption_price":"11.9634","nav_total":"1,633,326.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"11.9815","change_start":"-0.0345","change_end":"0.2871%","change_type":"fall","selling_price":"12.1014","redemption_price":"11.9815","nav_total":"1,635,305.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"12.0160","change_start":"+0.0065","change_end":"0.0541%","change_type":"up","selling_price":"12.1363","redemption_price":"12.0160","nav_total":"1,634,569.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"12.0095","change_start":"+0.2030","change_end":"1.7194%","change_type":"up","selling_price":"12.1297","redemption_price":"12.0095","nav_total":"1,631,881.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"11.8065","change_start":"+0.0347","change_end":"0.2948%","change_type":"up","selling_price":"11.9247","redemption_price":"11.8065","nav_total":"1,602,315.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"11.7718","change_start":"-0.0679","change_end":"0.5735%","change_type":"fall","selling_price":"11.8896","redemption_price":"11.7718","nav_total":"1,597,957.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"11.8397","change_start":"-0.0792","change_end":"0.6645%","change_type":"fall","selling_price":"11.9582","redemption_price":"11.8397","nav_total":"1,607,181.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"11.9189","change_start":"+0.1504","change_end":"1.2780%","change_type":"up","selling_price":"12.0382","redemption_price":"11.9189","nav_total":"1,617,921.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"11.7685","change_start":"+0.0402","change_end":"0.3428%","change_type":"up","selling_price":"11.8863","redemption_price":"11.7685","nav_total":"1,601,347.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"11.7283","change_start":"-0.2680","change_end":"2.2340%","change_type":"fall","selling_price":"11.8457","redemption_price":"11.7283","nav_total":"1,595,874.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"11.9963","change_start":"+0.0846","change_end":"0.7102%","change_type":"up","selling_price":"12.1164","redemption_price":"11.9963","nav_total":"1,632,346.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"11.9117","change_start":"-0.0239","change_end":"0.2002%","change_type":"fall","selling_price":"12.0309","redemption_price":"11.9117","nav_total":"1,620,832.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"11.9356","change_start":"-0.1064","change_end":"0.8836%","change_type":"fall","selling_price":"12.0551","redemption_price":"11.9356","nav_total":"1,624,084.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"12.0420","change_start":"+0.1397","change_end":"1.1737%","change_type":"up","selling_price":"12.1625","redemption_price":"12.0420","nav_total":"1,641,502.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"11.9023","change_start":"-0.1821","change_end":"1.5069%","change_type":"fall","selling_price":"12.0214","redemption_price":"11.9023","nav_total":"1,622,469.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"12.0844","change_start":"+0.0414","change_end":"0.3438%","change_type":"up","selling_price":"12.2053","redemption_price":"12.0844","nav_total":"1,647,287.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"12.0430","change_start":"-0.1641","change_end":"1.3443%","change_type":"fall","selling_price":"12.1635","redemption_price":"12.0430","nav_total":"1,641,646.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"12.2071","change_start":"-0.0392","change_end":"0.3201%","change_type":"fall","selling_price":"12.3293","redemption_price":"12.2071","nav_total":"1,664,007.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"12.2463","change_start":"+0.0320","change_end":"0.2620%","change_type":"up","selling_price":"12.3689","redemption_price":"12.2463","nav_total":"1,671,616.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"12.2143","change_start":"-0.0786","change_end":"0.6394%","change_type":"fall","selling_price":"12.3365","redemption_price":"12.2143","nav_total":"1,668,135.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"12.2929","change_start":"+0.1606","change_end":"1.3237%","change_type":"up","selling_price":"12.4159","redemption_price":"12.2929","nav_total":"1,682,490.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"12.1323","change_start":"-0.0349","change_end":"0.2868%","change_type":"fall","selling_price":"12.2537","redemption_price":"12.1323","nav_total":"1,660,503.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"12.1672","change_start":"-0.1264","change_end":"1.0282%","change_type":"fall","selling_price":"12.2890","redemption_price":"12.1672","nav_total":"1,665,277.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"12.2936","change_start":"-0.0266","change_end":"0.2159%","change_type":"fall","selling_price":"12.4166","redemption_price":"12.2936","nav_total":"1,681,692.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"12.3202","change_start":"-0.0461","change_end":"0.3728%","change_type":"fall","selling_price":"12.4435","redemption_price":"12.3202","nav_total":"1,693,331.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"12.3663","change_start":"-0.0025","change_end":"0.0202%","change_type":"fall","selling_price":"12.4901","redemption_price":"12.3663","nav_total":"1,701,257.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"12.3688","change_start":"+0.0106","change_end":"0.0858%","change_type":"up","selling_price":"12.4926","redemption_price":"12.3688","nav_total":"1,701,597.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"12.3582","change_start":"-0.0889","change_end":"0.7142%","change_type":"fall","selling_price":"12.4819","redemption_price":"12.3582","nav_total":"1,700,136.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"12.4471","change_start":"-0.0026","change_end":"0.0209%","change_type":"fall","selling_price":"12.5717","redemption_price":"12.4471","nav_total":"1,710,395.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"12.4497","change_start":"+0.1249","change_end":"1.0134%","change_type":"up","selling_price":"12.5743","redemption_price":"12.4497","nav_total":"1,706,786.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"12.3248","change_start":"+0.1431","change_end":"1.1747%","change_type":"up","selling_price":"12.4481","redemption_price":"12.3248","nav_total":"1,689,666.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"12.1817","change_start":"+0.0486","change_end":"0.4006%","change_type":"up","selling_price":"12.3036","redemption_price":"12.1817","nav_total":"1,670,048.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"12.1331","change_start":"+0.1216","change_end":"1.0124%","change_type":"up","selling_price":"12.2545","redemption_price":"12.1331","nav_total":"1,663,385.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"12.0115","change_start":"-0.1738","change_end":"1.4263%","change_type":"fall","selling_price":"12.1317","redemption_price":"12.0115","nav_total":"1,640,777.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"12.1853","change_start":"+0.0530","change_end":"0.4369%","change_type":"up","selling_price":"12.3073","redemption_price":"12.1853","nav_total":"1,664,017.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"12.1323","change_start":"+0.2114","change_end":"1.7734%","change_type":"up","selling_price":"12.2537","redemption_price":"12.1323","nav_total":"1,658,628.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"11.9209","change_start":"-0.2083","change_end":"1.7173%","change_type":"fall","selling_price":"12.0402","redemption_price":"11.9209","nav_total":"1,629,728.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"12.1292","change_start":"-0.1970","change_end":"1.5982%","change_type":"fall","selling_price":"12.2506","redemption_price":"12.1292","nav_total":"1,657,692.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"12.3262","change_start":"+0.1032","change_end":"0.8443%","change_type":"up","selling_price":"12.4496","redemption_price":"12.3262","nav_total":"1,718,271.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"12.2230","change_start":"-0.0184","change_end":"0.1503%","change_type":"fall","selling_price":"12.3453","redemption_price":"12.2230","nav_total":"1,703,889.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"12.2414","change_start":"+0.1826","change_end":"1.5142%","change_type":"up","selling_price":"12.3639","redemption_price":"12.2414","nav_total":"1,707,466.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"12.0588","change_start":"-0.0937","change_end":"0.7710%","change_type":"fall","selling_price":"12.1795","redemption_price":"12.0588","nav_total":"1,685,452.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"12.1525","change_start":"+0.0383","change_end":"0.3162%","change_type":"up","selling_price":"12.2741","redemption_price":"12.1525","nav_total":"1,696,573.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"12.1142","change_start":"+0.1355","change_end":"1.1312%","change_type":"up","selling_price":"12.2354","redemption_price":"12.1142","nav_total":"1,688,260.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"11.9787","change_start":"-0.0031","change_end":"0.0259%","change_type":"fall","selling_price":"12.0986","redemption_price":"11.9787","nav_total":"1,658,978.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"11.9818","change_start":"-0.1397","change_end":"1.1525%","change_type":"fall","selling_price":"12.1017","redemption_price":"11.9818","nav_total":"1,656,930.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"12.1215","change_start":"+0.0913","change_end":"0.7589%","change_type":"up","selling_price":"12.2428","redemption_price":"12.1215","nav_total":"1,676,617.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"12.0302","change_start":"-0.0974","change_end":"0.8031%","change_type":"fall","selling_price":"12.1506","redemption_price":"12.0302","nav_total":"1,663,993.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"12.1276","change_start":"+0.0921","change_end":"0.7652%","change_type":"up","selling_price":"12.2490","redemption_price":"12.1276","nav_total":"1,673,006.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"12.0355","change_start":"+0.0369","change_end":"0.3075%","change_type":"up","selling_price":"12.1560","redemption_price":"12.0355","nav_total":"1,660,305.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"11.9986","change_start":"-0.1170","change_end":"0.9657%","change_type":"fall","selling_price":"12.1187","redemption_price":"11.9986","nav_total":"1,655,217.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"12.1156","change_start":"-0.1047","change_end":"0.8568%","change_type":"fall","selling_price":"12.2369","redemption_price":"12.1156","nav_total":"1,671,349.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"12.2203","change_start":"-0.0552","change_end":"0.4497%","change_type":"fall","selling_price":"12.3426","redemption_price":"12.2203","nav_total":"1,683,811.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"12.2755","change_start":"-0.1064","change_end":"0.8593%","change_type":"fall","selling_price":"12.3984","redemption_price":"12.2755","nav_total":"1,691,911.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"12.3819","change_start":"-0.0217","change_end":"0.1749%","change_type":"fall","selling_price":"12.5058","redemption_price":"12.3819","nav_total":"1,706,088.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"12.4036","change_start":"+0.0572","change_end":"0.4633%","change_type":"up","selling_price":"12.5277","redemption_price":"12.4036","nav_total":"1,709,070.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"12.3464","change_start":"+0.0525","change_end":"0.4270%","change_type":"up","selling_price":"12.4700","redemption_price":"12.3464","nav_total":"1,701,189.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"12.2939","change_start":"+0.0420","change_end":"0.3428%","change_type":"up","selling_price":"12.4169","redemption_price":"12.2939","nav_total":"1,693,964.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"12.2519","change_start":"+0.0817","change_end":"0.6713%","change_type":"up","selling_price":"12.3745","redemption_price":"12.2519","nav_total":"1,787,678.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"12.1702","change_start":"+0.0073","change_end":"0.0600%","change_type":"up","selling_price":"12.2920","redemption_price":"12.1702","nav_total":"1,767,688.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"12.1629","change_start":"+0.0941","change_end":"0.7797%","change_type":"up","selling_price":"12.2846","redemption_price":"12.1629","nav_total":"1,766,627.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"12.0688","change_start":"-0.0102","change_end":"0.0844%","change_type":"fall","selling_price":"12.1896","redemption_price":"12.0688","nav_total":"1,744,973.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"12.0790","change_start":"+0.1187","change_end":"0.9925%","change_type":"up","selling_price":"12.1999","redemption_price":"12.0790","nav_total":"1,745,445.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"11.9603","change_start":"-0.0929","change_end":"0.7707%","change_type":"fall","selling_price":"12.0800","redemption_price":"11.9603","nav_total":"1,723,849.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"12.0532","change_start":"+0.0821","change_end":"0.6858%","change_type":"up","selling_price":"12.1738","redemption_price":"12.0532","nav_total":"1,734,270.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"11.9711","change_start":"+0.0878","change_end":"0.7389%","change_type":"up","selling_price":"12.0909","redemption_price":"11.9711","nav_total":"1,719,971.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"11.8833","change_start":"+0.1059","change_end":"0.8992%","change_type":"up","selling_price":"12.0022","redemption_price":"11.8833","nav_total":"1,705,380.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"11.7774","change_start":"-0.1346","change_end":"1.1300%","change_type":"fall","selling_price":"11.8953","redemption_price":"11.7774","nav_total":"1,687,083.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"11.9120","change_start":"+0.0101","change_end":"0.0849%","change_type":"up","selling_price":"12.0312","redemption_price":"11.9120","nav_total":"1,706,361.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"11.9019","change_start":"-0.0184","change_end":"0.1544%","change_type":"fall","selling_price":"12.0210","redemption_price":"11.9019","nav_total":"1,701,954.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"11.9203","change_start":"-0.0949","change_end":"0.7898%","change_type":"fall","selling_price":"12.0396","redemption_price":"11.9203","nav_total":"1,696,655.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"12.0152","change_start":"+0.1013","change_end":"0.8503%","change_type":"up","selling_price":"12.1355","redemption_price":"12.0152","nav_total":"1,710,177.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"11.9139","change_start":"+0.0465","change_end":"0.3918%","change_type":"up","selling_price":"12.0331","redemption_price":"11.9139","nav_total":"1,694,764.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"11.8674","change_start":"+0.0247","change_end":"0.2086%","change_type":"up","selling_price":"11.9862","redemption_price":"11.8674","nav_total":"1,705,682.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"11.8427","change_start":"+0.2123","change_end":"1.8254%","change_type":"up","selling_price":"11.9612","redemption_price":"11.8427","nav_total":"1,708,970.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"11.6304","change_start":"-0.0528","change_end":"0.4519%","change_type":"fall","selling_price":"11.7468","redemption_price":"11.6304","nav_total":"1,678,335.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"11.6832","change_start":"-0.1195","change_end":"1.0125%","change_type":"fall","selling_price":"11.8001","redemption_price":"11.6832","nav_total":"1,682,981.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"11.8027","change_start":"-0.0647","change_end":"0.5452%","change_type":"fall","selling_price":"11.9208","redemption_price":"11.8027","nav_total":"1,700,558.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"11.8674","change_start":"-0.1378","change_end":"1.1478%","change_type":"fall","selling_price":"11.9862","redemption_price":"11.8674","nav_total":"1,709,883.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"12.0052","change_start":"+0.1408","change_end":"1.1867%","change_type":"up","selling_price":"12.1254","redemption_price":"12.0052","nav_total":"1,739,818.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"11.8644","change_start":"-0.0944","change_end":"0.7894%","change_type":"fall","selling_price":"11.9831","redemption_price":"11.8644","nav_total":"1,720,885.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"11.9588","change_start":"+0.0133","change_end":"0.1113%","change_type":"up","selling_price":"12.0785","redemption_price":"11.9588","nav_total":"1,740,170.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"11.9455","change_start":"+0.1275","change_end":"1.0789%","change_type":"up","selling_price":"12.0651","redemption_price":"11.9455","nav_total":"1,739,622.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"11.8180","change_start":"+0.1656","change_end":"1.4212%","change_type":"up","selling_price":"11.9363","redemption_price":"11.8180","nav_total":"1,721,063.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"11.6524","change_start":"+0.1467","change_end":"1.2750%","change_type":"up","selling_price":"11.7690","redemption_price":"11.6524","nav_total":"1,696,946.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"11.5057","change_start":"-0.2826","change_end":"2.3973%","change_type":"fall","selling_price":"11.6209","redemption_price":"11.5057","nav_total":"1,694,575.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"11.7883","change_start":"-0.0137","change_end":"0.1161%","change_type":"fall","selling_price":"11.9063","redemption_price":"11.7883","nav_total":"1,735,701.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"11.8020","change_start":"+0.0884","change_end":"0.7547%","change_type":"up","selling_price":"11.9201","redemption_price":"11.8020","nav_total":"1,738,129.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.7136","change_start":"+0.1947","change_end":"1.6903%","change_type":"up","selling_price":"11.8308","redemption_price":"11.7136","nav_total":"1,722,128.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"11.5189","change_start":"+0.0023","change_end":"0.0200%","change_type":"up","selling_price":"11.6342","redemption_price":"11.5189","nav_total":"1,583,144.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.5166","change_start":"-0.0672","change_end":"0.5801%","change_type":"fall","selling_price":"11.6319","redemption_price":"11.5166","nav_total":"1,581,338.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.5838","change_start":"+0.2914","change_end":"2.5805%","change_type":"up","selling_price":"11.6997","redemption_price":"11.5838","nav_total":"1,590,070.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.2924","change_start":"-0.1824","change_end":"1.5896%","change_type":"fall","selling_price":"11.4054","redemption_price":"11.2924","nav_total":"1,550,083.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.4748","change_start":"+0.0088","change_end":"0.0767%","change_type":"up","selling_price":"11.5896","redemption_price":"11.4748","nav_total":"1,575,113.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.4660","change_start":"+0.0660","change_end":"0.5789%","change_type":"up","selling_price":"11.5808","redemption_price":"11.4660","nav_total":"1,597,988.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.4000","change_start":"+0.3488","change_end":"3.1562%","change_type":"up","selling_price":"11.5141","redemption_price":"11.4000","nav_total":"1,586,317.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.0512","change_start":"-0.0426","change_end":"0.3840%","change_type":"fall","selling_price":"11.1618","redemption_price":"11.0512","nav_total":"1,536,200.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.0938","change_start":"+0.1678","change_end":"1.5358%","change_type":"up","selling_price":"11.2048","redemption_price":"11.0938","nav_total":"1,543,127.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"10.9260","change_start":"+0.2225","change_end":"2.0788%","change_type":"up","selling_price":"11.0354","redemption_price":"10.9260","nav_total":"1,495,082.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"10.7035","change_start":"+0.0917","change_end":"0.8641%","change_type":"up","selling_price":"10.8106","redemption_price":"10.7035","nav_total":"1,464,139.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.6118","change_start":"-0.0365","change_end":"0.3428%","change_type":"fall","selling_price":"10.7180","redemption_price":"10.6118","nav_total":"1,451,594.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.6483","change_start":"-0.0849","change_end":"0.7910%","change_type":"fall","selling_price":"10.7549","redemption_price":"10.6483","nav_total":"1,443,227.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.7332","change_start":"+0.0223","change_end":"0.2082%","change_type":"up","selling_price":"10.8406","redemption_price":"10.7332","nav_total":"1,454,233.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"10.7109","change_start":"-0.0773","change_end":"0.7165%","change_type":"fall","selling_price":"10.8181","redemption_price":"10.7109","nav_total":"1,451,214.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.7882","change_start":"+0.0728","change_end":"0.6794%","change_type":"up","selling_price":"10.8962","redemption_price":"10.7882","nav_total":"1,462,862.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.7154","change_start":"+0.0426","change_end":"0.3991%","change_type":"up","selling_price":"10.8227","redemption_price":"10.7154","nav_total":"1,462,026.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.6728","change_start":"+0.2070","change_end":"1.9779%","change_type":"up","selling_price":"10.7796","redemption_price":"10.6728","nav_total":"1,487,785.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.4658","change_start":"+0.0697","change_end":"0.6704%","change_type":"up","selling_price":"10.5706","redemption_price":"10.4658","nav_total":"1,521,223.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.3961","change_start":"-0.2700","change_end":"2.5314%","change_type":"fall","selling_price":"10.5002","redemption_price":"10.3961","nav_total":"1,510,595.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.6661","change_start":"-0.0104","change_end":"0.0974%","change_type":"fall","selling_price":"10.7729","redemption_price":"10.6661","nav_total":"1,545,198.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.6765","change_start":"+0.0539","change_end":"0.5074%","change_type":"up","selling_price":"10.7834","redemption_price":"10.6765","nav_total":"1,548,447.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.6226","change_start":"+0.3945","change_end":"3.8570%","change_type":"up","selling_price":"10.7289","redemption_price":"10.6226","nav_total":"1,538,263.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.2281","change_start":"-0.0129","change_end":"0.1260%","change_type":"fall","selling_price":"10.3305","redemption_price":"10.2281","nav_total":"1,481,130.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.2410","change_start":"+0.0171","change_end":"0.1673%","change_type":"up","selling_price":"10.3435","redemption_price":"10.2410","nav_total":"1,482,500.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"10.2239","change_start":"-0.3301","change_end":"3.1277%","change_type":"fall","selling_price":"10.3262","redemption_price":"10.2239","nav_total":"1,477,349.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.5540","change_start":"-0.2200","change_end":"2.0420%","change_type":"fall","selling_price":"10.6596","redemption_price":"10.5540","nav_total":"1,527,836.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.7740","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.8818","redemption_price":"10.7740","nav_total":"1,558,042.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.7729","change_start":"-0.0629","change_end":"0.5805%","change_type":"fall","selling_price":"10.8807","redemption_price":"10.7729","nav_total":"1,560,184.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.8358","change_start":"-0.0564","change_end":"0.5178%","change_type":"fall","selling_price":"10.9443","redemption_price":"10.8358","nav_total":"1,567,801.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.8922","change_start":"-0.1455","change_end":"1.3182%","change_type":"fall","selling_price":"11.0012","redemption_price":"10.8922","nav_total":"1,574,969.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.0377","change_start":"+0.0200","change_end":"0.1815%","change_type":"up","selling_price":"11.1482","redemption_price":"11.0377","nav_total":"1,596,020.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.0177","change_start":"+0.0407","change_end":"0.3708%","change_type":"up","selling_price":"11.1280","redemption_price":"11.0177","nav_total":"1,592,521.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.9770","change_start":"-0.0397","change_end":"0.3604%","change_type":"fall","selling_price":"11.0869","redemption_price":"10.9770","nav_total":"1,587,165.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.0167","change_start":"-0.0492","change_end":"0.4446%","change_type":"fall","selling_price":"11.1270","redemption_price":"11.0167","nav_total":"1,591,911.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.0659","change_start":"+0.0791","change_end":"0.7200%","change_type":"up","selling_price":"11.1767","redemption_price":"11.0659","nav_total":"1,602,637.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.9868","change_start":"-0.1280","change_end":"1.1516%","change_type":"fall","selling_price":"11.0968","redemption_price":"10.9868","nav_total":"1,588,708.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.1148","change_start":"-0.1446","change_end":"1.2843%","change_type":"fall","selling_price":"11.2260","redemption_price":"11.1148","nav_total":"1,606,235.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.2594","change_start":"+0.0219","change_end":"0.1949%","change_type":"up","selling_price":"11.3721","redemption_price":"11.2594","nav_total":"1,627,125.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.2375","change_start":"-0.0263","change_end":"0.2335%","change_type":"fall","selling_price":"11.3500","redemption_price":"11.2375","nav_total":"1,618,017.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.2638","change_start":"-0.1395","change_end":"1.2233%","change_type":"fall","selling_price":"11.3765","redemption_price":"11.2638","nav_total":"1,621,802.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.4033","change_start":"-0.0010","change_end":"0.0088%","change_type":"fall","selling_price":"11.5174","redemption_price":"11.4033","nav_total":"1,658,638.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.4043","change_start":"+0.0300","change_end":"0.2638%","change_type":"up","selling_price":"11.5184","redemption_price":"11.4043","nav_total":"1,722,180.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.3743","change_start":"-0.0582","change_end":"0.5091%","change_type":"fall","selling_price":"11.4881","redemption_price":"11.3743","nav_total":"1,717,642.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.4325","change_start":"-0.1079","change_end":"0.9350%","change_type":"fall","selling_price":"11.5469","redemption_price":"11.4325","nav_total":"1,726,437.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.5404","change_start":"+0.0395","change_end":"0.3435%","change_type":"up","selling_price":"11.6559","redemption_price":"11.5404","nav_total":"1,742,724.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.5009","change_start":"-0.0756","change_end":"0.6530%","change_type":"fall","selling_price":"11.6160","redemption_price":"11.5009","nav_total":"1,777,337.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.5765","change_start":"-0.0117","change_end":"0.1010%","change_type":"fall","selling_price":"11.6924","redemption_price":"11.5765","nav_total":"1,789,024.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.5882","change_start":"-0.2462","change_end":"2.0804%","change_type":"fall","selling_price":"11.7042","redemption_price":"11.5882","nav_total":"1,849,844.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.8344","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9528","redemption_price":"11.8344","nav_total":"1,902,996.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.8344","change_start":"+0.0056","change_end":"0.0473%","change_type":"up","selling_price":"11.9528","redemption_price":"11.8344","nav_total":"1,901,012.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.8288","change_start":"+0.0387","change_end":"0.3282%","change_type":"up","selling_price":"11.9472","redemption_price":"11.8288","nav_total":"1,900,117.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.7901","change_start":"-0.1443","change_end":"1.2091%","change_type":"fall","selling_price":"11.9081","redemption_price":"11.7901","nav_total":"1,893,402.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.9344","change_start":"+0.3561","change_end":"3.0756%","change_type":"up","selling_price":"12.0538","redemption_price":"11.9344","nav_total":"1,916,084.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.5783","change_start":"-0.0919","change_end":"0.7875%","change_type":"fall","selling_price":"11.6942","redemption_price":"11.5783","nav_total":"1,858,903.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.6702","change_start":"-0.0157","change_end":"0.1343%","change_type":"fall","selling_price":"11.7870","redemption_price":"11.6702","nav_total":"1,874,692.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.6859","change_start":"+0.2663","change_end":"2.3320%","change_type":"up","selling_price":"11.8029","redemption_price":"11.6859","nav_total":"1,877,219.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.4196","change_start":"+0.1327","change_end":"1.1757%","change_type":"up","selling_price":"11.5339","redemption_price":"11.4196","nav_total":"1,830,484.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.2869","change_start":"-0.0233","change_end":"0.2060%","change_type":"fall","selling_price":"11.3999","redemption_price":"11.2869","nav_total":"1,807,533.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.3102","change_start":"+0.1220","change_end":"1.0904%","change_type":"up","selling_price":"11.4234","redemption_price":"11.3102","nav_total":"1,811,257.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.1882","change_start":"-0.0945","change_end":"0.8376%","change_type":"fall","selling_price":"11.3002","redemption_price":"11.1882","nav_total":"1,791,724.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.2827","change_start":"+0.1064","change_end":"0.9520%","change_type":"up","selling_price":"11.3956","redemption_price":"11.2827","nav_total":"1,806,848.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.1763","change_start":"+0.0901","change_end":"0.8127%","change_type":"up","selling_price":"11.2882","redemption_price":"11.1763","nav_total":"1,789,816.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.0862","change_start":"-0.1804","change_end":"1.6012%","change_type":"fall","selling_price":"11.1972","redemption_price":"11.0862","nav_total":"1,775,395.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.2666","change_start":"+0.0862","change_end":"0.7710%","change_type":"up","selling_price":"11.3794","redemption_price":"11.2666","nav_total":"1,804,282.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.1804","change_start":"+0.0130","change_end":"0.1164%","change_type":"up","selling_price":"11.2923","redemption_price":"11.1804","nav_total":"1,790,480.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.1674","change_start":"+0.1537","change_end":"1.3955%","change_type":"up","selling_price":"11.2792","redemption_price":"11.1674","nav_total":"1,792,620.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.0137","change_start":"-0.0611","change_end":"0.5517%","change_type":"fall","selling_price":"11.1239","redemption_price":"11.0137","nav_total":"1,767,944.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.0748","change_start":"+0.4553","change_end":"4.2874%","change_type":"up","selling_price":"11.1856","redemption_price":"11.0748","nav_total":"1,777,750.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.6195","change_start":"+0.1636","change_end":"1.5647%","change_type":"up","selling_price":"10.7258","redemption_price":"10.6195","nav_total":"1,704,664.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.4559","change_start":"-0.5408","change_end":"4.9178%","change_type":"fall","selling_price":"10.5606","redemption_price":"10.4559","nav_total":"1,675,435.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.9967","change_start":"-0.3924","change_end":"3.4454%","change_type":"fall","selling_price":"11.1068","redemption_price":"10.9967","nav_total":"1,763,064.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.3891","change_start":"-0.0857","change_end":"0.7469%","change_type":"fall","selling_price":"11.5031","redemption_price":"11.3891","nav_total":"1,806,169.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.4748","change_start":"+0.0591","change_end":"0.5177%","change_type":"up","selling_price":"11.5896","redemption_price":"11.4748","nav_total":"1,818,115.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.4157","change_start":"+0.1370","change_end":"1.2147%","change_type":"up","selling_price":"11.5300","redemption_price":"11.4157","nav_total":"1,805,781.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.2787","change_start":"-0.2883","change_end":"2.4924%","change_type":"fall","selling_price":"11.3916","redemption_price":"11.2787","nav_total":"1,783,609.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.5670","change_start":"-0.0225","change_end":"0.1941%","change_type":"fall","selling_price":"11.6828","redemption_price":"11.5670","nav_total":"1,829,210.