มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.26,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.38,"color":"#29B884"},{"name":"อื่นๆ","y":1.36,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.5013}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.5013","change_start":"+0.0964","change_end":"0.9265%","change_type":"up","selling_price":"10.6589","redemption_price":"10.5013","nav_total":"1,729,142,139.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.4049","change_start":"+0.0661","change_end":"0.6393%","change_type":"up","selling_price":"10.5611","redemption_price":"10.4049","nav_total":"1,710,569,293.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.3388","change_start":"-0.0091","change_end":"0.0879%","change_type":"fall","selling_price":"10.4940","redemption_price":"10.3388","nav_total":"1,686,834,929.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.3479","change_start":"+0.0966","change_end":"0.9423%","change_type":"up","selling_price":"10.5032","redemption_price":"10.3479","nav_total":"1,688,253,523.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.2513","change_start":"+0.0838","change_end":"0.8242%","change_type":"up","selling_price":"10.4052","redemption_price":"10.2513","nav_total":"1,674,475,394.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.1675","change_start":"-0.0509","change_end":"0.4981%","change_type":"fall","selling_price":"10.3201","redemption_price":"10.1675","nav_total":"1,660,318,609.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.2184","change_start":"+0.0064","change_end":"0.0627%","change_type":"up","selling_price":"10.3718","redemption_price":"10.2184","nav_total":"1,669,482,481.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.2120","change_start":"-0.0980","change_end":"0.9505%","change_type":"fall","selling_price":"10.3653","redemption_price":"10.2120","nav_total":"1,669,535,838.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.3100","change_start":"+0.0666","change_end":"0.6502%","change_type":"up","selling_price":"10.4648","redemption_price":"10.3100","nav_total":"1,687,448,935.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.2434","change_start":"-0.1169","change_end":"1.1283%","change_type":"fall","selling_price":"10.3972","redemption_price":"10.2434","nav_total":"1,678,786,776.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.3603","change_start":"+0.0645","change_end":"0.6265%","change_type":"up","selling_price":"10.5158","redemption_price":"10.3603","nav_total":"1,697,514,398.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.2958","change_start":"-0.0261","change_end":"0.2529%","change_type":"fall","selling_price":"10.4503","redemption_price":"10.2958","nav_total":"1,684,381,539.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.3219","change