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.5895","change_start":"+0.0420","change_end":"0.3637%","change_type":"up","selling_price":"11.7055","redemption_price":"11.5895","nav_total":"1,832,769.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.5475","change_start":"-0.0786","change_end":"0.6761%","change_type":"fall","selling_price":"11.6631","redemption_price":"11.5475","nav_total":"1,824,148.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.6261","change_start":"+0.0403","change_end":"0.3478%","change_type":"up","selling_price":"11.7425","redemption_price":"11.6261","nav_total":"1,836,060.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.5858","change_start":"+0.0420","change_end":"0.3638%","change_type":"up","selling_price":"11.7018","redemption_price":"11.5858","nav_total":"1,829,708.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.5438","change_start":"-0.0837","change_end":"0.7198%","change_type":"fall","selling_price":"11.6593","redemption_price":"11.5438","nav_total":"1,823,060.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.6275","change_start":"+0.1571","change_end":"1.3696%","change_type":"up","selling_price":"11.7439","redemption_price":"11.6275","nav_total":"1,836,279.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.4704","change_start":"+0.0609","change_end":"0.5338%","change_type":"up","selling_price":"11.5852","redemption_price":"11.4704","nav_total":"1,811,480.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.4095","change_start":"-0.0382","change_end":"0.3337%","change_type":"fall","selling_price":"11.5237","redemption_price":"11.4095","nav_total":"1,801,857.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.4477","change_start":"+0.1000","change_end":"0.8812%","change_type":"up","selling_price":"11.5623","redemption_price":"11.4477","nav_total":"1,810,255.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.3477","change_start":"-0.0104","change_end":"0.0916%","change_type":"fall","selling_price":"11.4613","redemption_price":"11.3477","nav_total":"1,794,427.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.3581","change_start":"-0.2676","change_end":"2.3018%","change_type":"fall","selling_price":"11.4718","redemption_price":"11.3581","nav_total":"1,812,080.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.6257","change_start":"+0.1235","change_end":"1.0737%","change_type":"up","selling_price":"11.7421","redemption_price":"11.6257","nav_total":"1,853,790.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.5022","change_start":"-0.2459","change_end":"2.0931%","change_type":"fall","selling_price":"11.6173","redemption_price":"11.5022","nav_total":"1,828,153.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.7481","change_start":"+0.1136","change_end":"0.9764%","change_type":"up","selling_price":"11.8657","redemption_price":"11.7481","nav_total":"1,865,255.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.6345","change_start":"-0.1844","change_end":"1.5602%","change_type":"fall","selling_price":"11.7509","redemption_price":"11.6345","nav_total":"1,850,724.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.8189","change_start":"+0.2564","change_end":"2.2175%","change_type":"up","selling_price":"11.9372","redemption_price":"11.8189","nav_total":"1,874,601.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.5625","change_start":"-0.1494","change_end":"1.2756%","change_type":"fall","selling_price":"11.6782","redemption_price":"11.5625","nav_total":"1,829,988.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.7119","change_start":"-0.1430","change_end":"1.2063%","change_type":"fall","selling_price":"11.8291","redemption_price":"11.7119","nav_total":"1,846,931.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.8549","change_start":"-0.0913","change_end":"0.7643%","change_type":"fall","selling_price":"11.9736","redemption_price":"11.8549","nav_total":"1,880,871.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.9462","change_start":"-0.1530","change_end":"1.2645%","change_type":"fall","selling_price":"12.0658","redemption_price":"11.9462","nav_total":"1,895,924.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.0992","change_start":"+0.2754","change_end":"2.3292%","change_type":"up","selling_price":"12.2203","redemption_price":"12.0992","nav_total":"1,913,774.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.8238","change_start":"-0.3021","change_end":"2.4914%","change_type":"fall","selling_price":"11.9421","redemption_price":"11.8238","nav_total":"1,861,257.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.1259","change_start":"-0.1808","change_end":"1.4691%","change_type":"fall","selling_price":"12.2473","redemption_price":"12.1259","nav_total":"1,908,808.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.3067","change_start":"+0.0261","change_end":"0.2125%","change_type":"up","selling_price":"12.4299","redemption_price":"12.3067","nav_total":"1,937,263.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.2806","change_start":"-0.1669","change_end":"1.3408%","change_type":"fall","selling_price":"12.4035","redemption_price":"12.2806","nav_total":"1,939,178.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.4475","change_start":"+0.0546","change_end":"0.4406%","change_type":"up","selling_price":"12.5721","redemption_price":"12.4475","nav_total":"1,963,925.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.3929","change_start":"+0.0710","change_end":"0.5762%","change_type":"up","selling_price":"12.5169","redemption_price":"12.3929","nav_total":"1,954,329.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"12.3219","change_start":"-0.0419","change_end":"0.3389%","change_type":"fall","selling_price":"12.4452","redemption_price":"12.3219","nav_total":"1,941,152.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.3638","change_start":"-0.1599","change_end":"1.2768%","change_type":"fall","selling_price":"12.4875","redemption_price":"12.3638","nav_total":"1,944,781.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.5237","change_start":"+0.0045","change_end":"0.0359%","change_type":"up","selling_price":"12.6490","redemption_price":"12.5237","nav_total":"1,984,482.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.5192","change_start":"+0.1305","change_end":"1.0534%","change_type":"up","selling_price":"12.6445","redemption_price":"12.5192","nav_total":"1,979,816.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.3887","change_start":"-0.1110","change_end":"0.8880%","change_type":"fall","selling_price":"12.5127","redemption_price":"12.3887","nav_total":"1,950,269.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.4997","change_start":"+0.2013","change_end":"1.6368%","change_type":"up","selling_price":"12.6248","redemption_price":"12.4997","nav_total":"1,968,033.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.2984","change_start":"-0.2039","change_end":"1.6309%","change_type":"fall","selling_price":"12.4215","redemption_price":"12.2984","nav_total":"1,936,347.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.5023","change_start":"-0.1143","change_end":"0.9059%","change_type":"fall","selling_price":"12.6274","redemption_price":"12.5023","nav_total":"1,967,252.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"12.6166","change_start":"+0.0198","change_end":"0.1572%","change_type":"up","selling_price":"12.7429","redemption_price":"12.6166","nav_total":"1,985,239.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.5968","change_start":"-0.0581","change_end":"0.4591%","change_type":"fall","selling_price":"12.7229","redemption_price":"12.5968","nav_total":"1,982,991.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"12.6549","change_start":"-0.2532","change_end":"1.9616%","change_type":"fall","selling_price":"12.7816","redemption_price":"12.6549","nav_total":"1,991,646.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"12.9081","change_start":"-0.0390","change_end":"0.3012%","change_type":"fall","selling_price":"13.0373","redemption_price":"12.9081","nav_total":"2,052,399.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"12.9471","change_start":"-0.0455","change_end":"0.3502%","change_type":"fall","selling_price":"13.0767","redemption_price":"12.9471","nav_total":"2,058,594.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"12.9926","change_start":"+0.1006","change_end":"0.7803%","change_type":"up","selling_price":"13.1226","redemption_price":"12.9926","nav_total":"2,065,327.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"12.8920","change_start":"-0.0982","change_end":"0.7560%","change_type":"fall","selling_price":"13.0210","redemption_price":"12.8920","nav_total":"2,047,862.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.9902","change_start":"+0.0583","change_end":"0.4508%","change_type":"up","selling_price":"13.1202","redemption_price":"12.9902","nav_total":"2,063,464.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.9319","change_start":"-0.1856","change_end":"1.4149%","change_type":"fall","selling_price":"13.0613","redemption_price":"12.9319","nav_total":"2,060,701.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"13.1175","change_start":"+0.1147","change_end":"0.8821%","change_type":"up","selling_price":"13.2488","redemption_price":"13.1175","nav_total":"2,090,274.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"13.0028","change_start":"+0.1136","change_end":"0.8814%","change_type":"up","selling_price":"13.1329","redemption_price":"13.0028","nav_total":"2,071,995.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"12.8892","change_start":"-0.0135","change_end":"0.1046%","change_type":"fall","selling_price":"13.0182","redemption_price":"12.8892","nav_total":"2,095,476.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.9027","change_start":"-0.1346","change_end":"1.0324%","change_type":"fall","selling_price":"13.0318","redemption_price":"12.9027","nav_total":"2,094,702.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"13.0373","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1678","redemption_price":"13.0373","nav_total":"2,116,550.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.0370","change_start":"+0.1927","change_end":"1.5003%","change_type":"up","selling_price":"13.1675","redemption_price":"13.0370","nav_total":"2,116,497.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.8443","change_start":"-0.0867","change_end":"0.6705%","change_type":"fall","selling_price":"12.9728","redemption_price":"12.8443","nav_total":"2,100,864.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.9310","change_start":"-0.1134","change_end":"0.8693%","change_type":"fall","selling_price":"13.0604","redemption_price":"12.9310","nav_total":"2,111,092.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.0444","change_start":"+0.0404","change_end":"0.3107%","change_type":"up","selling_price":"13.1749","redemption_price":"13.0444","nav_total":"2,129,608.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"13.0040","change_start":"-0.2316","change_end":"1.7498%","change_type":"fall","selling_price":"13.1341","redemption_price":"13.0040","nav_total":"2,189,265.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"13.2356","change_start":"-0.0446","change_end":"0.3358%","change_type":"fall","selling_price":"13.3681","redemption_price":"13.2356","nav_total":"2,228,259.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"13.2802","change_start":"+0.1729","change_end":"1.3191%","change_type":"up","selling_price":"13.4131","redemption_price":"13.2802","nav_total":"2,236,580.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"13.1073","change_start":"-0.1176","change_end":"0.8892%","change_type":"fall","selling_price":"13.2385","redemption_price":"13.1073","nav_total":"2,206,967.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"13.2249","change_start":"+0.0313","change_end":"0.2372%","change_type":"up","selling_price":"13.3573","redemption_price":"13.2249","nav_total":"2,219,166.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"13.1936","change_start":"-0.1602","change_end":"1.1997%","change_type":"fall","selling_price":"13.3256","redemption_price":"13.1936","nav_total":"2,213,420.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"13.3538","change_start":"-0.0382","change_end":"0.2852%","change_type":"fall","selling_price":"13.4874","redemption_price":"13.3538","nav_total":"2,237,719.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"13.3920","change_start":"+0.0382","change_end":"0.2861%","change_type":"up","selling_price":"13.5260","redemption_price":"13.3920","nav_total":"2,171,345.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"13.3538","change_start":"-0.0686","change_end":"0.5111%","change_type":"fall","selling_price":"13.4874","redemption_price":"13.3538","nav_total":"2,172,681.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"13.4224","change_start":"+0.0312","change_end":"0.2330%","change_type":"up","selling_price":"13.5567","redemption_price":"13.4224","nav_total":"2,183,832.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"13.3912","change_start":"+0.1099","change_end":"0.8275%","change_type":"up","selling_price":"13.5252","redemption_price":"13.3912","nav_total":"2,183,750.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"13.2813","change_start":"+0.2758","change_end":"2.1206%","change_type":"up","selling_price":"13.4142","redemption_price":"13.2813","nav_total":"2,165,831.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.0055","change_start":"-0.1009","change_end":"0.7699%","change_type":"fall","selling_price":"13.1357","redemption_price":"13.0055","nav_total":"2,117,884.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"13.1064","change_start":"-0.2787","change_end":"2.0822%","change_type":"fall","selling_price":"13.2376","redemption_price":"13.1064","nav_total":"2,133,326.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"13.3851","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.5191","redemption_price":"13.3851","nav_total":"2,156,909.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"13.3837","change_start":"-0.2891","change_end":"2.1144%","change_type":"fall","selling_price":"13.5176","redemption_price":"13.3837","nav_total":"2,156,683.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.6728","change_start":"-0.1546","change_end":"1.1181%","change_type":"fall","selling_price":"13.8096","redemption_price":"13.6728","nav_total":"2,200,296.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.8274","change_start":"-0.0692","change_end":"0.4980%","change_type":"fall","selling_price":"13.9658","redemption_price":"13.8274","nav_total":"2,250,641.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.8966","change_start":"-0.0902","change_end":"0.6449%","change_type":"fall","selling_price":"14.0357","redemption_price":"13.8966","nav_total":"2,343,217.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.9868","change_start":"-0.0418","change_end":"0.2980%","change_type":"fall","selling_price":"14.1268","redemption_price":"13.9868","nav_total":"2,360,232.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"14.0286","change_start":"-0.0775","change_end":"0.5494%","change_type":"fall","selling_price":"14.1690","redemption_price":"14.0286","nav_total":"2,363,622.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"14.1061","change_start":"+0.0082","change_end":"0.0582%","change_type":"up","selling_price":"14.2473","redemption_price":"14.1061","nav_total":"2,382,401.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"14.0979","change_start":"-0.0540","change_end":"0.3816%","change_type":"fall","selling_price":"14.2390","redemption_price":"14.0979","nav_total":"2,379,006.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"14.1519","change_start":"+0.2464","change_end":"1.7720%","change_type":"up","selling_price":"14.2935","redemption_price":"14.1519","nav_total":"2,543,782.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.9055","change_start":"+0.1350","change_end":"0.9804%","change_type":"up","selling_price":"14.0447","redemption_price":"13.9055","nav_total":"2,498,511.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.7705","change_start":"-0.0157","change_end":"0.1139%","change_type":"fall","selling_price":"13.9083","redemption_price":"13.7705","nav_total":"2,474,260.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"13.7862","change_start":"-0.0123","change_end":"0.0891%","change_type":"fall","selling_price":"13.9242","redemption_price":"13.7862","nav_total":"2,477,079.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.7985","change_start":"-0.1007","change_end":"0.7245%","change_type":"fall","selling_price":"13.9366","redemption_price":"13.7985","nav_total":"2,482,750.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.8992","change_start":"-0.1596","change_end":"1.1352%","change_type":"fall","selling_price":"14.0383","redemption_price":"13.8992","nav_total":"2,503,985.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"14.0588","change_start":"-0.0096","change_end":"0.0682%","change_type":"fall","selling_price":"14.1995","redemption_price":"14.0588","nav_total":"2,532,729.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"14.0684","change_start":"+0.0795","change_end":"0.5683%","change_type":"up","selling_price":"14.2092","redemption_price":"14.0684","nav_total":"2,534,454.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.9889","change_start":"+0.0883","change_end":"0.6352%","change_type":"up","selling_price":"14.1289","redemption_price":"13.9889","nav_total":"2,506,141.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.9006","change_start":"-0.0482","change_end":"0.3455%","change_type":"fall","selling_price":"14.0397","redemption_price":"13.9006","nav_total":"2,501,353.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.9488","change_start":"+0.0577","change_end":"0.4154%","change_type":"up","selling_price":"14.0884","redemption_price":"13.9488","nav_total":"2,509,040.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.8911","change_start":"+0.1171","change_end":"0.8502%","change_type":"up","selling_price":"14.0301","redemption_price":"13.8911","nav_total":"2,511,412.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.7740","change_start":"-0.0366","change_end":"0.2650%","change_type":"fall","selling_price":"13.9118","redemption_price":"13.7740","nav_total":"2,490,244.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.8106","change_start":"-0.0727","change_end":"0.5237%","change_type":"fall","selling_price":"13.9488","redemption_price":"13.8106","nav_total":"2,488,925.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.8833","change_start":"+0.0259","change_end":"0.1869%","change_type":"up","selling_price":"14.0222","redemption_price":"13.8833","nav_total":"2,488,223.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.8574","change_start":"-0.1474","change_end":"1.0525%","change_type":"fall","selling_price":"13.9961","redemption_price":"13.8574","nav_total":"2,486,057.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"14.0048","change_start":"-0.1193","change_end":"0.8447%","change_type":"fall","selling_price":"14.1449","redemption_price":"14.0048","nav_total":"2,512,493.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"14.1241","change_start":"-0.0455","change_end":"0.3211%","change_type":"fall","selling_price":"14.2654","redemption_price":"14.1241","nav_total":"2,531,435.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"14.1696","change_start":"-0.0254","change_end":"0.1789%","change_type":"fall","selling_price":"14.3114","redemption_price":"14.1696","nav_total":"2,539,586.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"14.1950","change_start":"-0.2351","change_end":"1.6292%","change_type":"fall","selling_price":"14.3371","redemption_price":"14.1950","nav_total":"2,544,129.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"14.4301","change_start":"+0.1438","change_end":"1.0066%","change_type":"up","selling_price":"14.5745","redemption_price":"14.4301","nav_total":"2,583,295.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"14.2863","change_start":"-0.0269","change_end":"0.1879%","change_type":"fall","selling_price":"14.4293","redemption_price":"14.2863","nav_total":"2,557,066.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"14.3132","change_start":"-0.0133","change_end":"0.0928%","change_type":"fall","selling_price":"14.4564","redemption_price":"14.3132","nav_total":"2,554,460.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"14.3265","change_start":"+0.1484","change_end":"1.0467%","change_type":"up","selling_price":"14.4699","redemption_price":"14.3265","nav_total":"2,556,821.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"14.1781","change_start":"-0.1415","change_end":"0.9882%","change_type":"fall","selling_price":"14.3200","redemption_price":"14.1781","nav_total":"2,528,704.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"14.3196","change_start":"-0.0417","change_end":"0.2904%","change_type":"fall","selling_price":"14.4629","redemption_price":"14.3196","nav_total":"2,548,992.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"14.3613","change_start":"-0.0894","change_end":"0.6187%","change_type":"fall","selling_price":"14.5050","redemption_price":"14.3613","nav_total":"2,554,437.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"14.4507","change_start":"+0.0739","change_end":"0.5140%","change_type":"up","selling_price":"14.5953","redemption_price":"14.4507","nav_total":"2,572,348.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"14.3768","change_start":"-0.1783","change_end":"1.2250%","change_type":"fall","selling_price":"14.5207","redemption_price":"14.3768","nav_total":"2,560,687.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"14.5551","change_start":"-0.2275","change_end":"1.5390%","change_type":"fall","selling_price":"14.7008","redemption_price":"14.5551","nav_total":"2,590,962.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"14.7826","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.9305","redemption_price":"14.7826","nav_total":"2,639,995.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"14.7822","change_start":"-0.1084","change_end":"0.7280%","change_type":"fall","selling_price":"14.9301","redemption_price":"14.7822","nav_total":"2,639,931.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"14.8906","change_start":"+0.1040","change_end":"0.7033%","change_type":"up","selling_price":"15.0396","redemption_price":"14.8906","nav_total":"2,659,288.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"14.7866","change_start":"+0.1900","change_end":"1.3017%","change_type":"up","selling_price":"14.9346","redemption_price":"14.7866","nav_total":"2,640,708.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"14.5966","change_start":"-0.0849","change_end":"0.5783%","change_type":"fall","selling_price":"14.7427","redemption_price":"14.5966","nav_total":"2,611,993.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"14.6815","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.8284","redemption_price":"14.6815","nav_total":"2,626,199.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"14.6811","change_start":"+0.0872","change_end":"0.5975%","change_type":"up","selling_price":"14.8280","redemption_price":"14.6811","nav_total":"2,655,080.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"14.5939","change_start":"+0.0045","change_end":"0.0308%","change_type":"up","selling_price":"14.7399","redemption_price":"14.5939","nav_total":"2,649,621.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"14.5894","change_start":"+0.0085","change_end":"0.0583%","change_type":"up","selling_price":"14.7354","redemption_price":"14.5894","nav_total":"2,709,642.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"14.5809","change_start":"+0.1232","change_end":"0.8521%","change_type":"up","selling_price":"14.7268","redemption_price":"14.5809","nav_total":"2,708,056.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"14.4577","change_start":"-0.0032","change_end":"0.0221%","change_type":"fall","selling_price":"14.6024","redemption_price":"14.4577","nav_total":"2,703,547.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"14.4609","change_start":"-0.0640","change_end":"0.4406%","change_type":"fall","selling_price":"14.6056","redemption_price":"14.4609","nav_total":"2,673,449.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"14.5249","change_start":"-0.1319","change_end":"0.8999%","change_type":"fall","selling_price":"14.6703","redemption_price":"14.5249","nav_total":"2,684,779.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"14.6568","change_start":"+0.1968","change_end":"1.3610%","change_type":"up","selling_price":"14.8035","redemption_price":"14.6568","nav_total":"2,688,858.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"14.4600","change_start":"+0.0090","change_end":"0.0623%","change_type":"up","selling_price":"14.6047","redemption_price":"14.4600","nav_total":"2,647,314.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"14.4510","change_start":"-0.0827","change_end":"0.5690%","change_type":"fall","selling_price":"14.5956","redemption_price":"14.4510","nav_total":"2,642,213.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"14.5337","change_start":"-0.0630","change_end":"0.4316%","change_type":"fall","selling_price":"14.6791","redemption_price":"14.5337","nav_total":"2,657,333.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"14.5967","change_start":"-0.0020","change_end":"0.0137%","change_type":"fall","selling_price":"14.7428","redemption_price":"14.5967","nav_total":"2,668,848.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"14.5987","change_start":"+0.0931","change_end":"0.6418%","change_type":"up","selling_price":"14.7448","redemption_price":"14.5987","nav_total":"2,669,209.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"14.5056","change_start":"-0.0340","change_end":"0.2338%","change_type":"fall","selling_price":"14.6508","redemption_price":"14.5056","nav_total":"2,650,198.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"14.5396","change_start":"-0.0571","change_end":"0.3912%","change_type":"fall","selling_price":"14.6851","redemption_price":"14.5396","nav_total":"2,655,425.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"14.5967","change_start":"+0.1512","change_end":"1.0467%","change_type":"up","selling_price":"14.7428","redemption_price":"14.5967","nav_total":"2,664,810.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"14.4455","change_start":"-0.0099","change_end":"0.0685%","change_type":"fall","selling_price":"14.5901","redemption_price":"14.4455","nav_total":"2,647,202.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"14.4554","change_start":"+0.0270","change_end":"0.1871%","change_type":"up","selling_price":"14.6001","redemption_price":"14.4554","nav_total":"2,698,968.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"14.4284","change_start":"+0.1295","change_end":"0.9057%","change_type":"up","selling_price":"14.5728","redemption_price":"14.4284","nav_total":"2,687,490.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"14.2989","change_start":"+0.0194","change_end":"0.1359%","change_type":"up","selling_price":"14.4420","redemption_price":"14.2989","nav_total":"2,655,441.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"14.2795","change_start":"+0.0504","change_end":"0.3542%","change_type":"up","selling_price":"14.4224","redemption_price":"14.2795","nav_total":"2,661,943.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"14.2291","change_start":"-0.1116","change_end":"0.7782%","change_type":"fall","selling_price":"14.3715","redemption_price":"14.2291","nav_total":"2,642,651.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"14.3407","change_start":"-0.0341","change_end":"0.2372%","change_type":"fall","selling_price":"14.4842","redemption_price":"14.3407","nav_total":"2,656,305.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"14.3748","change_start":"+0.0129","change_end":"0.0898%","change_type":"up","selling_price":"14.5186","redemption_price":"14.3748","nav_total":"2,659,194.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"14.3619","change_start":"+0.3692","change_end":"2.6385%","change_type":"up","selling_price":"14.5056","redemption_price":"14.3619","nav_total":"2,684,956.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"13.9927","change_start":"+0.4995","change_end":"3.7019%","change_type":"up","selling_price":"14.1327","redemption_price":"13.9927","nav_total":"2,634,988.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"13.4932","change_start":"-0.0079","change_end":"0.0585%","change_type":"fall","selling_price":"13.6282","redemption_price":"13.4932","nav_total":"2,535,969.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"13.5011","change_start":"+0.1321","change_end":"0.9881%","change_type":"up","selling_price":"13.6362","redemption_price":"13.5011","nav_total":"2,537,451.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"13.3690","change_start":"-0.0584","change_end":"0.4349%","change_type":"fall","selling_price":"13.5028","redemption_price":"13.3690","nav_total":"2,515,723.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"13.4274","change_start":"+0.0053","change_end":"0.0395%","change_type":"up","selling_price":"13.5618","redemption_price":"13.4274","nav_total":"2,524,745.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"13.4221","change_start":"-0.0843","change_end":"0.6241%","change_type":"fall","selling_price":"13.5564","redemption_price":"13.4221","nav_total":"2,522,170.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"13.5064","change_start":"+0.0280","change_end":"0.2077%","change_type":"up","selling_price":"13.6416","redemption_price":"13.5064","nav_total":"2,537,724.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"13.4784","change_start":"-0.0011","change_end":"0.0082%","change_type":"fall","selling_price":"13.6133","redemption_price":"13.4784","nav_total":"2,528,035.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"13.4795","change_start":"+0.0826","change_end":"0.6166%","change_type":"up","selling_price":"13.6144","redemption_price":"13.4795","nav_total":"2,504,966.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"13.3969","change_start":"+0.1757","change_end":"1.3289%","change_type":"up","selling_price":"13.5310","redemption_price":"13.3969","nav_total":"2,489,611.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"13.2212","change_start":"+0.0117","change_end":"0.0886%","change_type":"up","selling_price":"13.3535","redemption_price":"13.2212","nav_total":"2,452,019.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"13.2095","change_start":"+0.1289","change_end":"0.9854%","change_type":"up","selling_price":"13.3417","redemption_price":"13.2095","nav_total":"2,449,837.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"13.0806","change_start":"+0.0579","change_end":"0.4446%","change_type":"up","selling_price":"13.2115","redemption_price":"13.0806","nav_total":"2,425,943.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.0227","change_start":"+0.2876","change_end":"2.2583%","change_type":"up","selling_price":"13.1530","redemption_price":"13.0227","nav_total":"2,412,034.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.7351","change_start":"+0.1951","change_end":"1.5558%","change_type":"up","selling_price":"12.8626","redemption_price":"12.7351","nav_total":"2,359,711.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"12.5400","change_start":"-0.0983","change_end":"0.7778%","change_type":"fall","selling_price":"12.6655","redemption_price":"12.5400","nav_total":"2,323,561.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.6383","change_start":"-0.1361","change_end":"1.0654%","change_type":"fall","selling_price":"12.7648","redemption_price":"12.6383","nav_total":"2,341,782.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"12.7744","change_start":"-0.0127","change_end":"0.0993%","change_type":"fall","selling_price":"12.9022","redemption_price":"12.7744","nav_total":"2,361,039.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"12.7871","change_start":"-0.0285","change_end":"0.2224%","change_type":"fall","selling_price":"12.9151","redemption_price":"12.7871","nav_total":"2,363,390.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"12.8156","change_start":"+0.0443","change_end":"0.3469%","change_type":"up","selling_price":"12.9439","redemption_price":"12.8156","nav_total":"2,366,790.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"12.7713","change_start":"+0.1198","change_end":"0.9469%","change_type":"up","selling_price":"12.8991","redemption_price":"12.7713","nav_total":"2,358,597.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"12.6515","change_start":"-0.0847","change_end":"0.6650%","change_type":"fall","selling_price":"12.7781","redemption_price":"12.6515","nav_total":"2,338,640.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"12.7362","change_start":"-0.3809","change_end":"2.9038%","change_type":"fall","selling_price":"12.8637","redemption_price":"12.7362","nav_total":"2,362,314.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"13.1171","change_start":"-0.1010","change_end":"0.7641%","change_type":"fall","selling_price":"13.2484","redemption_price":"13.1171","nav_total":"2,430,978.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"13.2181","change_start":"+0.0071","change_end":"0.0537%","change_type":"up","selling_price":"13.3504","redemption_price":"13.2181","nav_total":"2,452,036.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"13.2110","change_start":"+0.1222","change_end":"0.9336%","change_type":"up","selling_price":"13.3432","redemption_price":"13.2110","nav_total":"2,450,724.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"13.0888","change_start":"-0.0954","change_end":"0.7236%","change_type":"fall","selling_price":"13.2198","redemption_price":"13.0888","nav_total":"2,422,105.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"13.1842","change_start":"+0.1718","change_end":"1.3203%","change_type":"up","selling_price":"13.3161","redemption_price":"13.1842","nav_total":"2,437,969.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.0124","change_start":"-0.0406","change_end":"0.3110%","change_type":"fall","selling_price":"13.1426","redemption_price":"13.0124","nav_total":"2,414,245.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"13.0530","change_start":"-0.0402","change_end":"0.3070%","change_type":"fall","selling_price":"13.1836","redemption_price":"13.0530","nav_total":"2,419,804.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.0932","change_start":"-0.1576","change_end":"1.1894%","change_type":"fall","selling_price":"13.2242","redemption_price":"13.0932","nav_total":"2,453,449.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"13.2508","change_start":"-0.0664","change_end":"0.4986%","change_type":"fall","selling_price":"13.3834","redemption_price":"13.2508","nav_total":"2,483,914.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"13.3172","change_start":"+0.0950","change_end":"0.7185%","change_type":"up","selling_price":"13.4505","redemption_price":"13.3172","nav_total":"2,503,289.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"13.2222","change_start":"+0.0125","change_end":"0.0946%","change_type":"up","selling_price":"13.3545","redemption_price":"13.2222","nav_total":"2,481,979.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"13.2097","change_start":"-0.0828","change_end":"0.6229%","change_type":"fall","selling_price":"13.3419","redemption_price":"13.2097","nav_total":"2,479,639.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"13.2925","change_start":"-0.0051","change_end":"0.0384%","change_type":"fall","selling_price":"13.4255","redemption_price":"13.2925","nav_total":"2,505,559.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"13.2976","change_start":"+0.0498","change_end":"0.3759%","change_type":"up","selling_price":"13.4307","redemption_price":"13.2976","nav_total":"2,505,522.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"13.2478","change_start":"+0.0121","change_end":"0.0914%","change_type":"up","selling_price":"13.3804","redemption_price":"13.2478","nav_total":"2,495,156.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.2357","change_start":"+0.0321","change_end":"0.2431%","change_type":"up","selling_price":"13.3682","redemption_price":"13.2357","nav_total":"2,491,382.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.2036","change_start":"-0.0264","change_end":"0.1995%","change_type":"fall","selling_price":"13.3357","redemption_price":"13.2036","nav_total":"2,484,859.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.2300","change_start":"+0.0959","change_end":"0.7302%","change_type":"up","selling_price":"13.3624","redemption_price":"13.2300","nav_total":"2,477,299.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.1341","change_start":"+0.1212","change_end":"0.9314%","change_type":"up","selling_price":"13.2655","redemption_price":"13.1341","nav_total":"2,451,864.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"13.0129","change_start":"+0.0761","change_end":"0.5882%","change_type":"up","selling_price":"13.1431","redemption_price":"13.0129","nav_total":"2,428,251.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.9368","change_start":"+0.0599","change_end":"0.4652%","change_type":"up","selling_price":"13.0663","redemption_price":"12.9368","nav_total":"2,410,082.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.8769","change_start":"-0.1178","change_end":"0.9065%","change_type":"fall","selling_price":"13.0058","redemption_price":"12.8769","nav_total":"2,394,964.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"12.9947","change_start":"-0.0397","change_end":"0.3046%","change_type":"fall","selling_price":"13.1247","redemption_price":"12.9947","nav_total":"2,411,827.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.0344","change_start":"-0.0803","change_end":"0.6123%","change_type":"fall","selling_price":"13.1648","redemption_price":"13.0344","nav_total":"2,418,196.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.1147","change_start":"-0.1088","change_end":"0.8228%","change_type":"fall","selling_price":"13.2459","redemption_price":"13.1147","nav_total":"2,430,128.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.2235","change_start":"-0.0366","change_end":"0.2760%","change_type":"fall","selling_price":"13.3558","redemption_price":"13.2235","nav_total":"2,449,305.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.2601","change_start":"+0.0501","change_end":"0.3793%","change_type":"up","selling_price":"13.3928","redemption_price":"13.2601","nav_total":"2,453,062.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"13.2100","change_start":"+0.1032","change_end":"0.7874%","change_type":"up","selling_price":"13.3422","redemption_price":"13.2100","nav_total":"2,443,882.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.1068","change_start":"+0.0942","change_end":"0.7239%","change_type":"up","selling_price":"13.2380","redemption_price":"13.1068","nav_total":"2,423,803.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.0126","change_start":"-0.1110","change_end":"0.8458%","change_type":"fall","selling_price":"13.1428","redemption_price":"13.0126","nav_total":"2,406,377.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"13.1236","change_start":"+0.0349","change_end":"0.2666%","change_type":"up","selling_price":"13.2549","redemption_price":"13.1236","nav_total":"2,436,895.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.0887","change_start":"-0.0380","change_end":"0.2895%","change_type":"fall","selling_price":"13.2197","redemption_price":"13.0887","nav_total":"2,426,455.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"13.1267","change_start":"-0.0563","change_end":"0.4271%","change_type":"fall","selling_price":"13.2581","redemption_price":"13.1267","nav_total":"2,417,661.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.1830","change_start":"-0.0959","change_end":"0.7222%","change_type":"fall","selling_price":"13.3149","redemption_price":"13.1830","nav_total":"2,464,307.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.2789","change_start":"-0.0419","change_end":"0.3145%","change_type":"fall","selling_price":"13.4118","redemption_price":"13.2789","nav_total":"2,480,251.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.3208","change_start":"-0.0037","change_end":"0.0278%","change_type":"fall","selling_price":"13.4541","redemption_price":"13.3208","nav_total":"2,486,301.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.3245","change_start":"-0.0309","change_end":"0.2314%","change_type":"fall","selling_price":"13.4578","redemption_price":"13.3245","nav_total":"2,484,963.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"13.3554","change_start":"-0.1207","change_end":"0.8957%","change_type":"fall","selling_price":"13.4891","redemption_price":"13.3554","nav_total":"2,480,336.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"13.4761","change_start":"+0.0239","change_end":"0.1777%","change_type":"up","selling_price":"13.6110","redemption_price":"13.4761","nav_total":"2,491,282.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"13.4522","change_start":"-0.0825","change_end":"0.6095%","change_type":"fall","selling_price":"13.5868","redemption_price":"13.4522","nav_total":"2,485,375.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"13.5347","change_start":"+0.0234","change_end":"0.1732%","change_type":"up","selling_price":"13.6701","redemption_price":"13.5347","nav_total":"2,498,140.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"13.5113","change_start":"-0.0703","change_end":"0.5176%","change_type":"fall","selling_price":"13.6465","redemption_price":"13.5113","nav_total":"2,509,545.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"13.5816","change_start":"-0.0680","change_end":"0.4982%","change_type":"fall","selling_price":"13.7175","redemption_price":"13.5816","nav_total":"2,514,120.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"13.6496","change_start":"+0.0115","change_end":"0.0843%","change_type":"up","selling_price":"13.7862","redemption_price":"13.6496","nav_total":"2,524,737.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"13.6381","change_start":"-0.1882","change_end":"1.3612%","change_type":"fall","selling_price":"13.7746","redemption_price":"13.6381","nav_total":"2,522,602.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"13.8263","change_start":"-0.0434","change_end":"0.3129%","change_type":"fall","selling_price":"13.9647","redemption_price":"13.8263","nav_total":"2,562,380.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"13.8697","change_start":"+0.0286","change_end":"0.2066%","change_type":"up","selling_price":"14.0085","redemption_price":"13.8697","nav_total":"2,573,709.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.8411","change_start":"+0.0019","change_end":"0.0137%","change_type":"up","selling_price":"13.9796","redemption_price":"13.8411","nav_total":"2,563,961.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"13.8392","change_start":"-0.0463","change_end":"0.3334%","change_type":"fall","selling_price":"13.9777","redemption_price":"13.8392","nav_total":"2,562,015.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"13.8855","change_start":"-0.0575","change_end":"0.4124%","change_type":"fall","selling_price":"14.0245","redemption_price":"13.8855","nav_total":"2,560,694.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"13.9430","change_start":"-0.0654","change_end":"0.4669%","change_type":"fall","selling_price":"14.0825","redemption_price":"13.9430","nav_total":"2,573,683.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"14.0084","change_start":"+0.0326","change_end":"0.2333%","change_type":"up","selling_price":"14.1486","redemption_price":"14.0084","nav_total":"2,585,263.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"13.9758","change_start":"+0.0651","change_end":"0.4680%","change_type":"up","selling_price":"14.1157","redemption_price":"13.9758","nav_total":"2,577,279.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"13.9107","change_start":"-0.0738","change_end":"0.5277%","change_type":"fall","selling_price":"14.0499","redemption_price":"13.9107","nav_total":"2,565,755.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.9845","change_start":"+0.0445","change_end":"0.3192%","change_type":"up","selling_price":"14.1244","redemption_price":"13.9845","nav_total":"2,566,400.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"13.9400","change_start":"+0.0474","change_end":"0.3412%","change_type":"up","selling_price":"14.0795","redemption_price":"13.9400","nav_total":"2,560,513.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.8926","change_start":"+0.0246","change_end":"0.1774%","change_type":"up","selling_price":"14.0316","redemption_price":"13.8926","nav_total":"2,550,529.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.8680","change_start":"+0.0224","change_end":"0.1618%","change_type":"up","selling_price":"14.0068","redemption_price":"13.8680","nav_total":"2,545,518.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"13.8456","change_start":"-0.0487","change_end":"0.3505%","change_type":"fall","selling_price":"13.9842","redemption_price":"13.8456","nav_total":"2,542,872.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"13.8943","change_start":"+0.0599","change_end":"0.4330%","change_type":"up","selling_price":"14.0333","redemption_price":"13.8943","nav_total":"2,553,733.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"13.8344","change_start":"+0.0454","change_end":"0.3292%","change_type":"up","selling_price":"13.9728","redemption_price":"13.8344","nav_total":"2,539,778.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"13.7890","change_start":"-0.0563","change_end":"0.4066%","change_type":"fall","selling_price":"13.9270","redemption_price":"13.7890","nav_total":"2,528,133.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"13.8453","change_start":"+0.0807","change_end":"0.5863%","change_type":"up","selling_price":"13.9839","redemption_price":"13.8453","nav_total":"2,538,471.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"13.7646","change_start":"+0.0508","change_end":"0.3704%","change_type":"up","selling_price":"13.9023","redemption_price":"13.7646","nav_total":"2,522,189.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"13.7138","change_start":"-0.0627","change_end":"0.4551%","change_type":"fall","selling_price":"13.8510","redemption_price":"13.7138","nav_total":"2,510,854.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"13.7765","change_start":"+0.0558","change_end":"0.4067%","change_type":"up","selling_price":"13.9144","redemption_price":"13.7765","nav_total":"2,576,244.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.7207","change_start":"+0.0334","change_end":"0.2440%","change_type":"up","selling_price":"13.8580","redemption_price":"13.7207","nav_total":"2,564,850.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"13.6873","change_start":"+0.0964","change_end":"0.7093%","change_type":"up","selling_price":"13.8243","redemption_price":"13.6873","nav_total":"2,557,426.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"13.5909","change_start":"+0.2262","change_end":"1.6925%","change_type":"up","selling_price":"13.7269","redemption_price":"13.5909","nav_total":"2,538,717.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"13.3647","change_start":"-0.2940","change_end":"2.1525%","change_type":"fall","selling_price":"13.4984","redemption_price":"13.3647","nav_total":"2,496,945.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"13.6587","change_start":"-0.0674","change_end":"0.4910%","change_type":"fall","selling_price":"13.7954","redemption_price":"13.6587","nav_total":"2,549,906.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"13.7261","change_start":"-0.2689","change_end":"1.9214%","change_type":"fall","selling_price":"13.8635","redemption_price":"13.7261","nav_total":"2,556,030.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.9950","change_start":"-0.1274","change_end":"0.9021%","change_type":"fall","selling_price":"14.1351","redemption_price":"13.9950","nav_total":"2,605,080.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"14.1224","change_start":"+0.0306","change_end":"0.2171%","change_type":"up","selling_price":"14.2637","redemption_price":"14.1224","nav_total":"2,625,825.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"14.0918","change_start":"+0.2461","change_end":"1.7774%","change_type":"up","selling_price":"14.2328","redemption_price":"14.0918","nav_total":"2,626,772.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.8457","change_start":"+0.0234","change_end":"0.1693%","change_type":"up","selling_price":"13.9843","redemption_price":"13.8457","nav_total":"2,576,894.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.8223","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.9606","redemption_price":"13.8223","nav_total":"2,566,515.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.8223","change_start":"-0.0326","change_end":"0.2353%","change_type":"fall","selling_price":"13.9606","redemption_price":"13.8223","nav_total":"2,565,022.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.8549","change_start":"-0.0132","change_end":"0.0952%","change_type":"fall","selling_price":"13.9936","redemption_price":"13.8549","nav_total":"2,570,086.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"13.8681","change_start":"+0.0060","change_end":"0.0433%","change_type":"up","selling_price":"14.0069","redemption_price":"13.8681","nav_total":"2,569,427.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"13.8621","change_start":"+0.0494","change_end":"0.3576%","change_type":"up","selling_price":"14.0008","redemption_price":"13.8621","nav_total":"2,565,841.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.8127","change_start":"-0.0783","change_end":"0.5637%","change_type":"fall","selling_price":"13.9509","redemption_price":"13.8127","nav_total":"2,558,170.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.8910","change_start":"+0.0481","change_end":"0.3475%","change_type":"up","selling_price":"14.0300","redemption_price":"13.8910","nav_total":"2,576,674.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.8429","change_start":"+0.0356","change_end":"0.2578%","change_type":"up","selling_price":"13.9814","redemption_price":"13.8429","nav_total":"2,564,799.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.8073","change_start":"-0.1124","change_end":"0.8075%","change_type":"fall","selling_price":"13.9455","redemption_price":"13.8073","nav_total":"2,581,064.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.9197","change_start":"-0.0582","change_end":"0.4164%","change_type":"fall","selling_price":"14.0590","redemption_price":"13.9197","nav_total":"2,597,133.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.9779","change_start":"+0.0767","change_end":"0.5518%","change_type":"up","selling_price":"14.1178","redemption_price":"13.9779","nav_total":"2,643,269.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.9012","change_start":"-0.0711","change_end":"0.5089%","change_type":"fall","selling_price":"14.0403","redemption_price":"13.9012","nav_total":"2,629,274.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.9723","change_start":"-0.0261","change_end":"0.1864%","change_type":"fall","selling_price":"14.1121","redemption_price":"13.9723","nav_total":"2,647,800.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.9984","change_start":"-0.0030","change_end":"0.0214%","change_type":"fall","selling_price":"14.1385","redemption_price":"13.9984","nav_total":"2,655,009.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"14.0014","change_start":"-0.0668","change_end":"0.4748%","change_type":"fall","selling_price":"14.1415","redemption_price":"14.0014","nav_total":"2,654,593.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"14.0682","change_start":"+0.1258","change_end":"0.9023%","change_type":"up","selling_price":"14.2090","redemption_price":"14.0682","nav_total":"2,662,505.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.9424","change_start":"+0.0616","change_end":"0.4438%","change_type":"up","selling_price":"14.0819","redemption_price":"13.9424","nav_total":"2,640,219.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.8808","change_start":"-0.0032","change_end":"0.0230%","change_type":"fall","selling_price":"14.0197","redemption_price":"13.8808","nav_total":"2,624,609.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.8840","change_start":"-0.0953","change_end":"0.6817%","change_type":"fall","selling_price":"14.0229","redemption_price":"13.8840","nav_total":"2,638,287.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.9793","change_start":"+0.1556","change_end":"1.1256%","change_type":"up","selling_price":"14.1192","redemption_price":"13.9793","nav_total":"2,650,939.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.8237","change_start":"+0.0289","change_end":"0.2095%","change_type":"up","selling_price":"13.9620","redemption_price":"13.8237","nav_total":"2,624,912.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"13.7948","change_start":"+0.1147","change_end":"0.8384%","change_type":"up","selling_price":"13.9328","redemption_price":"13.7948","nav_total":"2,617,433.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"13.6801","change_start":"+0.0112","change_end":"0.0819%","change_type":"up","selling_price":"13.8170","redemption_price":"13.6801","nav_total":"2,596,110.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"13.6689","change_start":"-0.0587","change_end":"0.4276%","change_type":"fall","selling_price":"13.8057","redemption_price":"13.6689","nav_total":"2,589,066.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"13.7276","change_start":"+0.0175","change_end":"0.1276%","change_type":"up","selling_price":"13.8650","redemption_price":"13.7276","nav_total":"2,598,220.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"13.7101","change_start":"-0.0914","change_end":"0.6622%","change_type":"fall","selling_price":"13.8473","redemption_price":"13.7101","nav_total":"2,583,942.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"13.8015","change_start":"-0.0627","change_end":"0.4522%","change_type":"fall","selling_price":"13.9396","redemption_price":"13.8015","nav_total":"2,597,200.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"13.8642","change_start":"-0.0272","change_end":"0.1958%","change_type":"fall","selling_price":"14.0029","redemption_price":"13.8642","nav_total":"2,588,540.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"13.8914","change_start":"-0.0457","change_end":"0.3279%","change_type":"fall","selling_price":"14.0304","redemption_price":"13.8914","nav_total":"2,587,191.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.9371","change_start":"+0.1027","change_end":"0.7424%","change_type":"up","selling_price":"14.0766","redemption_price":"13.9371","nav_total":"2,596,155.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"13.8344","change_start":"+0.1755","change_end":"1.2849%","change_type":"up","selling_price":"13.9728","redemption_price":"13.8344","nav_total":"2,562,547.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"13.6589","change_start":"+0.0104","change_end":"0.0762%","change_type":"up","selling_price":"13.7956","redemption_price":"13.6589","nav_total":"2,507,747.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"13.6485","change_start":"+0.0296","change_end":"0.2173%","change_type":"up","selling_price":"13.7851","redemption_price":"13.6485","nav_total":"2,539,050.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"13.6189","change_start":"+0.0291","change_end":"0.2141%","change_type":"up","selling_price":"13.7552","redemption_price":"13.6189","nav_total":"2,510,771.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"13.5898","change_start":"+0.0125","change_end":"0.0921%","change_type":"up","selling_price":"13.7258","redemption_price":"13.5898","nav_total":"2,497,489.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"13.5773","change_start":"-0.0476","change_end":"0.3494%","change_type":"fall","selling_price":"13.7132","redemption_price":"13.5773","nav_total":"2,494,203.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"13.6249","change_start":"-0.0026","change_end":"0.0191%","change_type":"fall","selling_price":"13.7613","redemption_price":"13.6249","nav_total":"2,501,408.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"13.6275","change_start":"+0.0141","change_end":"0.1036%","change_type":"up","selling_price":"13.7639","redemption_price":"13.6275","nav_total":"2,501,259.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"13.6134","change_start":"-0.0168","change_end":"0.1233%","change_type":"fall","selling_price":"13.7496","redemption_price":"13.6134","nav_total":"2,499,252.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"13.6302","change_start":"-0.1125","change_end":"0.8186%","change_type":"fall","selling_price":"13.7666","redemption_price":"13.6302","nav_total":"2,528,856.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"13.7427","change_start":"+0.0455","change_end":"0.3322%","change_type":"up","selling_price":"13.8802","redemption_price":"13.7427","nav_total":"2,538,937.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"13.6972","change_start":"+0.1322","change_end":"0.9746%","change_type":"up","selling_price":"13.8343","redemption_price":"13.6972","nav_total":"2,531,354.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"13.5650","change_start":"-0.0354","change_end":"0.2603%","change_type":"fall","selling_price":"13.7008","redemption_price":"13.5650","nav_total":"2,553,057.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"13.6004","change_start":"+0.1838","change_end":"1.3699%","change_type":"up","selling_price":"13.7365","redemption_price":"13.6004","nav_total":"2,557,503.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"13.4166","change_start":"+0.0288","change_end":"0.2151%","change_type":"up","selling_price":"13.5509","redemption_price":"13.4166","nav_total":"2,522,433.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"13.3878","change_start":"-0.0595","change_end":"0.4425%","change_type":"fall","selling_price":"13.5218","redemption_price":"13.3878","nav_total":"2,493,106.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"13.4473","change_start":"-0.0496","change_end":"0.3675%","change_type":"fall","selling_price":"13.5819","redemption_price":"13.4473","nav_total":"2,503,688.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"13.4969","change_start":"+0.1217","change_end":"0.9099%","change_type":"up","selling_price":"13.6320","redemption_price":"13.4969","nav_total":"2,507,975.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"13.3752","change_start":"-0.1247","change_end":"0.9237%","change_type":"fall","selling_price":"13.5091","redemption_price":"13.3752","nav_total":"2,467,534.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"13.4999","change_start":"-0.0178","change_end":"0.1317%","change_type":"fall","selling_price":"13.6350","redemption_price":"13.4999","nav_total":"2,487,516.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"13.5177","change_start":"+0.2531","change_end":"1.9081%","change_type":"up","selling_price":"13.6530","redemption_price":"13.5177","nav_total":"2,482,846.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"13.2646","change_start":"-0.1078","change_end":"0.8061%","change_type":"fall","selling_price":"13.3973","redemption_price":"13.2646","nav_total":"2,441,238.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"13.3724","change_start":"-0.1696","change_end":"1.2524%","change_type":"fall","selling_price":"13.5062","redemption_price":"13.3724","nav_total":"2,457,612.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"13.5420","change_start":"+0.0514","change_end":"0.3810%","change_type":"up","selling_price":"13.6775","redemption_price":"13.5420","nav_total":"2,488,640.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"13.4906","change_start":"-0.0841","change_end":"0.6195%","change_type":"fall","selling_price":"13.6256","redemption_price":"13.4906","nav_total":"2,479,132.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"13.5747","change_start":"-0.2324","change_end":"1.6832%","change_type":"fall","selling_price":"13.7105","redemption_price":"13.5747","nav_total":"2,492,568.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"13.8071","change_start":"-0.0633","change_end":"0.4564%","change_type":"fall","selling_price":"13.9453","redemption_price":"13.8071","nav_total":"2,538,052.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"13.8704","change_start":"-0.0803","change_end":"0.5756%","change_type":"fall","selling_price":"14.0092","redemption_price":"13.8704","nav_total":"2,547,719.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"13.9507","change_start":"+0.0527","change_end":"0.3792%","change_type":"up","selling_price":"14.0903","redemption_price":"13.9507","nav_total":"2,561,802.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"13.8980","change_start":"-0.0458","change_end":"0.3285%","change_type":"fall","selling_price":"14.0371","redemption_price":"13.8980","nav_total":"2,552,828.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"13.9438","change_start":"-0.0184","change_end":"0.1318%","change_type":"fall","selling_price":"14.0833","redemption_price":"13.9438","nav_total":"2,561,974.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"13.9622","change_start":"-0.0318","change_end":"0.2272%","change_type":"fall","selling_price":"14.1019","redemption_price":"13.9622","nav_total":"2,580,359.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"13.9940","change_start":"-0.1148","change_end":"0.8137%","change_type":"fall","selling_price":"14.1340","redemption_price":"13.9940","nav_total":"2,587,595.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"14.1088","change_start":"-0.0607","change_end":"0.4284%","change_type":"fall","selling_price":"14.2500","redemption_price":"14.1088","nav_total":"2,602,875.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"14.1695","change_start":"+0.0599","change_end":"0.4245%","change_type":"up","selling_price":"14.3113","redemption_price":"14.1695","nav_total":"2,614,090.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"14.1096","change_start":"-0.0589","change_end":"0.4157%","change_type":"fall","selling_price":"14.2508","redemption_price":"14.1096","nav_total":"2,588,197.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"14.1685","change_start":"+0.0916","change_end":"0.6507%","change_type":"up","selling_price":"14.3103","redemption_price":"14.1685","nav_total":"2,591,093.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"14.0769","change_start":"+0.0930","change_end":"0.6651%","change_type":"up","selling_price":"14.2178","redemption_price":"14.0769","nav_total":"2,573,058.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"13.9839","change_start":"-0.0083","change_end":"0.0593%","change_type":"fall","selling_price":"14.1238","redemption_price":"13.9839","nav_total":"2,483,287.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"13.9922","change_start":"+0.0706","change_end":"0.5071%","change_type":"up","selling_price":"14.1322","redemption_price":"13.9922","nav_total":"2,479,347.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"13.9216","change_start":"-0.0028","change_end":"0.0201%","change_type":"fall","selling_price":"14.0609","redemption_price":"13.9216","nav_total":"2,455,239.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"13.9244","change_start":"+0.0089","change_end":"0.0640%","change_type":"up","selling_price":"14.0637","redemption_price":"13.9244","nav_total":"2,450,778.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"13.9155","change_start":"+0.0437","change_end":"0.3150%","change_type":"up","selling_price":"14.0548","redemption_price":"13.9155","nav_total":"2,449,204.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"13.8718","change_start":"+0.0591","change_end":"0.4279%","change_type":"up","selling_price":"14.0106","redemption_price":"13.8718","nav_total":"2,442,534.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"13.8127","change_start":"-0.0342","change_end":"0.2470%","change_type":"fall","selling_price":"13.9509","redemption_price":"13.8127","nav_total":"2,426,186.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"13.8469","change_start":"-0.0194","change_end":"0.1399%","change_type":"fall","selling_price":"13.9855","redemption_price":"13.8469","nav_total":"2,424,779.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"13.8663","change_start":"+0.1835","change_end":"1.3411%","change_type":"up","selling_price":"14.0051","redemption_price":"13.8663","nav_total":"2,435,614.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"13.6828","change_start":"+0.1875","change_end":"1.3894%","change_type":"up","selling_price":"13.8197","redemption_price":"13.6828","nav_total":"2,398,757.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"13.4953","change_start":"-0.1529","change_end":"1.1203%","change_type":"fall","selling_price":"13.6304","redemption_price":"13.4953","nav_total":"2,365,896.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"13.6482","change_start":"-0.0958","change_end":"0.6970%","change_type":"fall","selling_price":"13.7848","redemption_price":"13.6482","nav_total":"2,386,747.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"13.7440","change_start":"-0.0343","change_end":"0.2489%","change_type":"fall","selling_price":"13.8815","redemption_price":"13.7440","nav_total":"2,395,075.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"13.7783","change_start":"-0.0457","change_end":"0.3306%","change_type":"fall","selling_price":"13.9162","redemption_price":"13.7783","nav_total":"2,401,547.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"13.8240","change_start":"+0.0254","change_end":"0.1841%","change_type":"up","selling_price":"13.9623","redemption_price":"13.8240","nav_total":"2,408,359.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"13.7986","change_start":"+0.0242","change_end":"0.1757%","change_type":"up","selling_price":"13.9367","redemption_price":"13.7986","nav_total":"2,402,141.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"13.7744","change_start":"+0.0359","change_end":"0.2613%","change_type":"up","selling_price":"13.9122","redemption_price":"13.7744","nav_total":"2,392,775.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"13.7385","change_start":"-0.0484","change_end":"0.3511%","change_type":"fall","selling_price":"13.8760","redemption_price":"13.7385","nav_total":"2,387,682.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"13.7869","change_start":"-0.1120","change_end":"0.8058%","change_type":"fall","selling_price":"13.9249","redemption_price":"13.7869","nav_total":"2,395,602.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"13.8989","change_start":"+0.0850","change_end":"0.6153%","change_type":"up","selling_price":"14.0380","redemption_price":"13.8989","nav_total":"2,409,620.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"13.8139","change_start":"-0.0640","change_end":"0.4612%","change_type":"fall","selling_price":"13.9521","redemption_price":"13.8139","nav_total":"2,392,404.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"13.8779","change_start":"-0.0711","change_end":"0.5097%","change_type":"fall","selling_price":"14.0168","redemption_price":"13.8779","nav_total":"2,402,490.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"13.9490","change_start":"-0.0806","change_end":"0.5745%","change_type":"fall","selling_price":"14.0886","redemption_price":"13.9490","nav_total":"2,414,806.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"14.0296","change_start":"-0.0874","change_end":"0.6191%","change_type":"fall","selling_price":"14.1700","redemption_price":"14.0296","nav_total":"2,427,765.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"14.1170","change_start":"+0.0224","change_end":"0.1589%","change_type":"up","selling_price":"14.2583","redemption_price":"14.1170","nav_total":"2,437,390.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"14.0946","change_start":"+0.0421","change_end":"0.2996%","change_type":"up","selling_price":"14.2356","redemption_price":"14.0946","nav_total":"2,435,566.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"14.0525","change_start":"-0.0023","change_end":"0.0164%","change_type":"fall","selling_price":"14.1931","redemption_price":"14.0525","nav_total":"2,450,303.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"14.0548","change_start":"-0.0297","change_end":"0.2109%","change_type":"fall","selling_price":"14.1954","redemption_price":"14.0548","nav_total":"2,443,269.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"14.0845","change_start":"+0.2632","change_end":"1.9043%","change_type":"up","selling_price":"14.2254","redemption_price":"14.0845","nav_total":"2,446,956.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"13.8213","change_start":"-0.0260","change_end":"0.1878%","change_type":"fall","selling_price":"13.9596","redemption_price":"13.8213","nav_total":"2,401,221.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"13.8473","change_start":"-0.0362","change_end":"0.2607%","change_type":"fall","selling_price":"13.9859","redemption_price":"13.8473","nav_total":"2,404,712.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"13.8835","change_start":"-0.0594","change_end":"0.4260%","change_type":"fall","selling_price":"14.0224","redemption_price":"13.8835","nav_total":"2,411,827.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"13.9429","change_start":"-0.0666","change_end":"0.4754%","change_type":"fall","selling_price":"14.0824","redemption_price":"13.9429","nav_total":"2,425,834.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"14.0095","change_start":"+0.0284","change_end":"0.2031%","change_type":"up","selling_price":"14.1497","redemption_price":"14.0095","nav_total":"2,437,924.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"13.9811","change_start":"-0.0867","change_end":"0.6163%","change_type":"fall","selling_price":"14.1210","redemption_price":"13.9811","nav_total":"2,434,346.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"14.0678","change_start":"-0.0409","change_end":"0.2899%","change_type":"fall","selling_price":"14.2086","redemption_price":"14.0678","nav_total":"2,445,005.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"14.1087","change_start":"+0.1814","change_end":"1.3025%","change_type":"up","selling_price":"14.2499","redemption_price":"14.1087","nav_total":"2,422,998.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"13.9273","change_start":"+0.2158","change_end":"1.5739%","change_type":"up","selling_price":"14.0667","redemption_price":"13.9273","nav_total":"2,391,364.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"13.7115","change_start":"-0.0523","change_end":"0.3800%","change_type":"fall","selling_price":"13.8487","redemption_price":"13.7115","nav_total":"2,343,529.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"13.7638","change_start":"-0.1358","change_end":"0.9770%","change_type":"fall","selling_price":"13.9015","redemption_price":"13.7638","nav_total":"2,350,975.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"13.8996","change_start":"+0.0772","change_end":"0.5585%","change_type":"up","selling_price":"14.0387","redemption_price":"13.8996","nav_total":"2,373,192.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"13.8224","change_start":"+0.1395","change_end":"1.0195%","change_type":"up","selling_price":"13.9607","redemption_price":"13.8224","nav_total":"2,358,330.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"13.6829","change_start":"-0.2118","change_end":"1.5243%","change_type":"fall","selling_price":"13.8198","redemption_price":"13.6829","nav_total":"2,311,753.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"13.8947","change_start":"+0.0970","change_end":"0.7030%","change_type":"up","selling_price":"14.0337","redemption_price":"13.8947","nav_total":"2,334,669.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"13.7977","change_start":"-0.0541","change_end":"0.3906%","change_type":"fall","selling_price":"13.9358","redemption_price":"13.7977","nav_total":"2,327,909.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"13.8518","change_start":"-0.2147","change_end":"1.5263%","change_type":"fall","selling_price":"13.9904","redemption_price":"13.8518","nav_total":"2,314,758.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"14.0665","change_start":"-0.1522","change_end":"1.0704%","change_type":"fall","selling_price":"14.2073","redemption_price":"14.0665","nav_total":"2,335,457.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"14.2187","change_start":"+0.0515","change_end":"0.3635%","change_type":"up","selling_price":"14.3610","redemption_price":"14.2187","nav_total":"2,350,819.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"14.1672","change_start":"+0.0687","change_end":"0.4873%","change_type":"up","selling_price":"14.3090","redemption_price":"14.1672","nav_total":"2,342,300.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"14.0985","change_start":"-0.2246","change_end":"1.5681%","change_type":"fall","selling_price":"14.2396","redemption_price":"14.0985","nav_total":"2,345,934.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"14.3231","change_start":"-0.0288","change_end":"0.2007%","change_type":"fall","selling_price":"14.4664","redemption_price":"14.3231","nav_total":"2,378,863.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"14.3519","change_start":"+0.2076","change_end":"1.4677%","change_type":"up","selling_price":"14.4955","redemption_price":"14.3519","nav_total":"2,381,666.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"14.1443","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.2858","redemption_price":"14.1443","nav_total":"2,352,151.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"14.1446","change_start":"-0.0871","change_end":"0.6120%","change_type":"fall","selling_price":"14.2861","redemption_price":"14.1446","nav_total":"2,349,937.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"14.2317","change_start":"-0.1180","change_end":"0.8223%","change_type":"fall","selling_price":"14.3741","redemption_price":"14.2317","nav_total":"2,409,402.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"14.3497","change_start":"-0.0074","change_end":"0.0515%","change_type":"fall","selling_price":"14.4933","redemption_price":"14.3497","nav_total":"2,403,628.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"14.3571","change_start":"+0.0695","change_end":"0.4864%","change_type":"up","selling_price":"14.5008","redemption_price":"14.3571","nav_total":"2,402,596.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"14.2876","change_start":"-0.1698","change_end":"1.1745%","change_type":"fall","selling_price":"14.4306","redemption_price":"14.2876","nav_total":"2,388,487.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"14.4574","change_start":"-0.0231","change_end":"0.1595%","change_type":"fall","selling_price":"14.6021","redemption_price":"14.4574","nav_total":"2,416,751.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"14.4805","change_start":"+0.1161","change_end":"0.8082%","change_type":"up","selling_price":"14.6254","redemption_price":"14.4805","nav_total":"2,402,664.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"14.3644","change_start":"-0.1578","change_end":"1.0866%","change_type":"fall","selling_price":"14.5081","redemption_price":"14.3644","nav_total":"2,387,866.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"14.5222","change_start":"+0.0317","change_end":"0.2188%","change_type":"up","selling_price":"14.6675","redemption_price":"14.5222","nav_total":"2,405,156.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"14.4905","change_start":"-0.1083","change_end":"0.7418%","change_type":"fall","selling_price":"14.6355","redemption_price":"14.4905","nav_total":"2,398,911.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"14.5988","change_start":"-0.1462","change_end":"0.9915%","change_type":"fall","selling_price":"14.7449","redemption_price":"14.5988","nav_total":"2,401,299.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"14.7450","change_start":"+0.0724","change_end":"0.4934%","change_type":"up","selling_price":"14.8926","redemption_price":"14.7450","nav_total":"12,156,784.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"14.6726","change_start":"+0.0850","change_end":"0.5827%","change_type":"up","selling_price":"14.8194","redemption_price":"14.6726","nav_total":"12,096,081.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"14.5876","change_start":"-0.1423","change_end":"0.9661%","change_type":"fall","selling_price":"14.7336","redemption_price":"14.5876","nav_total":"12,027,105.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"14.7299","change_start":"-0.1036","change_end":"0.6984%","change_type":"fall","selling_price":"14.8773","redemption_price":"14.7299","nav_total":"12,132,942.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"14.8335","change_start":"-0.1190","change_end":"0.7959%","change_type":"fall","selling_price":"14.9819","redemption_price":"14.8335","nav_total":"12,215,771.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"14.9525","change_start":"-0.0492","change_end":"0.3280%","change_type":"fall","selling_price":"15.1021","redemption_price":"14.9525","nav_total":"12,322,199.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"15.0017","change_start":"+0.0585","change_end":"0.3915%","change_type":"up","selling_price":"15.1518","redemption_price":"15.0017","nav_total":"12,361,290.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"14.9432","change_start":"-0.0291","change_end":"0.1944%","change_type":"fall","selling_price":"15.0927","redemption_price":"14.9432","nav_total":"12,310,557.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"14.9723","change_start":"-0.0050","change_end":"0.0334%","change_type":"fall","selling_price":"15.1221","redemption_price":"14.9723","nav_total":"12,298,233.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"14.9773","change_start":"-0.0312","change_end":"0.2079%","change_type":"fall","selling_price":"15.1272","redemption_price":"14.9773","nav_total":"12,293,456.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"15.0085","change_start":"-0.0559","change_end":"0.3711%","change_type":"fall","selling_price":"15.1587","redemption_price":"15.0085","nav_total":"12,317,093.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"15.0644","change_start":"+0.0500","change_end":"0.3330%","change_type":"up","selling_price":"15.2151","redemption_price":"15.0644","nav_total":"12,360,940.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"15.0144","change_start":"+0.0316","change_end":"0.2109%","change_type":"up","selling_price":"15.1646","redemption_price":"15.0144","nav_total":"12,317,992.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"14.9828","change_start":"-0.0160","change_end":"0.1067%","change_type":"fall","selling_price":"15.1327","redemption_price":"14.9828","nav_total":"12,290,991.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"14.9988","change_start":"-0.1429","change_end":"0.9438%","change_type":"fall","selling_price":"15.1489","redemption_price":"14.9988","nav_total":"12,296,184.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"15.1417","change_start":"-0.0571","change_end":"0.3757%","change_type":"fall","selling_price":"15.2932","redemption_price":"15.1417","nav_total":"12,401,409.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"15.1988","change_start":"-0.3590","change_end":"2.3075%","change_type":"fall","selling_price":"15.3509","redemption_price":"15.1988","nav_total":"12,441,797.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"15.5578","change_start":"+0.0570","change_end":"0.3677%","change_type":"up","selling_price":"15.7135","redemption_price":"15.5578","nav_total":"12,703,170.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"15.5008","change_start":"+0.0208","change_end":"0.1344%","change_type":"up","selling_price":"15.6559","redemption_price":"15.5008","nav_total":"12,660,680.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"15.4800","change_start":"+0.0282","change_end":"0.1825%","change_type":"up","selling_price":"15.6349","redemption_price":"15.4800","nav_total":"12,633,264.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"15.4518","change_start":"+0.0298","change_end":"0.1932%","change_type":"up","selling_price":"15.6064","redemption_price":"15.4518","nav_total":"12,610,281.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"15.4220","change_start":"-0.0175","change_end":"0.1133%","change_type":"fall","selling_price":"15.5763","redemption_price":"15.4220","nav_total":"12,647,892.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"15.4395","change_start":"+0.0754","change_end":"0.4908%","change_type":"up","selling_price":"15.5940","redemption_price":"15.4395","nav_total":"12,663,745.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"15.3641","change_start":"+0.1988","change_end":"1.3109%","change_type":"up","selling_price":"15.5178","redemption_price":"15.3641","nav_total":"12,603,502.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"15.1653","change_start":"+0.0800","change_end":"0.5303%","change_type":"up","selling_price":"15.3171","redemption_price":"15.1653","nav_total":"12,402,353.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"15.0853","change_start":"-0.0059","change_end":"0.0391%","change_type":"fall","selling_price":"15.2363","redemption_price":"15.0853","nav_total":"12,335,409.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"15.0912","change_start":"+0.0604","change_end":"0.4018%","change_type":"up","selling_price":"15.2422","redemption_price":"15.0912","nav_total":"12,339,275.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"15.0308","change_start":"+0.0166","change_end":"0.1106%","change_type":"up","selling_price":"15.1812","redemption_price":"15.0308","nav_total":"12,296,050.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"15.0142","change_start":"-0.1207","change_end":"0.7975%","change_type":"fall","selling_price":"15.1644","redemption_price":"15.0142","nav_total":"12,282,132.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"15.1349","change_start":"+0.0189","change_end":"0.1250%","change_type":"up","selling_price":"15.2864","redemption_price":"15.1349","nav_total":"12,379,417.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"15.1160","change_start":"+0.0839","change_end":"0.5581%","change_type":"up","selling_price":"15.2673","redemption_price":"15.1160","nav_total":"12,356,786.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"15.0321","change_start":"+0.1895","change_end":"1.2767%","change_type":"up","selling_price":"15.1825","redemption_price":"15.0321","nav_total":"12,286,211.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"14.8426","change_start":"-0.1642","change_end":"1.0942%","change_type":"fall","selling_price":"14.9911","redemption_price":"14.8426","nav_total":"12,136,068.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"15.0068","change_start":"+0.0370","change_end":"0.2472%","change_type":"up","selling_price":"15.1570","redemption_price":"15.0068","nav_total":"12,265,910.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"14.9698","change_start":"+0.0112","change_end":"0.0749%","change_type":"up","selling_price":"15.1196","redemption_price":"14.9698","nav_total":"12,238,819.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"14.9586","change_start":"-0.2131","change_end":"1.4046%","change_type":"fall","selling_price":"15.1083","redemption_price":"14.9586","nav_total":"12,230,732.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"15.1717","change_start":"-0.0823","change_end":"0.5395%","change_type":"fall","selling_price":"15.3235","redemption_price":"15.1717","nav_total":"12,394,936.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"15.2540","change_start":"+0.0927","change_end":"0.6114%","change_type":"up","selling_price":"15.4066","redemption_price":"15.2540","nav_total":"12,452,782.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"15.1613","change_start":"+0.1930","change_end":"1.2894%","change_type":"up","selling_price":"15.3130","redemption_price":"15.1613","nav_total":"12,375,113.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"14.9683","change_start":"+0.0244","change_end":"0.1633%","change_type":"up","selling_price":"15.1181","redemption_price":"14.9683","nav_total":"12,218,753.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"14.9439","change_start":"+0.0296","change_end":"0.1985%","change_type":"up","selling_price":"15.0934","redemption_price":"14.9439","nav_total":"12,198,353.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"14.9143","change_start":"-0.0870","change_end":"0.5799%","change_type":"fall","selling_price":"15.0635","redemption_price":"14.9143","nav_total":"12,176,218.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"15.0013","change_start":"+0.0637","change_end":"0.4264%","change_type":"up","selling_price":"15.1514","redemption_price":"15.0013","nav_total":"12,243,223.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"14.9376","change_start":"-0.1404","change_end":"0.9312%","change_type":"fall","selling_price":"15.0871","redemption_price":"14.9376","nav_total":"12,181,759.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"15.0780","change_start":"+0.0178","change_end":"0.1182%","change_type":"up","selling_price":"15.2289","redemption_price":"15.0780","nav_total":"12,291,832.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"15.0602","change_start":"+0.0406","change_end":"0.2703%","change_type":"up","selling_price":"15.2109","redemption_price":"15.0602","nav_total":"12,274,886.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"15.0196","change_start":"+0.1368","change_end":"0.9192%","change_type":"up","selling_price":"15.1699","redemption_price":"15.0196","nav_total":"12,233,258.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"14.8828","change_start":"+0.2374","change_end":"1.6210%","change_type":"up","selling_price":"15.0317","redemption_price":"14.8828","nav_total":"12,120,380.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"14.6454","change_start":"-0.0240","change_end":"0.1636%","change_type":"fall","selling_price":"14.7920","redemption_price":"14.6454","nav_total":"11,922,511.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"14.6694","change_start":"-0.0077","change_end":"0.0525%","change_type":"fall","selling_price":"14.8162","redemption_price":"14.6694","nav_total":"11,929,235.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"14.6771","change_start":"+0.0278","change_end":"0.1898%","change_type":"up","selling_price":"14.8240","redemption_price":"14.6771","nav_total":"11,933,540.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"14.6493","change_start":"+0.0471","change_end":"0.3226%","change_type":"up","selling_price":"14.7959","redemption_price":"14.6493","nav_total":"11,905,898.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"14.6022","change_start":"-0.0622","change_end":"0.4242%","change_type":"fall","selling_price":"14.7483","redemption_price":"14.6022","nav_total":"11,863,913.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"14.6644","change_start":"-0.1773","change_end":"1.1946%","change_type":"fall","selling_price":"14.8111","redemption_price":"14.6644","nav_total":"11,912,468.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"14.8417","change_start":"-0.0737","change_end":"0.4941%","change_type":"fall","selling_price":"14.9902","redemption_price":"14.8417","nav_total":"12,055,065.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"14.9154","change_start":"+0.1092","change_end":"0.7375%","change_type":"up","selling_price":"15.0647","redemption_price":"14.9154","nav_total":"12,102,699.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"14.8062","change_start":"+0.0176","change_end":"0.1190%","change_type":"up","selling_price":"14.9544","redemption_price":"14.8062","nav_total":"12,007,158.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"14.7886","change_start":"+0.2826","change_end":"1.9482%","change_type":"up","selling_price":"14.9366","redemption_price":"14.7886","nav_total":"11,990,384.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"14.5060","change_start":"+0.0989","change_end":"0.6865%","change_type":"up","selling_price":"14.6512","redemption_price":"14.5060","nav_total":"11,759,285.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"14.4071","change_start":"-0.0837","change_end":"0.5776%","change_type":"fall","selling_price":"14.5513","redemption_price":"14.4071","nav_total":"11,674,145.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"14.4908","change_start":"-0.0975","change_end":"0.6683%","change_type":"fall","selling_price":"14.6358","redemption_price":"14.4908","nav_total":"11,734,014.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"14.5883","change_start":"-0.0904","change_end":"0.6159%","change_type":"fall","selling_price":"14.7343","redemption_price":"14.5883","nav_total":"11,803,660.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"14.6787","change_start":"-0.0571","change_end":"0.3875%","change_type":"fall","selling_price":"14.8256","redemption_price":"14.6787","nav_total":"11,872,275.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"14.7358","change_start":"-0.1539","change_end":"1.0336%","change_type":"fall","selling_price":"14.8833","redemption_price":"14.7358","nav_total":"11,916,991.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"14.8897","change_start":"-0.1430","change_end":"0.9513%","change_type":"fall","selling_price":"15.0387","redemption_price":"14.8897","nav_total":"7,091,306.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"15.0327","change_start":"+0.0386","change_end":"0.2574%","change_type":"up","selling_price":"15.1831","redemption_price":"15.0327","nav_total":"7,158,448.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"14.9941","change_start":"-0.0896","change_end":"0.5940%","change_type":"fall","selling_price":"15.1441","redemption_price":"14.9941","nav_total":"7,137,518.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"15.0837","change_start":"+0.0203","change_end":"0.1348%","change_type":"up","selling_price":"15.2346","redemption_price":"15.0837","nav_total":"7,199,171.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"15.0634","change_start":"-0.1075","change_end":"0.7086%","change_type":"fall","selling_price":"15.2141","redemption_price":"15.0634","nav_total":"7,245,021.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"15.1709","change_start":"-0.0495","change_end":"0.3252%","change_type":"fall","selling_price":"15.3227","redemption_price":"15.1709","nav_total":"7,290,312.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"15.2204","change_start":"+0.1022","change_end":"0.6760%","change_type":"up","selling_price":"15.3727","redemption_price":"15.2204","nav_total":"7,312,129.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"15.1182","change_start":"-0.0310","change_end":"0.2046%","change_type":"fall","selling_price":"15.2695","redemption_price":"15.1182","nav_total":"7,243,626.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"15.1492","change_start":"-0.0008","change_end":"0.0053%","change_type":"fall","selling_price":"15.3008","redemption_price":"15.1492","nav_total":"7,256,517.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"15.1500","change_start":"+0.2685","change_end":"1.8043%","change_type":"up","selling_price":"15.3016","redemption_price":"15.1500","nav_total":"2,294,429.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"14.8815","change_start":"+0.0407","change_end":"0.2742%","change_type":"up","selling_price":"15.0304","redemption_price":"14.8815","nav_total":"2,252,273.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"14.8408","change_start":"-0.0847","change_end":"0.5675%","change_type":"fall","selling_price":"14.9893","redemption_price":"14.8408","nav_total":"2,239,162.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"14.9255","change_start":"+0.0701","change_end":"0.4719%","change_type":"up","selling_price":"15.0749","redemption_price":"14.9255","nav_total":"2,246,851.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"14.8554","change_start":"-0.1512","change_end":"1.0076%","change_type":"fall","selling_price":"15.0041","redemption_price":"14.8554","nav_total":"2,233,828.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"15.0066","change_start":"-0.0537","change_end":"0.3566%","change_type":"fall","selling_price":"15.1568","redemption_price":"15.0066","nav_total":"2,225,373.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"15.0603","change_start":"-0.0777","change_end":"0.5133%","change_type":"fall","selling_price":"15.2110","redemption_price":"15.0603","nav_total":"2,226,309.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"15.1380","change_start":"+0.0861","change_end":"0.5720%","change_type":"up","selling_price":"15.2895","redemption_price":"15.1380","nav_total":"2,222,946.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"15.0519","change_start":"-0.0300","change_end":"0.1989%","change_type":"fall","selling_price":"15.2025","redemption_price":"15.0519","nav_total":"2,206,832.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"15.0819","change_start":"-0.0866","change_end":"0.5709%","change_type":"fall","selling_price":"15.2328","redemption_price":"15.0819","nav_total":"2,207,609.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"15.1685","change_start":"+0.0332","change_end":"0.2194%","change_type":"up","selling_price":"15.3203","redemption_price":"15.1685","nav_total":"2,214,234.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"15.1353","change_start":"+0.0972","change_end":"0.6464%","change_type":"up","selling_price":"15.2868","redemption_price":"15.1353","nav_total":"2,168,785.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"15.0381","change_start":"+0.1106","change_end":"0.7409%","change_type":"up","selling_price":"15.1886","redemption_price":"15.0381","nav_total":"2,133,570.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"14.9275","change_start":"-0.1457","change_end":"0.9666%","change_type":"fall","selling_price":"15.0769","redemption_price":"14.9275","nav_total":"2,097,552.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"15.0732","change_start":"+0.0022","change_end":"0.0146%","change_type":"up","selling_price":"15.2240","redemption_price":"15.0732","nav_total":"2,118,034.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"15.0710","change_start":"-0.2211","change_end":"1.4458%","change_type":"fall","selling_price":"15.2218","redemption_price":"15.0710","nav_total":"2,107,333.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"15.2921","change_start":"-0.0662","change_end":"0.4310%","change_type":"fall","selling_price":"15.4451","redemption_price":"15.2921","nav_total":"2,138,239.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"15.3583","change_start":"-0.2932","change_end":"1.8733%","change_type":"fall","selling_price":"15.5120","redemption_price":"15.3583","nav_total":"2,148,845.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"15.6515","change_start":"-0.0371","change_end":"0.2365%","change_type":"fall","selling_price":"15.8081","redemption_price":"15.6515","nav_total":"2,189,871.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"15.6886","change_start":"-0.0081","change_end":"0.0516%","change_type":"fall","selling_price":"15.8456","redemption_price":"15.6886","nav_total":"2,191,094.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"15.6967","change_start":"+0.0279","change_end":"0.1781%","change_type":"up","selling_price":"15.8538","redemption_price":"15.6967","nav_total":"2,193,119.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"15.6688","change_start":"+0.0528","change_end":"0.3381%","change_type":"up","selling_price":"15.8256","redemption_price":"15.6688","nav_total":"2,190,725.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"15.6160","change_start":"+0.2820","change_end":"1.8391%","change_type":"up","selling_price":"15.7723","redemption_price":"15.6160","nav_total":"2,178,306.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"15.3340","change_start":"+0.0559","change_end":"0.3659%","change_type":"up","selling_price":"15.4874","redemption_price":"15.3340","nav_total":"2,136,497.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"15.2781","change_start":"+0.0122","change_end":"0.0799%","change_type":"up","selling_price":"15.4310","redemption_price":"15.2781","nav_total":"2,124,751.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"15.2659","change_start":"+0.0116","change_end":"0.0760%","change_type":"up","selling_price":"15.4187","redemption_price":"15.2659","nav_total":"2,110,680.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"15.2543","change_start":"+0.0491","change_end":"0.3229%","change_type":"up","selling_price":"15.4069","redemption_price":"15.2543","nav_total":"2,076,157.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"15.2052","change_start":"+0.0442","change_end":"0.2915%","change_type":"up","selling_price":"15.3574","redemption_price":"15.2052","nav_total":"2,066,997.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"15.1610","change_start":"-0.1354","change_end":"0.8852%","change_type":"fall","selling_price":"15.3127","redemption_price":"15.1610","nav_total":"2,055,052.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"15.2964","change_start":"-0.0231","change_end":"0.1508%","change_type":"fall","selling_price":"15.4495","redemption_price":"15.2964","nav_total":"2,067,969.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"15.3195","change_start":"-0.0891","change_end":"0.5782%","change_type":"fall","selling_price":"15.4728","redemption_price":"15.3195","nav_total":"2,030,964.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"15.4086","change_start":"-0.1422","change_end":"0.9144%","change_type":"fall","selling_price":"15.5628","redemption_price":"15.4086","nav_total":"2,043,219.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"15.5508","change_start":"-0.1315","change_end":"0.8385%","change_type":"fall","selling_price":"15.7064","redemption_price":"15.5508","nav_total":"2,062,079.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"15.6823","change_start":"-0.0455","change_end":"0.2893%","change_type":"fall","selling_price":"15.8392","redemption_price":"15.6823","nav_total":"2,079,521.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"15.7278","change_start":"+0.0930","change_end":"0.5948%","change_type":"up","selling_price":"15.8852","redemption_price":"15.7278","nav_total":"2,086,398.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"15.6348","change_start":"-0.0479","change_end":"0.3054%","change_type":"fall","selling_price":"15.7912","redemption_price":"15.6348","nav_total":"2,074,976.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"15.6827","change_start":"+0.0776","change_end":"0.4973%","change_type":"up","selling_price":"15.8396","redemption_price":"15.6827","nav_total":"2,080,339.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"15.6051","change_start":"+0.1384","change_end":"0.8948%","change_type":"up","selling_price":"15.7613","redemption_price":"15.6051","nav_total":"2,068,068.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"15.4667","change_start":"+0.0228","change_end":"0.1476%","change_type":"up","selling_price":"15.6215","redemption_price":"15.4667","nav_total":"2,048,506.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"15.4439","change_start":"-0.1258","change_end":"0.8080%","change_type":"fall","selling_price":"15.5984","redemption_price":"15.4439","nav_total":"2,042,520.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"15.5697","change_start":"-0.0511","change_end":"0.3271%","change_type":"fall","selling_price":"15.7255","redemption_price":"15.5697","nav_total":"2,055,689.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"15.6208","change_start":"+0.1083","change_end":"0.6981%","change_type":"up","selling_price":"15.7771","redemption_price":"15.6208","nav_total":"2,061,348.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"15.5125","change_start":"-0.0169","change_end":"0.1088%","change_type":"fall","selling_price":"15.6677","redemption_price":"15.5125","nav_total":"2,033,222.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"15.5294","change_start":"-0.1506","change_end":"0.9605%","change_type":"fall","selling_price":"15.6848","redemption_price":"15.5294","nav_total":"2,034,449.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"15.6800","change_start":"+0.0029","change_end":"0.0185%","change_type":"up","selling_price":"15.8369","redemption_price":"15.6800","nav_total":"2,083,407.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"15.6771","change_start":"+0.1421","change_end":"0.9147%","change_type":"up","selling_price":"15.8340","redemption_price":"15.6771","nav_total":"2,150,523.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"15.5350","change_start":"+0.0128","change_end":"0.0825%","change_type":"up","selling_price":"15.6905","redemption_price":"15.5350","nav_total":"2,132,877.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"15.5222","change_start":"-0.0115","change_end":"0.0740%","change_type":"fall","selling_price":"15.6775","redemption_price":"15.5222","nav_total":"2,129,801.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"15.5337","change_start":"+0.1209","change_end":"0.7844%","change_type":"up","selling_price":"15.6891","redemption_price":"15.5337","nav_total":"2,131,373.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"15.4128","change_start":"+0.0673","change_end":"0.4386%","change_type":"up","selling_price":"15.5670","redemption_price":"15.4128","nav_total":"2,113,301.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"15.3455","change_start":"+0.2034","change_end":"1.3433%","change_type":"up","selling_price":"15.4991","redemption_price":"15.3455","nav_total":"2,104,077.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"15.1421","change_start":"-0.0921","change_end":"0.6046%","change_type":"fall","selling_price":"15.2936","redemption_price":"15.1421","nav_total":"2,075,618.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"15.2342","change_start":"+0.0936","change_end":"0.6182%","change_type":"up","selling_price":"15.3866","redemption_price":"15.2342","nav_total":"2,087,751.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"15.1406","change_start":"-0.0596","change_end":"0.3921%","change_type":"fall","selling_price":"15.2921","redemption_price":"15.1406","nav_total":"2,058,726.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"15.2002","change_start":"+0.3969","change_end":"2.6812%","change_type":"up","selling_price":"15.3523","redemption_price":"15.2002","nav_total":"2,042,082.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"14.8033","change_start":"-0.4783","change_end":"3.1299%","change_type":"fall","selling_price":"14.9514","redemption_price":"14.8033","nav_total":"1,991,913.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"15.2816","change_start":"-0.2856","change_end":"1.8346%","change_type":"fall","selling_price":"15.4345","redemption_price":"15.2816","nav_total":"2,051,213.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"15.5672","change_start":"-0.1439","change_end":"0.9159%","change_type":"fall","selling_price":"15.7230","redemption_price":"15.5672","nav_total":"2,089,058.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"15.7111","change_start":"+0.0282","change_end":"0.1798%","change_type":"up","selling_price":"15.8683","redemption_price":"15.7111","nav_total":"2,113,056.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"15.6829","change_start":"-0.0287","change_end":"0.1827%","change_type":"fall","selling_price":"15.8398","redemption_price":"15.6829","nav_total":"2,103,810.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"15.7116","change_start":"+0.0985","change_end":"0.6309%","change_type":"up","selling_price":"15.8688","redemption_price":"15.7116","nav_total":"2,105,669.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"15.6131","change_start":"-0.0079","change_end":"0.0506%","change_type":"fall","selling_price":"15.7693","redemption_price":"15.6131","nav_total":"2,090,454.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"15.6210","change_start":"-0.0914","change_end":"0.5817%","change_type":"fall","selling_price":"15.7773","redemption_price":"15.6210","nav_total":"2,091,759.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"15.7124","change_start":"-0.0831","change_end":"0.5261%","change_type":"fall","selling_price":"15.8696","redemption_price":"15.7124","nav_total":"2,099,537.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"15.7955","change_start":"-0.1835","change_end":"1.1484%","change_type":"fall","selling_price":"15.9536","redemption_price":"15.7955","nav_total":"2,112,550.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"15.9790","change_start":"-0.0669","change_end":"0.4169%","change_type":"fall","selling_price":"16.1389","redemption_price":"15.9790","nav_total":"2,162,646.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"16.0459","change_start":"-0.1714","change_end":"1.0569%","change_type":"fall","selling_price":"16.2065","redemption_price":"16.0459","nav_total":"2,160,817.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"16.2173","change_start":"-0.0717","change_end":"0.4402%","change_type":"fall","selling_price":"16.3796","redemption_price":"16.2173","nav_total":"2,184,365.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"16.2890","change_start":"-0.0986","change_end":"0.6017%","change_type":"fall","selling_price":"16.4520","redemption_price":"16.2890","nav_total":"2,194,512.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"16.3876","change_start":"+0.1203","change_end":"0.7395%","change_type":"up","selling_price":"16.5516","redemption_price":"16.3876","nav_total":"2,207,796.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"16.2673","change_start":"+0.0408","change_end":"0.2514%","change_type":"up","selling_price":"16.4301","redemption_price":"16.2673","nav_total":"2,191,587.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"16.2265","change_start":"-0.0448","change_end":"0.2753%","change_type":"fall","selling_price":"16.3889","redemption_price":"16.2265","nav_total":"2,181,649.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"16.2713","change_start":"+0.0167","change_end":"0.1027%","change_type":"up","selling_price":"16.4341","redemption_price":"16.2713","nav_total":"2,188,153.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"16.2546","change_start":"-0.0587","change_end":"0.3598%","change_type":"fall","selling_price":"16.4172","redemption_price":"16.2546","nav_total":"2,183,924.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"16.3133","change_start":"-0.0742","change_end":"0.4528%","change_type":"fall","selling_price":"16.4765","redemption_price":"16.3133","nav_total":"2,189,828.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"16.3875","change_start":"+0.0148","change_end":"0.0904%","change_type":"up","selling_price":"16.5515","redemption_price":"16.3875","nav_total":"2,198,311.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"16.3727","change_start":"-0.0174","change_end":"0.1062%","change_type":"fall","selling_price":"16.5365","redemption_price":"16.3727","nav_total":"2,196,906.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"16.3901","change_start":"+0.0180","change_end":"0.1099%","change_type":"up","selling_price":"16.5541","redemption_price":"16.3901","nav_total":"2,198,258.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"16.3721","change_start":"-0.0457","change_end":"0.2784%","change_type":"fall","selling_price":"16.5359","redemption_price":"16.3721","nav_total":"2,195,856.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"16.4178","change_start":"-0.0460","change_end":"0.2794%","change_type":"fall","selling_price":"16.5821","redemption_price":"16.4178","nav_total":"2,200,000.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"16.4638","change_start":"-0.0885","change_end":"0.5347%","change_type":"fall","selling_price":"16.6285","redemption_price":"16.4638","nav_total":"2,198,243.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"16.5523","change_start":"+0.0473","change_end":"0.2866%","change_type":"up","selling_price":"16.7179","redemption_price":"16.5523","nav_total":"2,210,093.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"16.5050","change_start":"-0.0224","change_end":"0.1355%","change_type":"fall","selling_price":"16.6702","redemption_price":"16.5050","nav_total":"2,200,315.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"16.5274","change_start":"+0.1703","change_end":"1.0411%","change_type":"up","selling_price":"16.6928","redemption_price":"16.5274","nav_total":"2,199,839.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"16.3571","change_start":"-0.1529","change_end":"0.9261%","change_type":"fall","selling_price":"16.5208","redemption_price":"16.3571","nav_total":"2,175,188.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"16.5100","change_start":"-0.0281","change_end":"0.1699%","change_type":"fall","selling_price":"16.6752","redemption_price":"16.5100","nav_total":"2,196,023.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"16.5381","change_start":"+0.1061","change_end":"0.6457%","change_type":"up","selling_price":"16.7036","redemption_price":"16.5381","nav_total":"2,199,279.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"16.4320","change_start":"-0.0503","change_end":"0.3052%","change_type":"fall","selling_price":"16.5964","redemption_price":"16.4320","nav_total":"2,180,212.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"16.4823","change_start":"-0.0324","change_end":"0.1962%","change_type":"fall","selling_price":"16.6472","redemption_price":"16.4823","nav_total":"2,184,900.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"16.5147","change_start":"+0.0088","change_end":"0.0533%","change_type":"up","selling_price":"16.6799","redemption_price":"16.5147","nav_total":"2,199,011.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"16.5059","change_start":"+0.0198","change_end":"0.1201%","change_type":"up","selling_price":"16.6711","redemption_price":"16.5059","nav_total":"2,197,386.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"16.4861","change_start":"-0.1805","change_end":"1.0830%","change_type":"fall","selling_price":"16.6511","redemption_price":"16.4861","nav_total":"2,194,251.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"16.6666","change_start":"+0.0519","change_end":"0.3124%","change_type":"up","selling_price":"16.8334","redemption_price":"16.6666","nav_total":"2,217,773.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"16.6147","change_start":"+0.0082","change_end":"0.0494%","change_type":"up","selling_price":"16.7809","redemption_price":"16.6147","nav_total":"2,212,941.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"16.6065","change_start":"-0.0599","change_end":"0.3594%","change_type":"fall","selling_price":"16.7727","redemption_price":"16.6065","nav_total":"2,211,360.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"16.6664","change_start":"-0.0027","change_end":"0.0162%","change_type":"fall","selling_price":"16.8332","redemption_price":"16.6664","nav_total":"2,219,881.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"16.6691","change_start":"-0.0026","change_end":"0.0156%","change_type":"fall","selling_price":"16.8359","redemption_price":"16.6691","nav_total":"2,220,241.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"16.6717","change_start":"-0.0058","change_end":"0.0348%","change_type":"fall","selling_price":"16.8385","redemption_price":"16.6717","nav_total":"2,259,986.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"16.6775","change_start":"-0.0853","change_end":"0.5089%","change_type":"fall","selling_price":"16.8444","redemption_price":"16.6775","nav_total":"2,259,202.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"16.7628","change_start":"-0.0534","change_end":"0.3176%","change_type":"fall","selling_price":"16.9305","redemption_price":"16.7628","nav_total":"2,270,827.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"16.8162","change_start":"+0.1803","change_end":"1.0838%","change_type":"up","selling_price":"16.9845","redemption_price":"16.8162","nav_total":"2,323,863.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"16.6359","change_start":"+0.1311","change_end":"0.7943%","change_type":"up","selling_price":"16.8024","redemption_price":"16.6359","nav_total":"2,297,421.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"16.5048","change_start":"-0.0238","change_end":"0.1440%","change_type":"fall","selling_price":"16.6699","redemption_price":"16.5048","nav_total":"2,279,105.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"16.5286","change_start":"+0.0044","change_end":"0.0266%","change_type":"up","selling_price":"16.6940","redemption_price":"16.5286","nav_total":"2,276,442.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"16.5242","change_start":"+0.0363","change_end":"0.2202%","change_type":"up","selling_price":"16.6895","redemption_price":"16.5242","nav_total":"2,268,894.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"16.4879","change_start":"-0.0674","change_end":"0.4071%","change_type":"fall","selling_price":"16.6529","redemption_price":"16.4879","nav_total":"2,262,435.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"16.5553","change_start":"+0.1560","change_end":"0.9513%","change_type":"up","selling_price":"16.7210","redemption_price":"16.5553","nav_total":"2,280,540.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"16.3993","change_start":"+0.0801","change_end":"0.4908%","change_type":"up","selling_price":"16.5634","redemption_price":"16.3993","nav_total":"2,263,067.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"16.3192","change_start":"+0.1864","change_end":"1.1554%","change_type":"up","selling_price":"16.4825","redemption_price":"16.3192","nav_total":"2,252,506.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"16.1328","change_start":"+0.0815","change_end":"0.5077%","change_type":"up","selling_price":"16.2942","redemption_price":"16.1328","nav_total":"2,225,620.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"16.0513","change_start":"+0.0099","change_end":"0.0617%","change_type":"up","selling_price":"16.2119","redemption_price":"16.0513","nav_total":"2,211,408.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"16.0414","change_start":"+0.0814","change_end":"0.5100%","change_type":"up","selling_price":"16.2019","redemption_price":"16.0414","nav_total":"2,210,550.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"15.9600","change_start":"-0.0056","change_end":"0.0351%","change_type":"fall","selling_price":"16.1197","redemption_price":"15.9600","nav_total":"2,198,841.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"15.9656","change_start":"-0.1208","change_end":"0.7509%","change_type":"fall","selling_price":"16.1254","redemption_price":"15.9656","nav_total":"2,208,990.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"16.0864","change_start":"-0.0120","change_end":"0.0745%","change_type":"fall","selling_price":"16.2474","redemption_price":"16.0864","nav_total":"2,236,140.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"16.0984","change_start":"+0.0171","change_end":"0.1063%","change_type":"up","selling_price":"16.2595","redemption_price":"16.0984","nav_total":"2,238,273.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"16.0813","change_start":"-0.1580","change_end":"0.9729%","change_type":"fall","selling_price":"16.2422","redemption_price":"16.0813","nav_total":"2,270,542.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"16.2393","change_start":"+0.0415","change_end":"0.2562%","change_type":"up","selling_price":"16.4018","redemption_price":"16.2393","nav_total":"2,292,346.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"16.1978","change_start":"+0.0632","change_end":"0.3917%","change_type":"up","selling_price":"16.3599","redemption_price":"16.1978","nav_total":"2,301,342.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"16.1346","change_start":"-0.0085","change_end":"0.0527%","change_type":"fall","selling_price":"16.2960","redemption_price":"16.1346","nav_total":"2,303,408.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"16.1431","change_start":"+0.0213","change_end":"0.1321%","change_type":"up","selling_price":"16.3046","redemption_price":"16.1431","nav_total":"2,304,129.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"16.1218","change_start":"-0.0771","change_end":"0.4760%","change_type":"fall","selling_price":"16.2831","redemption_price":"16.1218","nav_total":"2,308,933.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"16.1989","change_start":"-0.0216","change_end":"0.1332%","change_type":"fall","selling_price":"16.3610","redemption_price":"16.1989","nav_total":"2,316,292.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"16.2205","change_start":"-0.0662","change_end":"0.4065%","change_type":"fall","selling_price":"16.3828","redemption_price":"16.2205","nav_total":"2,315,047.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"16.2867","change_start":"+0.0327","change_end":"0.2012%","change_type":"up","selling_price":"16.4497","redemption_price":"16.2867","nav_total":"2,322,145.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"16.2540","change_start":"+0.1107","change_end":"0.6857%","change_type":"up","selling_price":"16.4166","redemption_price":"16.2540","nav_total":"2,365,153.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"16.1433","change_start":"+0.1293","change_end":"0.8074%","change_type":"up","selling_price":"16.3048","redemption_price":"16.1433","nav_total":"2,349,065.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"16.0140","change_start":"-0.0456","change_end":"0.2839%","change_type":"fall","selling_price":"16.1742","redemption_price":"16.0140","nav_total":"2,329,230.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"16.0596","change_start":"-0.0647","change_end":"0.4013%","change_type":"fall","selling_price":"16.2203","redemption_price":"16.0596","nav_total":"2,335,356.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"16.1243","change_start":"+0.0061","change_end":"0.0378%","change_type":"up","selling_price":"16.2856","redemption_price":"16.1243","nav_total":"2,344,762.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"16.1182","change_start":"+0.0604","change_end":"0.3761%","change_type":"up","selling_price":"16.2795","redemption_price":"16.1182","nav_total":"2,365,317.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"16.0578","change_start":"-0.0322","change_end":"0.2001%","change_type":"fall","selling_price":"16.2185","redemption_price":"16.0578","nav_total":"2,356,947.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"16.0900","change_start":"+0.0580","change_end":"0.3618%","change_type":"up","selling_price":"16.2510","redemption_price":"16.0900","nav_total":"2,361,156.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"16.0320","change_start":"-0.0084","change_end":"0.0524%","change_type":"fall","selling_price":"16.1924","redemption_price":"16.0320","nav_total":"2,348,112.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"16.0404","change_start":"-0.0488","change_end":"0.3033%","change_type":"fall","selling_price":"16.2009","redemption_price":"16.0404","nav_total":"2,343,390.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"16.0892","change_start":"-0.1076","change_end":"0.6643%","change_type":"fall","selling_price":"16.2502","redemption_price":"16.0892","nav_total":"2,351,006.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"16.1968","change_start":"+0.0650","change_end":"0.4029%","change_type":"up","selling_price":"16.3589","redemption_price":"16.1968","nav_total":"2,366,717.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"16.1318","change_start":"-0.1855","change_end":"1.1368%","change_type":"fall","selling_price":"16.2932","redemption_price":"16.1318","nav_total":"2,357,721.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"16.3173","change_start":"+0.2103","change_end":"1.3056%","change_type":"up","selling_price":"16.4806","redemption_price":"16.3173","nav_total":"2,380,881.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"16.1070","change_start":"+0.0385","change_end":"0.2396%","change_type":"up","selling_price":"16.2682","redemption_price":"16.1070","nav_total":"2,356,692.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"16.0685","change_start":"-0.0887","change_end":"0.5490%","change_type":"fall","selling_price":"16.2293","redemption_price":"16.0685","nav_total":"2,351,687.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"16.1572","change_start":"+0.0865","change_end":"0.5382%","change_type":"up","selling_price":"16.3189","redemption_price":"16.1572","nav_total":"2,364,665.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"16.0707","change_start":"-0.0745","change_end":"0.4614%","change_type":"fall","selling_price":"16.2315","redemption_price":"16.0707","nav_total":"2,358,857.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"16.1452","change_start":"+0.0222","change_end":"0.1377%","change_type":"up","selling_price":"16.3068","redemption_price":"16.1452","nav_total":"2,369,299.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"16.1230","change_start":"-0.0111","change_end":"0.0688%","change_type":"fall","selling_price":"16.2843","redemption_price":"16.1230","nav_total":"2,361,090.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"16.1341","change_start":"+0.0192","change_end":"0.1191%","change_type":"up","selling_price":"16.2955","redemption_price":"16.1341","nav_total":"2,361,694.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"16.1149","change_start":"+0.1488","change_end":"0.9320%","change_type":"up","selling_price":"16.2762","redemption_price":"16.1149","nav_total":"2,352,651.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"15.9661","change_start":"+0.0286","change_end":"0.1795%","change_type":"up","selling_price":"16.1259","redemption_price":"15.9661","nav_total":"2,330,442.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"15.9375","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"16.0970","redemption_price":"15.9375","nav_total":"2,322,723.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"15.9382","change_start":"+0.1289","change_end":"0.8153%","change_type":"up","selling_price":"16.0977","redemption_price":"15.9382","nav_total":"2,311,760.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"15.8093","change_start":"+0.0414","change_end":"0.2626%","change_type":"up","selling_price":"15.9675","redemption_price":"15.8093","nav_total":"2,293,073.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"15.7679","change_start":"+0.0601","change_end":"0.3826%","change_type":"up","selling_price":"15.9257","redemption_price":"15.7679","nav_total":"2,292,765.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"15.7078","change_start":"-0.0633","change_end":"0.4014%","change_type":"fall","selling_price":"15.8650","redemption_price":"15.7078","nav_total":"2,281,549.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"15.7711","change_start":"+0.1370","change_end":"0.8763%","change_type":"up","selling_price":"15.9289","redemption_price":"15.7711","nav_total":"2,272,350.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"15.6341","change_start":"+0.0059","change_end":"0.0378%","change_type":"up","selling_price":"15.7905","redemption_price":"15.6341","nav_total":"2,256,633.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"15.6282","change_start":"+0.2298","change_end":"1.4924%","change_type":"up","selling_price":"15.7846","redemption_price":"15.6282","nav_total":"2,256,279.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"15.3984","change_start":"+0.0323","change_end":"0.2102%","change_type":"up","selling_price":"15.5525","redemption_price":"15.3984","nav_total":"2,212,220.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"15.3661","change_start":"+0.0540","change_end":"0.3527%","change_type":"up","selling_price":"15.5199","redemption_price":"15.3661","nav_total":"2,218,513.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"15.3121","change_start":"-0.0967","change_end":"0.6276%","change_type":"fall","selling_price":"15.4653","redemption_price":"15.3121","nav_total":"2,211,095.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"15.4088","change_start":"-0.1434","change_end":"0.9221%","change_type":"fall","selling_price":"15.5630","redemption_price":"15.4088","nav_total":"2,214,142.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"15.5522","change_start":"-0.0579","change_end":"0.3709%","change_type":"fall","selling_price":"15.7078","redemption_price":"15.5522","nav_total":"2,233,253.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"15.6101","change_start":"+0.0423","change_end":"0.2717%","change_type":"up","selling_price":"15.7663","redemption_price":"15.6101","nav_total":"2,237,565.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"15.5678","change_start":"+0.0340","change_end":"0.2189%","change_type":"up","selling_price":"15.7236","redemption_price":"15.5678","nav_total":"2,230,514.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"15.5338","change_start":"+0.1893","change_end":"1.2337%","change_type":"up","selling_price":"15.6892","redemption_price":"15.5338","nav_total":"2,225,154.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"15.3445","change_start":"-0.3410","change_end":"2.1740%","change_type":"fall","selling_price":"15.4980","redemption_price":"15.3445","nav_total":"2,196,535.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"15.6855","change_start":"-0.0224","change_end":"0.1426%","change_type":"fall","selling_price":"15.8425","redemption_price":"15.6855","nav_total":"2,243,855.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"15.7079","change_start":"-0.1204","change_end":"0.7607%","change_type":"fall","selling_price":"15.8651","redemption_price":"15.7079","nav_total":"2,252,382.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"15.8283","change_start":"-0.0791","change_end":"0.4973%","change_type":"fall","selling_price":"15.9867","redemption_price":"15.8283","nav_total":"2,270,528.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"15.9074","change_start":"-0.0964","change_end":"0.6024%","change_type":"fall","selling_price":"16.0666","redemption_price":"15.9074","nav_total":"2,277,630.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"16.0038","change_start":"-0.1540","change_end":"0.9531%","change_type":"fall","selling_price":"16.1639","redemption_price":"16.0038","nav_total":"2,291,385.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"16.1578","change_start":"-0.1149","change_end":"0.7061%","change_type":"fall","selling_price":"16.3195","redemption_price":"16.1578","nav_total":"2,311,465.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"16.2727","change_start":"+0.0837","change_end":"0.5170%","change_type":"up","selling_price":"16.4355","redemption_price":"16.2727","nav_total":"2,364,605.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"16.1890","change_start":"-0.0828","change_end":"0.5089%","change_type":"fall","selling_price":"16.3510","redemption_price":"16.1890","nav_total":"2,352,440.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"16.2718","change_start":"+0.1020","change_end":"0.6308%","change_type":"up","selling_price":"16.4346","redemption_price":"16.2718","nav_total":"2,363,489.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"16.1698","change_start":"+0.0100","change_end":"0.0619%","change_type":"up","selling_price":"16.3316","redemption_price":"16.1698","nav_total":"2,298,171.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"16.1598","change_start":"-0.1391","change_end":"0.8534%","change_type":"fall","selling_price":"16.3215","redemption_price":"16.1598","nav_total":"2,294,271.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"16.2989","change_start":"-0.1224","change_end":"0.7454%","change_type":"fall","selling_price":"16.4620","redemption_price":"16.2989","nav_total":"2,314,514.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"16.4213","change_start":"-0.1108","change_end":"0.6702%","change_type":"fall","selling_price":"16.5856","redemption_price":"16.4213","nav_total":"2,260,607.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"16.5321","change_start":"-0.0100","change_end":"0.0605%","change_type":"fall","selling_price":"16.6975","redemption_price":"16.5321","nav_total":"2,279,912.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"16.5421","change_start":"+0.1346","change_end":"0.8204%","change_type":"up","selling_price":"16.7076","redemption_price":"16.5421","nav_total":"2,287,314.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"16.4075","change_start":"+0.0711","change_end":"0.4352%","change_type":"up","selling_price":"16.5717","redemption_price":"16.4075","nav_total":"2,267,702.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"16.3364","change_start":"-0.0403","change_end":"0.2461%","change_type":"fall","selling_price":"16.4999","redemption_price":"16.3364","nav_total":"2,258,119.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"16.3767","change_start":"-0.0220","change_end":"0.1342%","change_type":"fall","selling_price":"16.5406","redemption_price":"16.3767","nav_total":"2,263,685.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"16.3987","change_start":"+0.1311","change_end":"0.8059%","change_type":"up","selling_price":"16.5628","redemption_price":"16.3987","nav_total":"2,269,688.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"16.2676","change_start":"-0.0146","change_end":"0.0897%","change_type":"fall","selling_price":"16.4304","redemption_price":"16.2676","nav_total":"2,243,660.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"16.2822","change_start":"+0.0348","change_end":"0.2142%","change_type":"up","selling_price":"16.4451","redemption_price":"16.2822","nav_total":"2,236,762.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"16.2474","change_start":"-0.1811","change_end":"1.1024%","change_type":"fall","selling_price":"16.4100","redemption_price":"16.2474","nav_total":"2,209,205.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"16.4285","change_start":"-0.0968","change_end":"0.5858%","change_type":"fall","selling_price":"16.5929","redemption_price":"16.4285","nav_total":"2,227,399.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"16.5253","change_start":"+0.1694","change_end":"1.0357%","change_type":"up","selling_price":"16.6907","redemption_price":"16.5253","nav_total":"2,240,615.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"16.3559","change_start":"-0.1875","change_end":"1.1334%","change_type":"fall","selling_price":"16.5196","redemption_price":"16.3559","nav_total":"2,210,285.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"16.5434","change_start":"+0.0062","change_end":"0.0375%","change_type":"up","selling_price":"16.7089","redemption_price":"16.5434","nav_total":"2,232,655.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"16.5372","change_start":"+0.1317","change_end":"0.8028%","change_type":"up","selling_price":"16.7027","redemption_price":"16.5372","nav_total":"2,218,950.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"16.4055","change_start":"+0.0288","change_end":"0.1759%","change_type":"up","selling_price":"16.5697","redemption_price":"16.4055","nav_total":"2,201,793.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"16.3767","change_start":"+0.1721","change_end":"1.0620%","change_type":"up","selling_price":"16.5406","redemption_price":"16.3767","nav_total":"2,197,965.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"16.2046","change_start":"-0.1237","change_end":"0.7576%","change_type":"fall","selling_price":"16.3667","redemption_price":"16.2046","nav_total":"2,172,855.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"16.3283","change_start":"-0.0664","change_end":"0.4050%","change_type":"fall","selling_price":"16.4917","redemption_price":"16.3283","nav_total":"2,209,642.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"16.3947","change_start":"-0.0222","change_end":"0.1352%","change_type":"fall","selling_price":"16.5587","redemption_price":"16.3947","nav_total":"2,215,664.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"16.4169","change_start":"+0.1184","change_end":"0.7264%","change_type":"up","selling_price":"16.5812","redemption_price":"16.4169","nav_total":"2,223,501.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"16.2985","change_start":"+0.0225","change_end":"0.1382%","change_type":"up","selling_price":"16.4616","redemption_price":"16.2985","nav_total":"2,197,067.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"16.2760","change_start":"+0.0417","change_end":"0.2569%","change_type":"up","selling_price":"16.4389","redemption_price":"16.2760","nav_total":"2,185,591.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"16.2343","change_start":"+0.0420","change_end":"0.2594%","change_type":"up","selling_price":"16.3967","redemption_price":"16.2343","nav_total":"2,174,534.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"16.1923","change_start":"-0.0533","change_end":"0.3281%","change_type":"fall","selling_price":"16.3543","redemption_price":"16.1923","nav_total":"2,163,008.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"16.2456","change_start":"+0.0449","change_end":"0.2771%","change_type":"up","selling_price":"16.4082","redemption_price":"16.2456","nav_total":"2,170,128.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"16.2007","change_start":"+0.1099","change_end":"0.6830%","change_type":"up","selling_price":"16.3628","redemption_price":"16.2007","nav_total":"2,164,127.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"16.0908","change_start":"+0.0437","change_end":"0.2723%","change_type":"up","selling_price":"16.2518","redemption_price":"16.0908","nav_total":"2,152,701.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"16.0471","change_start":"+0.0309","change_end":"0.1929%","change_type":"up","selling_price":"16.2077","redemption_price":"16.0471","nav_total":"2,145,854.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"16.0162","change_start":"+0.0270","change_end":"0.1689%","change_type":"up","selling_price":"16.1765","redemption_price":"16.0162","nav_total":"2,140,684.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"15.9892","change_start":"-0.0147","change_end":"0.0919%","change_type":"fall","selling_price":"16.1492","redemption_price":"15.9892","nav_total":"2,135,697.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"16.0039","change_start":"+0.0984","change_end":"0.6187%","change_type":"up","selling_price":"16.1640","redemption_price":"16.0039","nav_total":"2,113,346.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"15.9055","change_start":"+0.1945","change_end":"1.2380%","change_type":"up","selling_price":"16.0647","redemption_price":"15.9055","nav_total":"2,099,357.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"15.7110","change_start":"-0.0744","change_end":"0.4713%","change_type":"fall","selling_price":"15.8682","redemption_price":"15.7110","nav_total":"2,069,210.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"15.7854","change_start":"+0.1107","change_end":"0.7062%","change_type":"up","selling_price":"15.9434","redemption_price":"15.7854","nav_total":"2,083,691.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"15.6747","change_start":"+0.0708","change_end":"0.4537%","change_type":"up","selling_price":"15.8315","redemption_price":"15.6747","nav_total":"2,082,689.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"15.6039","change_start":"+0.0837","change_end":"0.5393%","change_type":"up","selling_price":"15.7600","redemption_price":"15.6039","nav_total":"2,072,294.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"15.5202","change_start":"+0.0241","change_end":"0.1555%","change_type":"up","selling_price":"15.6755","redemption_price":"15.5202","nav_total":"2,060,683.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"15.4961","change_start":"-0.1145","change_end":"0.7335%","change_type":"fall","selling_price":"15.6512","redemption_price":"15.4961","nav_total":"2,057,001.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"15.6106","change_start":"+0.1095","change_end":"0.7064%","change_type":"up","selling_price":"15.7668","redemption_price":"15.6106","nav_total":"2,076,062.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"15.5011","change_start":"-0.0272","change_end":"0.1752%","change_type":"fall","selling_price":"15.6562","redemption_price":"15.5011","nav_total":"2,072,468.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"15.5283","change_start":"-0.1545","change_end":"0.9852%","change_type":"fall","selling_price":"15.6837","redemption_price":"15.5283","nav_total":"2,075,609.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"15.6828","change_start":"-0.1093","change_end":"0.6921%","change_type":"fall","selling_price":"15.8397","redemption_price":"15.6828","nav_total":"2,093,797.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"15.7921","change_start":"-0.0042","change_end":"0.0266%","change_type":"fall","selling_price":"15.9501","redemption_price":"15.7921","nav_total":"2,101,949.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"15.7963","change_start":"-0.0802","change_end":"0.5051%","change_type":"fall","selling_price":"15.9544","redemption_price":"15.7963","nav_total":"2,100,510.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"15.8765","change_start":"+0.1873","change_end":"1.1938%","change_type":"up","selling_price":"16.0354","redemption_price":"15.8765","nav_total":"2,110,173.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"15.6892","change_start":"+0.0427","change_end":"0.2729%","change_type":"up","selling_price":"15.8462","redemption_price":"15.6892","nav_total":"2,078,845.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"15.6465","change_start":"-0.1710","change_end":"1.0811%","change_type":"fall","selling_price":"15.8031","redemption_price":"15.6465","nav_total":"2,072,197.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"15.8175","change_start":"-0.1651","change_end":"1.0330%","change_type":"fall","selling_price":"15.9758","redemption_price":"15.8175","nav_total":"2,091,383.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"15.9826","change_start":"+0.0661","change_end":"0.4153%","change_type":"up","selling_price":"16.1425","redemption_price":"15.9826","nav_total":"2,110,480.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"15.9165","change_start":"-0.1953","change_end":"1.2122%","change_type":"fall","selling_price":"16.0758","redemption_price":"15.9165","nav_total":"2,097,193.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"16.1118","change_start":"-0.0950","change_end":"0.5862%","change_type":"fall","selling_price":"16.2730","redemption_price":"16.1118","nav_total":"2,121,453.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"16.2068","change_start":"+0.1647","change_end":"1.0267%","change_type":"up","selling_price":"16.3690","redemption_price":"16.2068","nav_total":"2,129,006.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"16.0421","change_start":"+0.0900","change_end":"0.5642%","change_type":"up","selling_price":"16.2026","redemption_price":"16.0421","nav_total":"2,106,884.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"15.9521","change_start":"+0.1155","change_end":"0.7293%","change_type":"up","selling_price":"16.1117","redemption_price":"15.9521","nav_total":"2,092,552.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"15.8366","change_start":"-0.0223","change_end":"0.1406%","change_type":"fall","selling_price":"15.9951","redemption_price":"15.8366","nav_total":"2,077,402.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"15.8589","change_start":"-0.1866","change_end":"1.1629%","change_type":"fall","selling_price":"16.0176","redemption_price":"15.8589","nav_total":"2,078,832.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"16.0455","change_start":"+0.1333","change_end":"0.8377%","change_type":"up","selling_price":"16.2061","redemption_price":"16.0455","nav_total":"2,102,306.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"15.9122","change_start":"-0.0010","change_end":"0.0063%","change_type":"fall","selling_price":"16.0714","redemption_price":"15.9122","nav_total":"2,069,501.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"15.9132","change_start":"+0.0358","change_end":"0.2255%","change_type":"up","selling_price":"16.0724","redemption_price":"15.9132","nav_total":"2,066,155.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"15.8774","change_start":"-0.3254","change_end":"2.0083%","change_type":"fall","selling_price":"16.0363","redemption_price":"15.8774","nav_total":"2,060,031.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"16.2028","change_start":"-0.0696","change_end":"0.4277%","change_type":"fall","selling_price":"16.3649","redemption_price":"16.2028","nav_total":"2,099,945.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"16.2724","change_start":"+0.0299","change_end":"0.1841%","change_type":"up","selling_price":"16.4352","redemption_price":"16.2724","nav_total":"2,111,838.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"16.2425","change_start":"-0.3336","change_end":"2.0125%","change_type":"fall","selling_price":"16.4050","redemption_price":"16.2425","nav_total":"2,080,478.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"16.5761","change_start":"-0.0936","change_end":"0.5615%","change_type":"fall","selling_price":"16.7420","redemption_price":"16.5761","nav_total":"2,114,196.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"16.6697","change_start":"+0.1235","change_end":"0.7464%","change_type":"up","selling_price":"16.8365","redemption_price":"16.6697","nav_total":"2,122,195.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"16.5462","change_start":"+0.0376","change_end":"0.2278%","change_type":"up","selling_price":"16.7118","redemption_price":"16.5462","nav_total":"2,096,874.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"16.5086","change_start":"-0.1699","change_end":"1.0187%","change_type":"fall","selling_price":"16.6738","redemption_price":"16.5086","nav_total":"2,092,109.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"16.6785","change_start":"-0.0341","change_end":"0.2040%","change_type":"fall","selling_price":"16.8454","redemption_price":"16.6785","nav_total":"2,111,158.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"16.7126","change_start":"-0.1167","change_end":"0.6934%","change_type":"fall","selling_price":"16.8798","redemption_price":"16.7126","nav_total":"2,147,934.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"16.8293","change_start":"-0.0268","change_end":"0.1590%","change_type":"fall","selling_price":"16.9977","redemption_price":"16.8293","nav_total":"2,159,977.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"16.8561","change_start":"+0.0859","change_end":"0.5122%","change_type":"up","selling_price":"17.0248","redemption_price":"16.8561","nav_total":"2,168,372.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"16.7702","change_start":"+0.1603","change_end":"0.9651%","change_type":"up","selling_price":"16.9380","redemption_price":"16.7702","nav_total":"2,157,476.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"16.6099","change_start":"+0.0817","change_end":"0.4943%","change_type":"up","selling_price":"16.7761","redemption_price":"16.6099","nav_total":"2,136,861.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"16.5282","change_start":"+0.1135","change_end":"0.6915%","change_type":"up","selling_price":"16.6936","redemption_price":"16.5282","nav_total":"2,125,859.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"16.4147","change_start":"-0.0164","change_end":"0.0998%","change_type":"fall","selling_price":"16.5789","redemption_price":"16.4147","nav_total":"2,111,258.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"16.4311","change_start":"-0.1684","change_end":"1.0145%","change_type":"fall","selling_price":"16.5955","redemption_price":"16.4311","nav_total":"2,121,030.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"16.5995","change_start":"+0.1319","change_end":"0.8010%","change_type":"up","selling_price":"16.7656","redemption_price":"16.5995","nav_total":"2,132,492.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"16.4676","change_start":"+0.2046","change_end":"1.2581%","change_type":"up","selling_price":"16.6324","redemption_price":"16.4676","nav_total":"2,115,462.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"16.2630","change_start":"-0.1748","change_end":"1.0634%","change_type":"fall","selling_price":"16.4257","redemption_price":"16.2630","nav_total":"2,098,544.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"16.4378","change_start":"+0.1069","change_end":"0.6546%","change_type":"up","selling_price":"16.6023","redemption_price":"16.4378","nav_total":"2,120,097.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"16.3309","change_start":"+0.2916","change_end":"1.8180%","change_type":"up","selling_price":"16.4943","redemption_price":"16.3309","nav_total":"2,088,320.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"16.0393","change_start":"+0.0593","change_end":"0.3711%","change_type":"up","selling_price":"16.1998","redemption_price":"16.0393","nav_total":"2,051,431.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"15.9800","change_start":"-0.2366","change_end":"1.4590%","change_type":"fall","selling_price":"16.1399","redemption_price":"15.9800","nav_total":"2,038,392.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"16.2166","change_start":"-0.1115","change_end":"0.6829%","change_type":"fall","selling_price":"16.3789","redemption_price":"16.2166","nav_total":"2,069,833.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"16.3281","change_start":"+0.2155","change_end":"1.3375%","change_type":"up","selling_price":"16.4915","redemption_price":"16.3281","nav_total":"2,080,144.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"16.1126","change_start":"-0.2580","change_end":"1.5760%","change_type":"fall","selling_price":"16.2738","redemption_price":"16.1126","nav_total":"2,043,091.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"16.3706","change_start":"-0.1622","change_end":"0.9811%","change_type":"fall","selling_price":"16.5344","redemption_price":"16.3706","nav_total":"2,075,773.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"16.5328","change_start":"-0.0590","change_end":"0.3556%","change_type":"fall","selling_price":"16.6982","redemption_price":"16.5328","nav_total":"2,089,909.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"16.5918","change_start":"-0.1181","change_end":"0.7068%","change_type":"fall","selling_price":"16.7578","redemption_price":"16.5918","nav_total":"2,073,186.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"16.7099","change_start":"+0.0078","change_end":"0.0467%","change_type":"up","selling_price":"16.8771","redemption_price":"16.7099","nav_total":"2,085,477.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"16.7021","change_start":"+0.0658","change_end":"0.3955%","change_type":"up","selling_price":"16.8692","redemption_price":"16.7021","nav_total":"2,083,514.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"16.6363","change_start":"-0.0599","change_end":"0.3588%","change_type":"fall","selling_price":"16.8028","redemption_price":"16.6363","nav_total":"2,069,371.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"16.6962","change_start":"+0.0158","change_end":"0.0947%","change_type":"up","selling_price":"16.8633","redemption_price":"16.6962","nav_total":"2,074,591.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"16.6804","change_start":"-0.1547","change_end":"0.9189%","change_type":"fall","selling_price":"16.8473","redemption_price":"16.6804","nav_total":"2,069,166.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"16.8351","change_start":"-0.0243","change_end":"0.1441%","change_type":"fall","selling_price":"17.0036","redemption_price":"16.8351","nav_total":"2,083,899.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"16.8594","change_start":"+0.0475","change_end":"0.2825%","change_type":"up","selling_price":"17.0281","redemption_price":"16.8594","nav_total":"2,077,013.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"16.8119","change_start":"+0.0047","change_end":"0.0280%","change_type":"up","selling_price":"16.9801","redemption_price":"16.8119","nav_total":"2,071,165.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"16.8072","change_start":"+0.1005","change_end":"0.6016%","change_type":"up","selling_price":"16.9754","redemption_price":"16.8072","nav_total":"2,078,771.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"16.7067","change_start":"-0.0148","change_end":"0.0885%","change_type":"fall","selling_price":"16.8739","redemption_price":"16.7067","nav_total":"2,087,534.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"16.7215","change_start":"-0.0218","change_end":"0.1302%","change_type":"fall","selling_price":"16.8888","redemption_price":"16.7215","nav_total":"2,085,722.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"16.7433","change_start":"-0.0608","change_end":"0.3618%","change_type":"fall","selling_price":"16.9108","redemption_price":"16.7433","nav_total":"2,070,122.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"16.8041","change_start":"+0.0420","change_end":"0.2506%","change_type":"up","selling_price":"16.9722","redemption_price":"16.8041","nav_total":"2,076,646.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"16.7621","change_start":"-0.2278","change_end":"1.3408%","change_type":"fall","selling_price":"16.9298","redemption_price":"16.7621","nav_total":"2,068,484.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"16.9899","change_start":"-0.0199","change_end":"0.1170%","change_type":"fall","selling_price":"17.1599","redemption_price":"16.9899","nav_total":"2,099,959.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"17.0098","change_start":"-0.0190","change_end":"0.1116%","change_type":"fall","selling_price":"17.1800","redemption_price":"17.0098","nav_total":"2,095,272.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"17.0288","change_start":"+0.1168","change_end":"0.6906%","change_type":"up","selling_price":"17.1992","redemption_price":"17.0288","nav_total":"2,016,035.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"16.9120","change_start":"-0.0314","change_end":"0.1853%","change_type":"fall","selling_price":"17.0812","redemption_price":"16.9120","nav_total":"1,997,763.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"16.9434","change_start":"+0.0979","change_end":"0.5812%","change_type":"up","selling_price":"17.1129","redemption_price":"16.9434","nav_total":"2,001,506.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"16.8455","change_start":"+0.0698","change_end":"0.4161%","change_type":"up","selling_price":"17.0141","redemption_price":"16.8455","nav_total":"1,986,969.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"16.7757","change_start":"+0.0462","change_end":"0.2762%","change_type":"up","selling_price":"16.9436","redemption_price":"16.7757","nav_total":"1,971,512.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"16.7295","change_start":"-0.0656","change_end":"0.3906%","change_type":"fall","selling_price":"16.8969","redemption_price":"16.7295","nav_total":"1,839,586.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"16.7951","change_start":"+0.0183","change_end":"0.1091%","change_type":"up","selling_price":"16.9632","redemption_price":"16.7951","nav_total":"1,848,828.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"16.7768","change_start":"-0.0309","change_end":"0.1838%","change_type":"fall","selling_price":"16.9447","redemption_price":"16.7768","nav_total":"1,836,827.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"16.8077","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.9759","redemption_price":"16.8077","nav_total":"1,819,718.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"16.8079","change_start":"-0.0490","change_end":"0.2907%","change_type":"fall","selling_price":"16.9761","redemption_price":"16.8079","nav_total":"1,822,616.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"16.8569","change_start":"-0.0629","change_end":"0.3718%","change_type":"fall","selling_price":"17.0256","redemption_price":"16.8569","nav_total":"1,834,742.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"16.9198","change_start":"+0.1062","change_end":"0.6316%","change_type":"up","selling_price":"17.0891","redemption_price":"16.9198","nav_total":"1,840,123.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"16.8136","change_start":"+0.2754","change_end":"1.6652%","change_type":"up","selling_price":"16.9818","redemption_price":"16.8136","nav_total":"1,822,363.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"16.5382","change_start":"-0.1393","change_end":"0.8353%","change_type":"fall","selling_price":"16.7037","redemption_price":"16.5382","nav_total":"1,781,358.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"16.6775","change_start":"+0.0081","change_end":"0.0486%","change_type":"up","selling_price":"16.8444","redemption_price":"16.6775","nav_total":"1,791,211.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"16.6694","change_start":"+0.0875","change_end":"0.5277%","change_type":"up","selling_price":"16.8362","redemption_price":"16.6694","nav_total":"1,789,836.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"16.5819","change_start":"+0.0626","change_end":"0.3790%","change_type":"up","selling_price":"16.7478","redemption_price":"16.5819","nav_total":"1,779,938.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"16.5193","change_start":"+0.2457","change_end":"1.5098%","change_type":"up","selling_price":"16.6846","redemption_price":"16.5193","nav_total":"1,803,957.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"16.2736","change_start":"+0.0144","change_end":"0.0886%","change_type":"up","selling_price":"16.4364","redemption_price":"16.2736","nav_total":"1,780,343.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"16.2592","change_start":"-0.4937","change_end":"2.9470%","change_type":"fall","selling_price":"16.4219","redemption_price":"16.2592","nav_total":"1,784,419.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"16.7529","change_start":"-0.2324","change_end":"1.3682%","change_type":"fall","selling_price":"16.9205","redemption_price":"16.7529","nav_total":"1,841,466.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"16.9853","change_start":"+0.1087","change_end":"0.6441%","change_type":"up","selling_price":"17.1553","redemption_price":"16.9853","nav_total":"1,860,072.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"16.8766","change_start":"-0.0362","change_end":"0.2140%","change_type":"fall","selling_price":"17.0455","redemption_price":"16.8766","nav_total":"1,849,581.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"16.9128","change_start":"+0.1067","change_end":"0.6349%","change_type":"up","selling_price":"17.0820","redemption_price":"16.9128","nav_total":"1,844,167.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"16.8061","change_start":"-0.1877","change_end":"1.1045%","change_type":"fall","selling_price":"16.9743","redemption_price":"16.8061","nav_total":"1,778,725.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"16.9938","change_start":"+0.1498","change_end":"0.8893%","change_type":"up","selling_price":"17.1638","redemption_price":"16.9938","nav_total":"1,794,248.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"16.8440","change_start":"-0.3525","change_end":"2.0498%","change_type":"fall","selling_price":"17.0125","redemption_price":"16.8440","nav_total":"1,780,577.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"17.1965","change_start":"+0.1285","change_end":"0.7529%","change_type":"up","selling_price":"17.3686","redemption_price":"17.1965","nav_total":"1,805,659.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"17.0680","change_start":"-0.0339","change_end":"0.1982%","change_type":"fall","selling_price":"17.2388","redemption_price":"17.0680","nav_total":"1,781,272.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"17.1019","change_start":"-0.2577","change_end":"1.4845%","change_type":"fall","selling_price":"17.2730","redemption_price":"17.1019","nav_total":"1,756,095.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"17.3596","change_start":"+0.0313","change_end":"0.1806%","change_type":"up","selling_price":"17.5333","redemption_price":"17.3596","nav_total":"1,787,431.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"17.3283","change_start":"+0.0936","change_end":"0.5431%","change_type":"up","selling_price":"17.5017","redemption_price":"17.3283","nav_total":"1,831,353.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"17.2347","change_start":"+0.1759","change_end":"1.0311%","change_type":"up","selling_price":"17.4071","redemption_price":"17.2347","nav_total":"1,821,478.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"17.0588","change_start":"-0.1349","change_end":"0.7846%","change_type":"fall","selling_price":"17.2295","redemption_price":"17.0588","nav_total":"1,793,099.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"17.1937","change_start":"-0.0514","change_end":"0.2981%","change_type":"fall","selling_price":"17.3657","redemption_price":"17.1937","nav_total":"1,803,234.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"17.2451","change_start":"+0.0059","change_end":"0.0342%","change_type":"up","selling_price":"17.4177","redemption_price":"17.2451","nav_total":"1,836,035.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"17.2392","change_start":"+0.2025","change_end":"1.1886%","change_type":"up","selling_price":"17.4117","redemption_price":"17.2392","nav_total":"2,043,642.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"17.0367","change_start":"+0.0791","change_end":"0.4665%","change_type":"up","selling_price":"17.2072","redemption_price":"17.0367","nav_total":"1,974,867.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"16.9576","change_start":"+0.0440","change_end":"0.2601%","change_type":"up","selling_price":"17.1273","redemption_price":"16.9576","nav_total":"1,959,331.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"16.9136","change_start":"+0.0451","change_end":"0.2674%","change_type":"up","selling_price":"17.0828","redemption_price":"16.9136","nav_total":"2,231,223.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"16.8685","change_start":"-0.0232","change_end":"0.1373%","change_type":"fall","selling_price":"17.0373","redemption_price":"16.8685","nav_total":"2,224,775.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"16.8917","change_start":"+0.0314","change_end":"0.1862%","change_type":"up","selling_price":"17.0607","redemption_price":"16.8917","nav_total":"2,226,365.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"16.8603","change_start":"+0.1559","change_end":"0.9333%","change_type":"up","selling_price":"17.0290","redemption_price":"16.8603","nav_total":"2,214,797.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"16.7044","change_start":"+0.0969","change_end":"0.5835%","change_type":"up","selling_price":"16.8715","redemption_price":"16.7044","nav_total":"2,208,229.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"16.6075","change_start":"+0.0201","change_end":"0.1212%","change_type":"up","selling_price":"16.7737","redemption_price":"16.6075","nav_total":"2,192,449.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"16.5874","change_start":"-0.0775","change_end":"0.4650%","change_type":"fall","selling_price":"16.7534","redemption_price":"16.5874","nav_total":"2,188,302.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"16.6649","change_start":"+0.0375","change_end":"0.2255%","change_type":"up","selling_price":"16.8317","redemption_price":"16.6649","nav_total":"2,184,999.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"16.6274","change_start":"+0.0146","change_end":"0.0879%","change_type":"up","selling_price":"16.7938","redemption_price":"16.6274","nav_total":"2,176,124.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"16.6128","change_start":"-0.1019","change_end":"0.6096%","change_type":"fall","selling_price":"16.7790","redemption_price":"16.6128","nav_total":"2,172,248.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"16.7147","change_start":"-0.0104","change_end":"0.0622%","change_type":"fall","selling_price":"16.8819","redemption_price":"16.7147","nav_total":"2,187,650.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"16.7251","change_start":"+0.0206","change_end":"0.1233%","change_type":"up","selling_price":"16.8925","redemption_price":"16.7251","nav_total":"2,209,435.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"16.7045","change_start":"-0.0773","change_end":"0.4606%","change_type":"fall","selling_price":"16.8716","redemption_price":"16.7045","nav_total":"2,215,595.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"16.7818","change_start":"-0.1482","change_end":"0.8754%","change_type":"fall","selling_price":"16.9497","redemption_price":"16.7818","nav_total":"2,195,166.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"16.9300","change_start":"+0.0217","change_end":"0.1283%","change_type":"up","selling_price":"17.0994","redemption_price":"16.9300","nav_total":"2,223,873.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"16.9083","change_start":"-0.0709","change_end":"0.4176%","change_type":"fall","selling_price":"17.0775","redemption_price":"16.9083","nav_total":"2,223,313.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"16.9792","change_start":"+0.0260","change_end":"0.1534%","change_type":"up","selling_price":"17.1491","redemption_price":"16.9792","nav_total":"2,233,635.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"16.9532","change_start":"+0.1431","change_end":"0.8513%","change_type":"up","selling_price":"17.1228","redemption_price":"16.9532","nav_total":"2,230,257.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"16.8101","change_start":"+0.0851","change_end":"0.5088%","change_type":"up","selling_price":"16.9783","redemption_price":"16.8101","nav_total":"2,201,550.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"16.7250","change_start":"-0.0033","change_end":"0.0197%","change_type":"fall","selling_price":"16.8924","redemption_price":"16.7250","nav_total":"2,199,374.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"16.7283","change_start":"+0.0018","change_end":"0.0108%","change_type":"up","selling_price":"16.8957","redemption_price":"16.7283","nav_total":"2,196,838.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"16.7265","change_start":"-0.3488","change_end":"2.0427%","change_type":"fall","selling_price":"16.8939","redemption_price":"16.7265","nav_total":"2,202,128.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"17.0753","change_start":"+0.0422","change_end":"0.2478%","change_type":"up","selling_price":"17.2462","redemption_price":"17.0753","nav_total":"2,259,315.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"17.0331","change_start":"+0.1502","change_end":"0.8897%","change_type":"up","selling_price":"17.2035","redemption_price":"17.0331","nav_total":"2,224,325.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"16.8829","change_start":"+0.0146","change_end":"0.0866%","change_type":"up","selling_price":"17.0518","redemption_price":"16.8829","nav_total":"2,230,009.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"16.8683","change_start":"+0.1480","change_end":"0.8852%","change_type":"up","selling_price":"17.0371","redemption_price":"16.8683","nav_total":"2,220,959.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"16.7203","change_start":"+0.0838","change_end":"0.5037%","change_type":"up","selling_price":"16.8876","redemption_price":"16.7203","nav_total":"2,200,469.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"16.6365","change_start":"-0.0225","change_end":"0.1351%","change_type":"fall","selling_price":"16.8030","redemption_price":"16.6365","nav_total":"2,168,146.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"16.6590","change_start":"-0.0616","change_end":"0.3684%","change_type":"fall","selling_price":"16.8257","redemption_price":"16.6590","nav_total":"2,172,585.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"16.7206","change_start":"+0.1644","change_end":"0.9930%","change_type":"up","selling_price":"16.8879","redemption_price":"16.7206","nav_total":"2,180,612.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"16.5562","change_start":"+0.0546","change_end":"0.3309%","change_type":"up","selling_price":"16.7219","redemption_price":"16.5562","nav_total":"2,158,688.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"16.5016","change_start":"+0.0829","change_end":"0.5049%","change_type":"up","selling_price":"16.6667","redemption_price":"16.5016","nav_total":"2,152,141.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"16.4187","change_start":"-0.3272","change_end":"1.9539%","change_type":"fall","selling_price":"16.5830","redemption_price":"16.4187","nav_total":"2,099,728.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"16.7459","change_start":"-0.0724","change_end":"0.4305%","change_type":"fall","selling_price":"16.9135","redemption_price":"16.7459","nav_total":"2,148,209.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"16.8183","change_start":"+0.2282","change_end":"1.3755%","change_type":"up","selling_price":"16.9866","redemption_price":"16.8183","nav_total":"2,159,885.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"16.5901","change_start":"-0.0779","change_end":"0.4674%","change_type":"fall","selling_price":"16.7561","redemption_price":"16.5901","nav_total":"2,130,581.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"16.6680","change_start":"+0.0306","change_end":"0.1839%","change_type":"up","selling_price":"16.8348","redemption_price":"16.6680","nav_total":"2,129,204.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"16.6374","change_start":"+0.0824","change_end":"0.4977%","change_type":"up","selling_price":"16.8039","redemption_price":"16.6374","nav_total":"2,162,864.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"16.5550","change_start":"+0.0038","change_end":"0.0230%","change_type":"up","selling_price":"16.7207","redemption_price":"16.5550","nav_total":"2,202,514.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"16.5512","change_start":"+0.0710","change_end":"0.4308%","change_type":"up","selling_price":"16.7168","redemption_price":"16.5512","nav_total":"2,200,617.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"16.4802","change_start":"+0.2825","change_end":"1.7441%","change_type":"up","selling_price":"16.6451","redemption_price":"16.4802","nav_total":"2,175,546.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"16.1977","change_start":"-0.0695","change_end":"0.4272%","change_type":"fall","selling_price":"16.3598","redemption_price":"16.1977","nav_total":"2,136,773.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"16.2672","change_start":"-0.0381","change_end":"0.2337%","change_type":"fall","selling_price":"16.4300","redemption_price":"16.2672","nav_total":"2,114,618.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"16.3053","change_start":"+0.2724","change_end":"1.6990%","change_type":"up","selling_price":"16.4685","redemption_price":"16.3053","nav_total":"2,108,686.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"16.0329","change_start":"-0.2233","change_end":"1.3736%","change_type":"fall","selling_price":"16.1933","redemption_price":"16.0329","nav_total":"2,023,266.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"16.2562","change_start":"-0.3406","change_end":"2.0522%","change_type":"fall","selling_price":"16.4189","redemption_price":"16.2562","nav_total":"2,044,470.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"16.5968","change_start":"-0.4299","change_end":"2.5249%","change_type":"fall","selling_price":"16.7629","redemption_price":"16.5968","nav_total":"2,083,850.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"17.0267","change_start":"+0.0420","change_end":"0.2473%","change_type":"up","selling_price":"17.1971","redemption_price":"17.0267","nav_total":"2,135,850.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"16.9847","change_start":"+0.0028","change_end":"0.0165%","change_type":"up","selling_price":"17.1546","redemption_price":"16.9847","nav_total":"2,129,596.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"16.9819","change_start":"-0.0876","change_end":"0.5132%","change_type":"fall","selling_price":"17.1518","redemption_price":"16.9819","nav_total":"2,113,459.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"17.0695","change_start":"+0.0228","change_end":"0.1338%","change_type":"up","selling_price":"17.2403","redemption_price":"17.0695","nav_total":"2,136,693.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"17.0467","change_start":"-0.1254","change_end":"0.7303%","change_type":"fall","selling_price":"17.2173","redemption_price":"17.0467","nav_total":"2,134,932.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"17.1721","change_start":"+0.0303","change_end":"0.1768%","change_type":"up","selling_price":"17.3439","redemption_price":"17.1721","nav_total":"2,148,768.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"17.1418","change_start":"+0.0349","change_end":"0.2040%","change_type":"up","selling_price":"17.3133","redemption_price":"17.1418","nav_total":"2,086,309.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"17.1069","change_start":"+0.1140","change_end":"0.6709%","change_type":"up","selling_price":"17.2781","redemption_price":"17.1069","nav_total":"2,090,456.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"16.9929","change_start":"+0.0086","change_end":"0.0506%","change_type":"up","selling_price":"17.1629","redemption_price":"16.9929","nav_total":"2,068,243.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"16.9843","change_start":"+0.0202","change_end":"0.1191%","change_type":"up","selling_price":"17.1542","redemption_price":"16.9843","nav_total":"2,065,717.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"16.9641","change_start":"+0.0049","change_end":"0.0289%","change_type":"up","selling_price":"17.1338","redemption_price":"16.9641","nav_total":"2,065,431.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"16.9592","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"17.1289","redemption_price":"16.9592","nav_total":"1,918,346.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"16.9590","change_start":"+0.0525","change_end":"0.3105%","change_type":"up","selling_price":"17.1287","redemption_price":"16.9590","nav_total":"1,931,839.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"16.9065","change_start":"+0.1099","change_end":"0.6543%","change_type":"up","selling_price":"17.0757","redemption_price":"16.9065","nav_total":"1,919,687.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"16.7966","change_start":"+0.0276","change_end":"0.1646%","change_type":"up","selling_price":"16.9647","redemption_price":"16.7966","nav_total":"1,899,527.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"16.7690","change_start":"+0.1871","change_end":"1.1283%","change_type":"up","selling_price":"16.9368","redemption_price":"16.7690","nav_total":"1,896,010.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"16.5819","change_start":"-0.1002","change_end":"0.6006%","change_type":"fall","selling_price":"16.7478","redemption_price":"16.5819","nav_total":"1,867,803.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"16.6821","change_start":"+0.0827","change_end":"0.4982%","change_type":"up","selling_price":"16.8490","redemption_price":"16.6821","nav_total":"1,878,594.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"16.5994","change_start":"-0.0510","change_end":"0.3063%","change_type":"fall","selling_price":"16.7655","redemption_price":"16.5994","nav_total":"1,858,005.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"16.6504","change_start":"+0.0742","change_end":"0.4476%","change_type":"up","selling_price":"16.8170","redemption_price":"16.6504","nav_total":"1,863,716.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"16.5762","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.7421","redemption_price":"16.5762","nav_total":"1,852,438.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"16.5749","change_start":"-0.0721","change_end":"0.4331%","change_type":"fall","selling_price":"16.7408","redemption_price":"16.5749","nav_total":"1,853,348.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"16.6470","change_start":"-0.0266","change_end":"0.1595%","change_type":"fall","selling_price":"16.8136","redemption_price":"16.6470","nav_total":"1,801,513.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"16.6736","change_start":"-0.0790","change_end":"0.4716%","change_type":"fall","selling_price":"16.8404","redemption_price":"16.6736","nav_total":"1,766,663.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"16.7526","change_start":"+0.0364","change_end":"0.2178%","change_type":"up","selling_price":"16.9202","redemption_price":"16.7526","nav_total":"1,784,620.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"16.7162","change_start":"+0.0809","change_end":"0.4863%","change_type":"up","selling_price":"16.8835","redemption_price":"16.7162","nav_total":"1,790,167.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"16.6353","change_start":"-0.1322","change_end":"0.7884%","change_type":"fall","selling_price":"16.8018","redemption_price":"16.6353","nav_total":"1,828,071.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"16.7675","change_start":"+0.0656","change_end":"0.3928%","change_type":"up","selling_price":"16.9353","redemption_price":"16.7675","nav_total":"1,884,954.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"16.7019","change_start":"+0.0076","change_end":"0.0455%","change_type":"up","selling_price":"16.8690","redemption_price":"16.7019","nav_total":"2,035,032.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"16.6943","change_start":"-0.0136","change_end":"0.0814%","change_type":"fall","selling_price":"16.8613","redemption_price":"16.6943","nav_total":"2,023,222.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"16.7079","change_start":"+0.1469","change_end":"0.8870%","change_type":"up","selling_price":"16.8751","redemption_price":"16.7079","nav_total":"2,035,514.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"16.5610","change_start":"-0.1191","change_end":"0.7140%","change_type":"fall","selling_price":"16.7267","redemption_price":"16.5610","nav_total":"2,016,948.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"16.6801","change_start":"+0.0808","change_end":"0.4868%","change_type":"up","selling_price":"16.8470","redemption_price":"16.6801","nav_total":"2,018,595.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"16.5993","change_start":"+0.1681","change_end":"1.0231%","change_type":"up","selling_price":"16.7654","redemption_price":"16.5993","nav_total":"2,002,076.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"16.4312","change_start":"-0.0209","change_end":"0.1270%","change_type":"fall","selling_price":"16.5956","redemption_price":"16.4312","nav_total":"1,980,321.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"16.4521","change_start":"+0.1036","change_end":"0.6337%","change_type":"up","selling_price":"16.6167","redemption_price":"16.4521","nav_total":"1,985,926.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"16.3485","change_start":"+0.1343","change_end":"0.8283%","change_type":"up","selling_price":"16.5121","redemption_price":"16.3485","nav_total":"1,981,361.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"16.2142","change_start":"+0.0146","change_end":"0.0901%","change_type":"up","selling_price":"16.3764","redemption_price":"16.2142","nav_total":"1,955,136.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"16.1996","change_start":"-0.1107","change_end":"0.6787%","change_type":"fall","selling_price":"16.3617","redemption_price":"16.1996","nav_total":"1,951,889.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"16.3103","change_start":"+0.0210","change_end":"0.1289%","change_type":"up","selling_price":"16.4735","redemption_price":"16.3103","nav_total":"1,944,939.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"16.2893","change_start":"-0.0627","change_end":"0.3834%","change_type":"fall","selling_price":"16.4523","redemption_price":"16.2893","nav_total":"1,940,939.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"16.3520","change_start":"-0.0726","change_end":"0.4420%","change_type":"fall","selling_price":"16.5156","redemption_price":"16.3520","nav_total":"1,951,490.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"16.4246","change_start":"+0.1490","change_end":"0.9155%","change_type":"up","selling_price":"16.5889","redemption_price":"16.4246","nav_total":"1,960,751.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"16.2756","change_start":"+0.0688","change_end":"0.4245%","change_type":"up","selling_price":"16.4385","redemption_price":"16.2756","nav_total":"1,935,983.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"16.2068","change_start":"+0.1843","change_end":"1.1503%","change_type":"up","selling_price":"16.3690","redemption_price":"16.2068","nav_total":"1,926,240.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"16.0225","change_start":"-0.2447","change_end":"1.5043%","change_type":"fall","selling_price":"16.1828","redemption_price":"16.0225","nav_total":"1,914,789.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"16.2672","change_start":"-0.0411","change_end":"0.2520%","change_type":"fall","selling_price":"16.4300","redemption_price":"16.2672","nav_total":"1,942,172.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"16.3083","change_start":"+0.0675","change_end":"0.4156%","change_type":"up","selling_price":"16.4715","redemption_price":"16.3083","nav_total":"1,952,121.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"16.2408","change_start":"+0.0654","change_end":"0.4043%","change_type":"up","selling_price":"16.4033","redemption_price":"16.2408","nav_total":"1,946,198.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"16.1754","change_start":"+0.0097","change_end":"0.0600%","change_type":"up","selling_price":"16.3373","redemption_price":"16.1754","nav_total":"1,888,365.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"16.1657","change_start":"+0.1507","change_end":"0.9410%","change_type":"up","selling_price":"16.3275","redemption_price":"16.1657","nav_total":"1,864,950.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"16.0150","change_start":"+0.0642","change_end":"0.4025%","change_type":"up","selling_price":"16.1753","redemption_price":"16.0150","nav_total":"1,848,087.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"15.9508","change_start":"-0.0859","change_end":"0.5356%","change_type":"fall","selling_price":"16.1104","redemption_price":"15.9508","nav_total":"1,839,192.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"16.0367","change_start":"+0.0038","change_end":"0.0237%","change_type":"up","selling_price":"16.1972","redemption_price":"16.0367","nav_total":"1,845,633.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"16.0329","change_start":"-0.1219","change_end":"0.7546%","change_type":"fall","selling_price":"16.1933","redemption_price":"16.0329","nav_total":"1,808,137.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"16.1548","change_start":"-0.0980","change_end":"0.6030%","change_type":"fall","selling_price":"16.3164","redemption_price":"16.1548","nav_total":"1,816,931.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"16.2528","change_start":"-0.0169","change_end":"0.1039%","change_type":"fall","selling_price":"16.4154","redemption_price":"16.2528","nav_total":"1,842,696.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"16.2697","change_start":"+0.0986","change_end":"0.6097%","change_type":"up","selling_price":"16.4325","redemption_price":"16.2697","nav_total":"1,840,407.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"16.1711","change_start":"-0.1229","change_end":"0.7543%","change_type":"fall","selling_price":"16.3329","redemption_price":"16.1711","nav_total":"1,822,913.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"16.2940","change_start":"-0.0978","change_end":"0.5966%","change_type":"fall","selling_price":"16.4570","redemption_price":"16.2940","nav_total":"1,838,303.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"16.3918","change_start":"+0.2365","change_end":"1.4639%","change_type":"up","selling_price":"16.5558","redemption_price":"16.3918","nav_total":"1,842,965.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"16.1553","change_start":"+0.0963","change_end":"0.5997%","change_type":"up","selling_price":"16.3170","redemption_price":"16.1553","nav_total":"1,814,495.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"16.0590","change_start":"+0.0034","change_end":"0.0212%","change_type":"up","selling_price":"16.2197","redemption_price":"16.0590","nav_total":"1,808,247.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"16.0556","change_start":"+0.1074","change_end":"0.6734%","change_type":"up","selling_price":"16.2163","redemption_price":"16.0556","nav_total":"1,805,889.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"15.9482","change_start":"+0.0289","change_end":"0.1815%","change_type":"up","selling_price":"16.1078","redemption_price":"15.9482","nav_total":"1,896,495.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"15.9193","change_start":"+0.3619","change_end":"2.3262%","change_type":"up","selling_price":"16.0786","redemption_price":"15.9193","nav_total":"1,931,657.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"15.5574","change_start":"+0.0914","change_end":"0.5910%","change_type":"up","selling_price":"15.7131","redemption_price":"15.5574","nav_total":"1,878,347.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"15.4660","change_start":"-0.1258","change_end":"0.8068%","change_type":"fall","selling_price":"15.6208","redemption_price":"15.4660","nav_total":"1,960,823.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"15.5918","change_start":"+0.1414","change_end":"0.9152%","change_type":"up","selling_price":"15.7478","redemption_price":"15.5918","nav_total":"1,958,866.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"15.4504","change_start":"+0.1922","change_end":"1.2597%","change_type":"up","selling_price":"15.6050","redemption_price":"15.4504","nav_total":"1,941,106.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"15.2582","change_start":"+0.0842","change_end":"0.5549%","change_type":"up","selling_price":"15.4109","redemption_price":"15.2582","nav_total":"1,916,336.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"15.1740","change_start":"+0.0143","change_end":"0.0943%","change_type":"up","selling_price":"15.3258","redemption_price":"15.1740","nav_total":"1,806,853.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"15.1597","change_start":"-0.1212","change_end":"0.7931%","change_type":"fall","selling_price":"15.3114","redemption_price":"15.1597","nav_total":"1,802,135.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"15.2809","change_start":"+0.0220","change_end":"0.1442%","change_type":"up","selling_price":"15.4338","redemption_price":"15.2809","nav_total":"1,817,845.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"15.2589","change_start":"+0.2132","change_end":"1.4170%","change_type":"up","selling_price":"15.4116","redemption_price":"15.2589","nav_total":"1,810,943.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"15.0457","change_start":"-0.0827","change_end":"0.5467%","change_type":"fall","selling_price":"15.1963","redemption_price":"15.0457","nav_total":"1,782,536.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"15.1284","change_start":"-0.1932","change_end":"1.2610%","change_type":"fall","selling_price":"15.2798","redemption_price":"15.1284","nav_total":"1,788,365.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"15.3216","change_start":"+0.0790","change_end":"0.5183%","change_type":"up","selling_price":"15.4749","redemption_price":"15.3216","nav_total":"1,812,994.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"15.2426","change_start":"+0.1882","change_end":"1.2501%","change_type":"up","selling_price":"15.3951","redemption_price":"15.2426","nav_total":"1,804,012.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"15.0544","change_start":"+0.0445","change_end":"0.2965%","change_type":"up","selling_price":"15.2050","redemption_price":"15.0544","nav_total":"1,776,431.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"15.0099","change_start":"-0.1685","change_end":"1.1101%","change_type":"fall","selling_price":"15.1601","redemption_price":"15.0099","nav_total":"1,762,177.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"15.1784","change_start":"-0.0604","change_end":"0.3964%","change_type":"fall","selling_price":"15.3303","redemption_price":"15.1784","nav_total":"1,784,173.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"15.2388","change_start":"-0.1162","change_end":"0.7568%","change_type":"fall","selling_price":"15.3913","redemption_price":"15.2388","nav_total":"1,799,203.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"15.3550","change_start":"-0.1272","change_end":"0.8216%","change_type":"fall","selling_price":"15.5087","redemption_price":"15.3550","nav_total":"1,811,933.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"15.4822","change_start":"+0.1543","change_end":"1.0067%","change_type":"up","selling_price":"15.6371","redemption_price":"15.4822","nav_total":"1,822,478.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"15.3279","change_start":"+0.0521","change_end":"0.3411%","change_type":"up","selling_price":"15.4813","redemption_price":"15.3279","nav_total":"1,799,861.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"15.2758","change_start":"-0.2517","change_end":"1.6210%","change_type":"fall","selling_price":"15.4287","redemption_price":"15.2758","nav_total":"1,794,714.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"15.5275","change_start":"-0.2041","change_end":"1.2974%","change_type":"fall","selling_price":"15.6829","redemption_price":"15.5275","nav_total":"1,814,377.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"15.7316","change_start":"+0.1219","change_end":"0.7809%","change_type":"up","selling_price":"15.8890","redemption_price":"15.7316","nav_total":"1,827,837.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"15.6097","change_start":"-0.0907","change_end":"0.5777%","change_type":"fall","selling_price":"15.7659","redemption_price":"15.6097","nav_total":"1,815,016.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"15.7004","change_start":"-0.0152","change_end":"0.0967%","change_type":"fall","selling_price":"15.8575","redemption_price":"15.7004","nav_total":"1,816,653.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"15.7156","change_start":"+0.2512","change_end":"1.6244%","change_type":"up","selling_price":"15.8729","redemption_price":"15.7156","nav_total":"1,815,940.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"15.4644","change_start":"-0.0071","change_end":"0.0459%","change_type":"fall","selling_price":"15.6191","redemption_price":"15.4644","nav_total":"1,786,291.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"15.4715","change_start":"+0.0389","change_end":"0.2521%","change_type":"up","selling_price":"15.6263","redemption_price":"15.4715","nav_total":"1,774,863.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"15.4326","change_start":"-0.3487","change_end":"2.2096%","change_type":"fall","selling_price":"15.5870","redemption_price":"15.4326","nav_total":"1,764,928.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"15.7813","change_start":"-0.1547","change_end":"0.9708%","change_type":"fall","selling_price":"15.9392","redemption_price":"15.7813","nav_total":"1,801,347.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"15.9360","change_start":"+0.1029","change_end":"0.6499%","change_type":"up","selling_price":"16.0955","redemption_price":"15.9360","nav_total":"1,765,014.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"15.8331","change_start":"+0.0110","change_end":"0.0695%","change_type":"up","selling_price":"15.9915","redemption_price":"15.8331","nav_total":"1,690,739.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"15.8221","change_start":"-0.1742","change_end":"1.0890%","change_type":"fall","selling_price":"15.9804","redemption_price":"15.8221","nav_total":"1,672,744.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"15.9963","change_start":"+0.0687","change_end":"0.4313%","change_type":"up","selling_price":"16.1564","redemption_price":"15.9963","nav_total":"1,692,799.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"15.9276","change_start":"-0.0425","change_end":"0.2661%","change_type":"fall","selling_price":"16.0870","redemption_price":"15.9276","nav_total":"1,669,303.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"15.9701","change_start":"+0.0709","change_end":"0.4459%","change_type":"up","selling_price":"16.1299","redemption_price":"15.9701","nav_total":"1,665,141.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"15.8992","change_start":"-0.0477","change_end":"0.2991%","change_type":"fall","selling_price":"16.0583","redemption_price":"15.8992","nav_total":"1,650,729.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"15.9469","change_start":"-0.0890","change_end":"0.5550%","change_type":"fall","selling_price":"16.1065","redemption_price":"15.9469","nav_total":"1,648,751.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"16.0359","change_start":"-0.0861","change_end":"0.5341%","change_type":"fall","selling_price":"16.1964","redemption_price":"16.0359","nav_total":"1,647,561.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"16.1220","change_start":"-0.1141","change_end":"0.7028%","change_type":"fall","selling_price":"16.2833","redemption_price":"16.1220","nav_total":"1,654,909.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"16.2361","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"16.3986","redemption_price":"16.2361","nav_total":"1,665,009.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"16.2366","change_start":"-0.1410","change_end":"0.8609%","change_type":"fall","selling_price":"16.3991","redemption_price":"16.2366","nav_total":"1,658,103.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"16.3776","change_start":"-0.0765","change_end":"0.4649%","change_type":"fall","selling_price":"16.5415","redemption_price":"16.3776","nav_total":"1,665,578.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"16.4541","change_start":"-0.0638","change_end":"0.3862%","change_type":"fall","selling_price":"16.6187","redemption_price":"16.4541","nav_total":"1,642,664.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"16.5179","change_start":"+0.0800","change_end":"0.4867%","change_type":"up","selling_price":"16.6832","redemption_price":"16.5179","nav_total":"1,621,803.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"16.4379","change_start":"-0.1555","change_end":"0.9371%","change_type":"fall","selling_price":"16.6024","redemption_price":"16.4379","nav_total":"1,610,016.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"16.5934","change_start":"-0.0946","change_end":"0.5669%","change_type":"fall","selling_price":"16.7594","redemption_price":"16.5934","nav_total":"1,618,320.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"16.6880","change_start":"+0.1557","change_end":"0.9418%","change_type":"up","selling_price":"16.8550","redemption_price":"16.6880","nav_total":"1,624,701.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"16.5323","change_start":"-0.0364","change_end":"0.2197%","change_type":"fall","selling_price":"16.6977","redemption_price":"16.5323","nav_total":"1,580,440.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"16.5687","change_start":"+0.1650","change_end":"1.0059%","change_type":"up","selling_price":"16.7345","redemption_price":"16.5687","nav_total":"1,578,472.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"16.4037","change_start":"+0.0346","change_end":"0.2114%","change_type":"up","selling_price":"16.5678","redemption_price":"16.4037","nav_total":"1,557,788.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"16.3691","change_start":"-0.0309","change_end":"0.1884%","change_type":"fall","selling_price":"16.5329","redemption_price":"16.3691","nav_total":"1,552,606.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"16.4000","change_start":"-0.1109","change_end":"0.6717%","change_type":"fall","selling_price":"16.5641","redemption_price":"16.4000","nav_total":"1,564,001.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"16.5109","change_start":"-0.0102","change_end":"0.0617%","change_type":"fall","selling_price":"16.6761","redemption_price":"16.5109","nav_total":"1,545,939.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"16.5211","change_start":"+0.3060","change_end":"1.8871%","change_type":"up","selling_price":"16.6864","redemption_price":"16.5211","nav_total":"1,514,914.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"16.2151","change_start":"+0.0879","change_end":"0.5450%","change_type":"up","selling_price":"16.3774","redemption_price":"16.2151","nav_total":"1,466,309.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"16.1272","change_start":"+0.0044","change_end":"0.0273%","change_type":"up","selling_price":"16.2886","redemption_price":"16.1272","nav_total":"1,443,410.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"16.1228","change_start":"+0.1913","change_end":"1.2008%","change_type":"up","selling_price":"16.2841","redemption_price":"16.1228","nav_total":"1,436,385.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"15.9315","change_start":"+0.1292","change_end":"0.8176%","change_type":"up","selling_price":"16.0909","redemption_price":"15.9315","nav_total":"1,418,757.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"15.8023","change_start":"-0.0134","change_end":"0.0847%","change_type":"fall","selling_price":"15.9604","redemption_price":"15.8023","nav_total":"1,405,212.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"15.8157","change_start":"-0.0842","change_end":"0.5296%","change_type":"fall","selling_price":"15.9740","redemption_price":"15.8157","nav_total":"1,400,957.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"15.8999","change_start":"-0.0311","change_end":"0.1952%","change_type":"fall","selling_price":"16.0590","redemption_price":"15.8999","nav_total":"1,412,716.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"15.9310","change_start":"-0.0442","change_end":"0.2767%","change_type":"fall","selling_price":"16.0904","redemption_price":"15.9310","nav_total":"1,414,981.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"15.9752","change_start":"+0.2359","change_end":"1.4988%","change_type":"up","selling_price":"16.1351","redemption_price":"15.9752","nav_total":"1,410,472.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"15.7393","change_start":"-0.0449","change_end":"0.2845%","change_type":"fall","selling_price":"15.8968","redemption_price":"15.7393","nav_total":"1,389,690.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"15.7842","change_start":"-0.0102","change_end":"0.0646%","change_type":"fall","selling_price":"15.9421","redemption_price":"15.7842","nav_total":"1,387,236.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"15.7944","change_start":"-0.1328","change_end":"0.8338%","change_type":"fall","selling_price":"15.9524","redemption_price":"15.7944","nav_total":"1,390,024.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"15.9272","change_start":"-0.2467","change_end":"1.5253%","change_type":"fall","selling_price":"16.0866","redemption_price":"15.9272","nav_total":"1,401,236.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"16.1739","change_start":"-0.1384","change_end":"0.8484%","change_type":"fall","selling_price":"16.3357","redemption_price":"16.1739","nav_total":"1,428,606.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"16.3123","change_start":"+0.0394","change_end":"0.2421%","change_type":"up","selling_price":"16.4755","redemption_price":"16.3123","nav_total":"1,467,330.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"16.2729","change_start":"+0.1036","change_end":"0.6407%","change_type":"up","selling_price":"16.4357","redemption_price":"16.2729","nav_total":"1,439,526.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"16.1693","change_start":"+0.2126","change_end":"1.3324%","change_type":"up","selling_price":"16.3311","redemption_price":"16.1693","nav_total":"1,433,363.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"15.9567","change_start":"-0.3558","change_end":"2.1811%","change_type":"fall","selling_price":"16.1164","redemption_price":"15.9567","nav_total":"1,394,209.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"16.3125","change_start":"-0.0666","change_end":"0.4066%","change_type":"fall","selling_price":"16.4757","redemption_price":"16.3125","nav_total":"1,404,975.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"16.3791","change_start":"+0.1717","change_end":"1.0594%","change_type":"up","selling_price":"16.5430","redemption_price":"16.3791","nav_total":"1,343,448.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"16.2074","change_start":"+0.2133","change_end":"1.3336%","change_type":"up","selling_price":"16.3696","redemption_price":"16.2074","nav_total":"1,322,430.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"15.9941","change_start":"+0.0137","change_end":"0.0857%","change_type":"up","selling_price":"16.1541","redemption_price":"15.9941","nav_total":"1,291,638.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"15.9804","change_start":"+0.0242","change_end":"0.1517%","change_type":"up","selling_price":"16.1403","redemption_price":"15.9804","nav_total":"1,254,876.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"15.9562","change_start":"-0.1964","change_end":"1.2159%","change_type":"fall","selling_price":"16.1159","redemption_price":"15.9562","nav_total":"1,203,472.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"16.1526","change_start":"-0.2012","change_end":"1.2303%","change_type":"fall","selling_price":"16.3142","redemption_price":"16.1526","nav_total":"1,218,693.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"16.3538","change_start":"-0.0529","change_end":"0.3224%","change_type":"fall","selling_price":"16.5174","redemption_price":"16.3538","nav_total":"1,224,105.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"16.4067","change_start":"+0.0986","change_end":"0.6046%","change_type":"up","selling_price":"16.5709","redemption_price":"16.4067","nav_total":"1,228,607.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"16.3081","change_start":"+0.2059","change_end":"1.2787%","change_type":"up","selling_price":"16.4713","redemption_price":"16.3081","nav_total":"1,204,929.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"16.1022","change_start":"+0.0603","change_end":"0.3759%","change_type":"up","selling_price":"16.2633","redemption_price":"16.1022","nav_total":"1,176,276.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"16.0419","change_start":"-0.2841","change_end":"1.7402%","change_type":"fall","selling_price":"16.2024","redemption_price":"16.0419","nav_total":"1,185,423.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"16.3260","change_start":"+0.0485","change_end":"0.2980%","change_type":"up","selling_price":"16.4894","redemption_price":"16.3260","nav_total":"1,210,449.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"16.2775","change_start":"+0.0203","change_end":"0.1249%","change_type":"up","selling_price":"16.4404","redemption_price":"16.2775","nav_total":"1,200,413.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"16.2572","change_start":"-0.2410","change_end":"1.4608%","change_type":"fall","selling_price":"16.4199","redemption_price":"16.2572","nav_total":"1,165,281.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"16.4982","change_start":"-0.2870","change_end":"1.7098%","change_type":"fall","selling_price":"16.6633","redemption_price":"16.4982","nav_total":"1,177,693.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"16.7852","change_start":"-0.0637","change_end":"0.3781%","change_type":"fall","selling_price":"16.9532","redemption_price":"16.7852","nav_total":"1,191,744.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"16.8489","change_start":"+0.0455","change_end":"0.2708%","change_type":"up","selling_price":"17.0175","redemption_price":"16.8489","nav_total":"1,285,424.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"16.8034","change_start":"-0.0210","change_end":"0.1248%","change_type":"fall","selling_price":"16.9715","redemption_price":"16.8034","nav_total":"1,281,984.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"16.8244","change_start":"-0.0029","change_end":"0.0172%","change_type":"fall","selling_price":"16.9927","redemption_price":"16.8244","nav_total":"1,277,863.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"16.8273","change_start":"+0.1017","change_end":"0.6080%","change_type":"up","selling_price":"16.9957","redemption_price":"16.8273","nav_total":"1,269,211.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"16.7256","change_start":"+0.0371","change_end":"0.2223%","change_type":"up","selling_price":"16.8930","redemption_price":"16.7256","nav_total":"1,246,692.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"16.6885","change_start":"+0.0263","change_end":"0.1578%","change_type":"up","selling_price":"16.8555","redemption_price":"16.6885","nav_total":"1,292,962.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"16.6622","change_start":"-0.0066","change_end":"0.0396%","change_type":"fall","selling_price":"16.8289","redemption_price":"16.6622","nav_total":"1,408,940.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"16.6688","change_start":"-0.0086","change_end":"0.0516%","change_type":"fall","selling_price":"16.8356","redemption_price":"16.6688","nav_total":"1,410,012.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"16.6774","change_start":"+0.0104","change_end":"0.0624%","change_type":"up","selling_price":"16.8443","redemption_price":"16.6774","nav_total":"1,245,786.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"16.6670","change_start":"-0.0730","change_end":"0.4361%","change_type":"fall","selling_price":"16.8338","redemption_price":"16.6670","nav_total":"1,244,866.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"16.7400","change_start":"-0.0031","change_end":"0.0185%","change_type":"fall","selling_price":"16.9075","redemption_price":"16.7400","nav_total":"1,259,868.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"16.7431","change_start":"+0.0032","change_end":"0.0191%","change_type":"up","selling_price":"16.9106","redemption_price":"16.7431","nav_total":"1,262,423.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"16.7399","change_start":"-0.0313","change_end":"0.1866%","change_type":"fall","selling_price":"16.9074","redemption_price":"16.7399","nav_total":"1,381,248.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"16.7712","change_start":"-0.0702","change_end":"0.4168%","change_type":"fall","selling_price":"16.9390","redemption_price":"16.7712","nav_total":"1,375,563.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"16.8414","change_start":"-0.0974","change_end":"0.5750%","change_type":"fall","selling_price":"17.0099","redemption_price":"16.8414","nav_total":"1,363,020.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"16.9388","change_start":"+0.0060","change_end":"0.0354%","change_type":"up","selling_price":"17.1083","redemption_price":"16.9388","nav_total":"1,366,306.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"16.9328","change_start":"+0.2484","change_end":"1.4888%","change_type":"up","selling_price":"17.1022","redemption_price":"16.9328","nav_total":"1,363,334.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"16.6844","change_start":"+0.0621","change_end":"0.3736%","change_type":"up","selling_price":"16.8513","redemption_price":"16.6844","nav_total":"1,068,170.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"16.6223","change_start":"+0.0356","change_end":"0.2146%","change_type":"up","selling_price":"16.7886","redemption_price":"16.6223","nav_total":"1,138,668.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"16.5867","change_start":"+0.1353","change_end":"0.8224%","change_type":"up","selling_price":"16.7527","redemption_price":"16.5867","nav_total":"1,129,792.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"16.4514","change_start":"-0.0996","change_end":"0.6018%","change_type":"fall","selling_price":"16.6160","redemption_price":"16.4514","nav_total":"1,088,690.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"16.5510","change_start":"+0.3760","change_end":"2.3246%","change_type":"up","selling_price":"16.7166","redemption_price":"16.5510","nav_total":"1,133,061.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"16.1750","change_start":"+0.0983","change_end":"0.6114%","change_type":"up","selling_price":"16.3369","redemption_price":"16.1750","nav_total":"1,112,360.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"16.0767","change_start":"-0.1370","change_end":"0.8450%","change_type":"fall","selling_price":"16.2376","redemption_price":"16.0767","nav_total":"1,083,818.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"16.2137","change_start":"+0.1410","change_end":"0.8773%","change_type":"up","selling_price":"16.3759","redemption_price":"16.2137","nav_total":"1,076,122.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"16.0727","change_start":"-0.0863","change_end":"0.5341%","change_type":"fall","selling_price":"16.2335","redemption_price":"16.0727","nav_total":"1,039,537.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"16.1590","change_start":"+0.2981","change_end":"1.8795%","change_type":"up","selling_price":"16.3207","redemption_price":"16.1590","nav_total":"1,050,908.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"15.8609","change_start":"-0.2613","change_end":"1.6207%","change_type":"fall","selling_price":"16.0196","redemption_price":"15.8609","nav_total":"1,024,692.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"16.1222","change_start":"-0.1387","change_end":"0.8530%","change_type":"fall","selling_price":"16.2835","redemption_price":"16.1222","nav_total":"1,044,585.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"16.2609","change_start":"-0.0559","change_end":"0.3426%","change_type":"fall","selling_price":"16.4236","redemption_price":"16.2609","nav_total":"1,027,615.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"16.3168","change_start":"-0.0716","change_end":"0.4369%","change_type":"fall","selling_price":"16.4801","redemption_price":"16.3168","nav_total":"1,029,664.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"16.3884","change_start":"+0.0373","change_end":"0.2281%","change_type":"up","selling_price":"16.5524","redemption_price":"16.3884","nav_total":"1,034,694.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"16.3511","change_start":"+0.0792","change_end":"0.4867%","change_type":"up","selling_price":"16.5147","redemption_price":"16.3511","nav_total":"965,922.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"16.2719","change_start":"+0.0442","change_end":"0.2724%","change_type":"up","selling_price":"16.4347","redemption_price":"16.2719","nav_total":"957,386.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"16.2277","change_start":"-0.0372","change_end":"0.2287%","change_type":"fall","selling_price":"16.3901","redemption_price":"16.2277","nav_total":"959,765.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"16.2649","change_start":"+0.0258","change_end":"0.1589%","change_type":"up","selling_price":"16.4277","redemption_price":"16.2649","nav_total":"939,715.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"16.2391","change_start":"+0.3213","change_end":"2.0185%","change_type":"up","selling_price":"16.4016","redemption_price":"16.2391","nav_total":"922,414.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"15.9178","change_start":"+0.2413","change_end":"1.5392%","change_type":"up","selling_price":"16.0771","redemption_price":"15.9178","nav_total":"904,663.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"15.6765","change_start":"+0.0804","change_end":"0.5155%","change_type":"up","selling_price":"15.8334","redemption_price":"15.6765","nav_total":"870,633.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"15.5961","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.7522","redemption_price":"15.5961","nav_total":"861,008.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"15.5951","change_start":"+0.0937","change_end":"0.6045%","change_type":"up","selling_price":"15.7512","redemption_price":"15.5951","nav_total":"859,962.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"15.5014","change_start":"+0.1872","change_end":"1.2224%","change_type":"up","selling_price":"15.6565","redemption_price":"15.5014","nav_total":"855,338.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"15.3142","change_start":"-0.0940","change_end":"0.6101%","change_type":"fall","selling_price":"15.4674","redemption_price":"15.3142","nav_total":"850,574.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"15.4082","change_start":"-0.3016","change_end":"1.9198%","change_type":"fall","selling_price":"15.5624","redemption_price":"15.4082","nav_total":"863,044.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"15.7098","change_start":"-0.1415","change_end":"0.8927%","change_type":"fall","selling_price":"15.8670","redemption_price":"15.7098","nav_total":"880,532.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"15.8513","change_start":"+0.0843","change_end":"0.5347%","change_type":"up","selling_price":"16.0099","redemption_price":"15.8513","nav_total":"888,466.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"15.7670","change_start":"+0.0514","change_end":"0.3271%","change_type":"up","selling_price":"15.9248","redemption_price":"15.7670","nav_total":"883,981.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"15.7156","change_start":"-0.1109","change_end":"0.7007%","change_type":"fall","selling_price":"15.8729","redemption_price":"15.7156","nav_total":"862,286.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"15.8265","change_start":"+0.1180","change_end":"0.7512%","change_type":"up","selling_price":"15.9849","redemption_price":"15.8265","nav_total":"867,877.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"15.7085","change_start":"-0.0332","change_end":"0.2109%","change_type":"fall","selling_price":"15.8657","redemption_price":"15.7085","nav_total":"856,983.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"15.7417","change_start":"+0.0633","change_end":"0.4037%","change_type":"up","selling_price":"15.8992","redemption_price":"15.7417","nav_total":"815,899.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"15.6784","change_start":"-0.1492","change_end":"0.9427%","change_type":"fall","selling_price":"15.8353","redemption_price":"15.6784","nav_total":"795,780.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"15.8276","change_start":"-0.1527","change_end":"0.9556%","change_type":"fall","selling_price":"15.9860","redemption_price":"15.8276","nav_total":"744,730.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"15.9803","change_start":"-0.0678","change_end":"0.4225%","change_type":"fall","selling_price":"16.1402","redemption_price":"15.9803","nav_total":"745,482.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"16.0481","change_start":"+0.1202","change_end":"0.7547%","change_type":"up","selling_price":"16.2087","redemption_price":"16.0481","nav_total":"767,949.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"15.9279","change_start":"+0.0839","change_end":"0.5295%","change_type":"up","selling_price":"16.0873","redemption_price":"15.9279","nav_total":"757,249.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"15.8440","change_start":"-0.1011","change_end":"0.6341%","change_type":"fall","selling_price":"16.0025","redemption_price":"15.8440","nav_total":"732,974.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"15.9451","change_start":"+0.0908","change_end":"0.5727%","change_type":"up","selling_price":"16.1047","redemption_price":"15.9451","nav_total":"722,338.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"15.8543","change_start":"+0.2115","change_end":"1.3521%","change_type":"up","selling_price":"16.0129","redemption_price":"15.8543","nav_total":"718,039.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"15.6428","change_start":"-0.0627","change_end":"0.3992%","change_type":"fall","selling_price":"15.7993","redemption_price":"15.6428","nav_total":"725,335.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"15.7055","change_start":"+0.2582","change_end":"1.6715%","change_type":"up","selling_price":"15.8627","redemption_price":"15.7055","nav_total":"727,764.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"15.4473","change_start":"+0.0998","change_end":"0.6503%","change_type":"up","selling_price":"15.6019","redemption_price":"15.4473","nav_total":"676,390.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"15.3475","change_start":"-0.2089","change_end":"1.3429%","change_type":"fall","selling_price":"15.5011","redemption_price":"15.3475","nav_total":"597,763.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"15.5564","change_start":"+0.3415","change_end":"2.2445%","change_type":"up","selling_price":"15.7121","redemption_price":"15.5564","nav_total":"592,523.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"15.2149","change_start":"-0.3062","change_end":"1.9728%","change_type":"fall","selling_price":"15.3672","redemption_price":"15.2149","nav_total":"575,556.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"15.5211","change_start":"+0.1094","change_end":"0.7099%","change_type":"up","selling_price":"15.6764","redemption_price":"15.5211","nav_total":"575,698.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"15.4117","change_start":"+0.2713","change_end":"1.7919%","change_type":"up","selling_price":"15.5659","redemption_price":"15.4117","nav_total":"565,178.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"15.1404","change_start":"-0.1964","change_end":"1.2806%","change_type":"fall","selling_price":"15.2919","redemption_price":"15.1404","nav_total":"561,369.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"15.3368","change_start":"+0.2157","change_end":"1.4265%","change_type":"up","selling_price":"15.4903","redemption_price":"15.3368","nav_total":"571,483.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"15.1211","change_start":"-0.9432","change_end":"5.8714%","change_type":"fall","selling_price":"15.2724","redemption_price":"15.1211","nav_total":"686,729.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"16.0643","change_start":"-0.0686","change_end":"0.4252%","change_type":"fall","selling_price":"16.2250","redemption_price":"16.0643","nav_total":"778,627.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"16.1329","change_start":"-0.0179","change_end":"0.1108%","change_type":"fall","selling_price":"16.2943","redemption_price":"16.1329","nav_total":"802,173.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"16.1508","change_start":"+0.1068","change_end":"0.6657%","change_type":"up","selling_price":"16.3124","redemption_price":"16.1508","nav_total":"806,873.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"16.0440","change_start":"+0.0075","change_end":"0.0468%","change_type":"up","selling_price":"16.2045","redemption_price":"16.0440","nav_total":"799,733.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"16.0365","change_start":"-0.1564","change_end":"0.9659%","change_type":"fall","selling_price":"16.1970","redemption_price":"16.0365","nav_total":"797,078.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"16.1929","change_start":"-0.0198","change_end":"0.1221%","change_type":"fall","selling_price":"16.3549","redemption_price":"16.1929","nav_total":"797,919.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"16.2127","change_start":"+0.2884","change_end":"1.8111%","change_type":"up","selling_price":"16.3749","redemption_price":"16.2127","nav_total":"698,399.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"15.9243","change_start":"+0.1306","change_end":"0.8269%","change_type":"up","selling_price":"16.0836","redemption_price":"15.9243","nav_total":"688,189.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"15.7937","change_start":"+0.2644","change_end":"1.7026%","change_type":"up","selling_price":"15.9517","redemption_price":"15.7937","nav_total":"679,190.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"15.5293","change_start":"-0.0271","change_end":"0.1742%","change_type":"fall","selling_price":"15.6847","redemption_price":"15.5293","nav_total":"662,268.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"15.5564","change_start":"+0.1919","change_end":"1.2490%","change_type":"up","selling_price":"15.7121","redemption_price":"15.5564","nav_total":"665,930.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"15.3645","change_start":"-0.4111","change_end":"2.6059%","change_type":"fall","selling_price":"15.5182","redemption_price":"15.3645","nav_total":"650,726.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"15.7756","change_start":"+0.0192","change_end":"0.1219%","change_type":"up","selling_price":"15.9335","redemption_price":"15.7756","nav_total":"650,319.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"15.7564","change_start":"+0.1406","change_end":"0.9004%","change_type":"up","selling_price":"15.9141","redemption_price":"15.7564","nav_total":"658,997.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"15.6158","change_start":"+0.1904","change_end":"1.2343%","change_type":"up","selling_price":"15.7721","redemption_price":"15.6158","nav_total":"659,072.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"15.4254","change_start":"-0.2436","change_end":"1.5547%","change_type":"fall","selling_price":"15.5798","redemption_price":"15.4254","nav_total":"549,674.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"15.6690","change_start":"+0.3082","change_end":"2.0064%","change_type":"up","selling_price":"15.8258","redemption_price":"15.6690","nav_total":"584,527.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"15.3608","change_start":"+0.2685","change_end":"1.7791%","change_type":"up","selling_price":"15.5145","redemption_price":"15.3608","nav_total":"621,616.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"15.0923","change_start":"+0.0196","change_end":"0.1300%","change_type":"up","selling_price":"15.2433","redemption_price":"15.0923","nav_total":"618,970.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"15.0727","change_start":"+0.1908","change_end":"1.2821%","change_type":"up","selling_price":"15.2235","redemption_price":"15.0727","nav_total":"628,378.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"14.8819","change_start":"-0.0123","change_end":"0.0826%","change_type":"fall","selling_price":"15.0308","redemption_price":"14.8819","nav_total":"620,422.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"14.8942","change_start":"+0.1061","change_end":"0.7175%","change_type":"up","selling_price":"15.0432","redemption_price":"14.8942","nav_total":"614,003.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"14.7881","change_start":"+0.1095","change_end":"0.7460%","change_type":"up","selling_price":"14.9361","redemption_price":"14.7881","nav_total":"608,641.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"14.6786","change_start":"-0.1329","change_end":"0.8973%","change_type":"fall","selling_price":"14.8255","redemption_price":"14.6786","nav_total":"600,191.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"14.8115","change_start":"+0.0397","change_end":"0.2688%","change_type":"up","selling_price":"14.9597","redemption_price":"14.8115","nav_total":"509,308.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"14.7718","change_start":"+0.8847","change_end":"6.3707%","change_type":"up","selling_price":"14.9196","redemption_price":"14.7718","nav_total":"517,866.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"13.8871","change_start":"+0.3322","change_end":"2.4508%","change_type":"up","selling_price":"14.0261","redemption_price":"13.8871","nav_total":"487,608.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"13.5549","change_start":"-0.0520","change_end":"0.3822%","change_type":"fall","selling_price":"13.6906","redemption_price":"13.5549","nav_total":"493,943.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"13.6069","change_start":"+0.4368","change_end":"3.3166%","change_type":"up","selling_price":"13.7431","redemption_price":"13.6069","nav_total":"494,870.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"13.1701","change_start":"-0.0266","change_end":"0.2016%","change_type":"fall","selling_price":"13.3019","redemption_price":"13.1701","nav_total":"478,492.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"13.1967","change_start":"+0.2322","change_end":"1.7910%","change_type":"up","selling_price":"13.3288","redemption_price":"13.1967","nav_total":"481,512.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"12.9645","change_start":"+0.1031","change_end":"0.8016%","change_type":"up","selling_price":"13.0942","redemption_price":"12.9645","nav_total":"452,245.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"12.8614","change_start":"-0.0617","change_end":"0.4774%","change_type":"fall","selling_price":"12.9901","redemption_price":"12.8614","nav_total":"426,175.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"12.9231","change_start":"-0.0629","change_end":"0.4844%","change_type":"fall","selling_price":"13.0524","redemption_price":"12.9231","nav_total":"412,442.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"12.9860","change_start":"-0.0146","change_end":"0.1123%","change_type":"fall","selling_price":"13.1160","redemption_price":"12.9860","nav_total":"413,460.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"13.0006","change_start":"+0.0336","change_end":"0.2591%","change_type":"up","selling_price":"13.1307","redemption_price":"13.0006","nav_total":"413,910.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"12.9670","change_start":"-0.0772","change_end":"0.5918%","change_type":"fall","selling_price":"13.0968","redemption_price":"12.9670","nav_total":"411,782.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"13.0442","change_start":"-0.0163","change_end":"0.1248%","change_type":"fall","selling_price":"13.1747","redemption_price":"13.0442","nav_total":"399,382.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"13.0605","change_start":"+0.0778","change_end":"0.5993%","change_type":"up","selling_price":"13.1912","redemption_price":"13.0605","nav_total":"399,882.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.9827","change_start":"+0.0501","change_end":"0.3874%","change_type":"up","selling_price":"13.1126","redemption_price":"12.9827","nav_total":"397,009.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.9326","change_start":"-0.3298","change_end":"2.4867%","change_type":"fall","selling_price":"13.0620","redemption_price":"12.9326","nav_total":"392,459.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"13.2624","change_start":"-0.0913","change_end":"0.6837%","change_type":"fall","selling_price":"13.3951","redemption_price":"13.2624","nav_total":"399,497.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"13.3537","change_start":"-0.2726","change_end":"2.0005%","change_type":"fall","selling_price":"13.4873","redemption_price":"13.3537","nav_total":"400,716.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"13.6263","change_start":"-0.1438","change_end":"1.0443%","change_type":"fall","selling_price":"13.7627","redemption_price":"13.6263","nav_total":"404,936.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"13.7701","change_start":"+0.0416","change_end":"0.3030%","change_type":"up","selling_price":"13.9079","redemption_price":"13.7701","nav_total":"407,725.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"13.7285","change_start":"-0.0932","change_end":"0.6743%","change_type":"fall","selling_price":"13.8659","redemption_price":"13.7285","nav_total":"406,491.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"13.8217","change_start":"+0.0761","change_end":"0.5536%","change_type":"up","selling_price":"13.9600","redemption_price":"13.8217","nav_total":"406,033.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"13.7456","change_start":"+0.1372","change_end":"1.0082%","change_type":"up","selling_price":"13.8832","redemption_price":"13.7456","nav_total":"405,592.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"13.6084","change_start":"+0.1461","change_end":"1.0853%","change_type":"up","selling_price":"13.7446","redemption_price":"13.6084","nav_total":"405,047.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"13.4623","change_start":"+0.1102","change_end":"0.8253%","change_type":"up","selling_price":"13.5970","redemption_price":"13.4623","nav_total":"401,159.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"13.3521","change_start":"-0.1337","change_end":"0.9914%","change_type":"fall","selling_price":"13.4857","redemption_price":"13.3521","nav_total":"375,105.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"13.4858","change_start":"+0.1609","change_end":"1.2075%","change_type":"up","selling_price":"13.6208","redemption_price":"13.4858","nav_total":"376,361.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"13.3249","change_start":"-0.2113","change_end":"1.5610%","change_type":"fall","selling_price":"13.3250","redemption_price":"13.3249","nav_total":"371,150.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"13.5362","change_start":"-0.0598","change_end":"0.4398%","change_type":"fall","selling_price":"13.5363","redemption_price":"13.5362","nav_total":"401,517.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"13.5960","change_start":"+0.2523","change_end":"1.8908%","change_type":"up","selling_price":"13.5961","redemption_price":"13.5960","nav_total":"1,350,293.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"13.3437","change_start":"-0.0482","change_end":"0.3599%","change_type":"fall","selling_price":"13.3438","redemption_price":"13.3437","nav_total":"1,324,241.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"13.3919","change_start":"-0.1959","change_end":"1.4417%","change_type":"fall","selling_price":"13.3920","redemption_price":"13.3919","nav_total":"1,327,023.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"13.5878","change_start":"-0.0706","change_end":"0.5169%","change_type":"fall","selling_price":"13.5879","redemption_price":"13.5878","nav_total":"1,347,908.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"13.6584","change_start":"-0.1235","change_end":"0.8961%","change_type":"fall","selling_price":"13.6585","redemption_price":"13.6584","nav_total":"1,345,553.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"13.7819","change_start":"-0.1482","change_end":"1.0639%","change_type":"fall","selling_price":"13.7820","redemption_price":"13.7819","nav_total":"1,351,723.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"13.9301","change_start":"+0.0242","change_end":"0.1740%","change_type":"up","selling_price":"13.9302","redemption_price":"13.9301","nav_total":"364,736.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"13.9059","change_start":"-0.1486","change_end":"1.0573%","change_type":"fall","selling_price":"13.9060","redemption_price":"13.9059","nav_total":"362,601.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"14.0545","change_start":"+0.0868","change_end":"0.6214%","change_type":"up","selling_price":"14.0546","redemption_price":"14.0545","nav_total":"364,478.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"13.9677","change_start":"+0.1761","change_end":"1.2769%","change_type":"up","selling_price":"13.9678","redemption_price":"13.9677","nav_total":"362,669.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"13.7916","change_start":"-0.1041","change_end":"0.7492%","change_type":"fall","selling_price":"13.7917","redemption_price":"13.7916","nav_total":"335,096.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"13.8957","change_start":"-0.1399","change_end":"0.9968%","change_type":"fall","selling_price":"13.8958","redemption_price":"13.8957","nav_total":"337,125.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"14.0356","change_start":"-0.0518","change_end":"0.3677%","change_type":"fall","selling_price":"14.0357","redemption_price":"14.0356","nav_total":"339,519.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"14.0874","change_start":"-0.0083","change_end":"0.0589%","change_type":"fall","selling_price":"14.0875","redemption_price":"14.0874","nav_total":"344,968.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"14.0957","change_start":"-0.2210","change_end":"1.5437%","change_type":"fall","selling_price":"14.0958","redemption_price":"14.0957","nav_total":"341,671.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"14.3167","change_start":"+0.0074","change_end":"0.0517%","change_type":"up","selling_price":"14.3168","redemption_price":"14.3167","nav_total":"316,027.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"14.3093","change_start":"+0.0947","change_end":"0.6662%","change_type":"up","selling_price":"14.3094","redemption_price":"14.3093","nav_total":"313,266.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"14.2146","change_start":"-0.1026","change_end":"0.7166%","change_type":"fall","selling_price":"14.2147","redemption_price":"14.2146","nav_total":"312,172.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"14.3172","change_start":"-0.1786","change_end":"1.2321%","change_type":"fall","selling_price":"14.3173","redemption_price":"14.3172","nav_total":"313,427.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"14.4958","change_start":"-0.0687","change_end":"0.4717%","change_type":"fall","selling_price":"14.4959","redemption_price":"14.4958","nav_total":"316,335.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"14.5645","change_start":"+0.0646","change_end":"0.4455%","change_type":"up","selling_price":"14.5646","redemption_price":"14.5645","nav_total":"313,178.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"14.4999","change_start":"+0.1182","change_end":"0.8219%","change_type":"up","selling_price":"14.5000","redemption_price":"14.4999","nav_total":"311,788.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"14.3817","change_start":"-0.0103","change_end":"0.0716%","change_type":"fall","selling_price":"14.3818","redemption_price":"14.3817","nav_total":"307,247.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"14.3920","change_start":"+0.2201","change_end":"1.5531%","change_type":"up","selling_price":"14.3921","redemption_price":"14.3920","nav_total":"286,469.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"14.1719","change_start":"+0.0138","change_end":"0.0975%","change_type":"up","selling_price":"14.1720","redemption_price":"14.1719","nav_total":"278,031.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"14.1581","change_start":"-0.1326","change_end":"0.9279%","change_type":"fall","selling_price":"14.1582","redemption_price":"14.1581","nav_total":"274,260.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"14.2907","change_start":"-0.2406","change_end":"1.6557%","change_type":"fall","selling_price":"14.2908","redemption_price":"14.2907","nav_total":"275,829.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"14.5313","change_start":"+0.0890","change_end":"0.6162%","change_type":"up","selling_price":"14.5314","redemption_price":"14.5313","nav_total":"280,473.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"14.4423","change_start":"-0.0867","change_end":"0.5967%","change_type":"fall","selling_price":"14.4424","redemption_price":"14.4423","nav_total":"276,505.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"14.5290","change_start":"-0.2575","change_end":"1.7415%","change_type":"fall","selling_price":"14.5291","redemption_price":"14.5290","nav_total":"278,165.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"14.7865","change_start":"+0.1475","change_end":"1.0076%","change_type":"up","selling_price":"14.7866","redemption_price":"14.7865","nav_total":"283,607.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"14.6390","change_start":"+0.2192","change_end":"1.5201%","change_type":"up","selling_price":"14.6391","redemption_price":"14.6390","nav_total":"280,777.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"14.4198","change_start":"-0.0439","change_end":"0.3035%","change_type":"fall","selling_price":"14.4199","redemption_price":"14.4198","nav_total":"272,073.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"14.4637","change_start":"-0.0930","change_end":"0.6389%","change_type":"fall","selling_price":"14.4638","redemption_price":"14.4637","nav_total":"270,802.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"14.5567","change_start":"-0.0396","change_end":"0.2713%","change_type":"fall","selling_price":"14.5568","redemption_price":"14.5567","nav_total":"273,049.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"14.5963","change_start":"+0.0795","change_end":"0.5476%","change_type":"up","selling_price":"14.5964","redemption_price":"14.5963","nav_total":"272,292.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"14.5168","change_start":"+0.1260","change_end":"0.8756%","change_type":"up","selling_price":"14.5169","redemption_price":"14.5168","nav_total":"264,808.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"14.3908","change_start":"-0.0887","change_end":"0.6126%","change_type":"fall","selling_price":"14.3909","redemption_price":"14.3908","nav_total":"224,254.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"14.4795","change_start":"+0.1669","change_end":"1.1661%","change_type":"up","selling_price":"14.4796","redemption_price":"14.4795","nav_total":"165,136.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"14.3126","change_start":"-0.2223","change_end":"1.5294%","change_type":"fall","selling_price":"14.3127","redemption_price":"14.3126","nav_total":"151,732.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"14.5349","change_start":"-0.0027","change_end":"0.0186%","change_type":"fall","selling_price":"14.5350","redemption_price":"14.5349","nav_total":"280,873.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"14.5376","change_start":"-0.2246","change_end":"1.5215%","change_type":"fall","selling_price":"14.5377","redemption_price":"14.5376","nav_total":"243,925.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"14.7622","change_start":"+0.0319","change_end":"0.2166%","change_type":"up","selling_price":"14.7623","redemption_price":"14.7622","nav_total":"247,178.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"14.7303","change_start":"-0.2807","change_end":"1.8700%","change_type":"fall","selling_price":"14.7304","redemption_price":"14.7303","nav_total":"246,645.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"15.0110","change_start":"+0.1975","change_end":"1.3332%","change_type":"up","selling_price":"15.0111","redemption_price":"15.0110","nav_total":"244,845.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"14.8135","change_start":"-0.0398","change_end":"0.2680%","change_type":"fall","selling_price":"14.8136","redemption_price":"14.8135","nav_total":"237,986.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"14.8533","change_start":"+0.1507","change_end":"1.0250%","change_type":"up","selling_price":"14.8534","redemption_price":"14.8533","nav_total":"73,126.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"14.7026","change_start":"-0.0796","change_end":"0.5385%","change_type":"fall","selling_price":"14.7027","redemption_price":"14.7026","nav_total":"135,860.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"14.7822","change_start":"+0.1101","change_end":"0.7504%","change_type":"up","selling_price":"14.7823","redemption_price":"14.7822","nav_total":"136,596.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"14.6721","change_start":"-0.0595","change_end":"0.4039%","change_type":"fall","selling_price":"14.6722","redemption_price":"14.6721","nav_total":"135,579.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"14.7316","change_start":"-0.0561","change_end":"0.3794%","change_type":"fall","selling_price":"14.7317","redemption_price":"14.7316","nav_total":"134,628.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"14.7877","change_start":"-0.1785","change_end":"1.1927%","change_type":"fall","selling_price":"14.7878","redemption_price":"14.7877","nav_total":"104,641.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"14.9662","change_start":"+0.0406","change_end":"0.2720%","change_type":"up","selling_price":"14.9663","redemption_price":"14.9662","nav_total":"18,904.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"14.9256","change_start":"-0.1029","change_end":"0.6847%","change_type":"fall","selling_price":"14.9257","redemption_price":"14.9256","nav_total":"18,853.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"15.0285","change_start":"-0.0685","change_end":"0.4537%","change_type":"fall","selling_price":"15.0286","redemption_price":"15.0285","nav_total":"8,983.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"15.0970","change_start":"-0.0529","change_end":"0.3492%","change_type":"fall","selling_price":"15.0971","redemption_price":"15.0970","nav_total":"2,524.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"15.1499","change_start":"+0.3306","change_end":"2.2309%","change_type":"up","selling_price":"15.1500","redemption_price":"15.1499","nav_total":"1,533.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"14.8193","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"14.8194","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"no":"8","close_at":"31 ส.ค. 69","pay_at":"14 ก.ย. 69","dividend":1.26},{"no":"7","close_at":"02 มี.ค. 69","pay_at":"16 มี.ค. 69","dividend":0.8},{"no":"6","close_at":"31 ส.ค. 66","pay_at":"14 ก.ย. 66","dividend":0.26},{"no":"5","close_at":"28 ก.พ. 66","pay_at":"14 มี.ค. 66","dividend":0.13},{"no":"4","close_at":"31 ส.ค. 65","pay_at":"14 ก.ย. 65","dividend":0.1},{"no":"3","close_at":"28 ก.พ. 65","pay_at":"14 มี.ค. 65","dividend":0.28},{"no":"2","close_at":"31 ส.ค. 64","pay_at":"14 ก.ย. 64","dividend":0.11},{"no":"1","close_at":"01 มี.ค. 64","pay_at":"15 มี.ค. 64","dividend":0.24}]
[]
K-GROWTH-A(D)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}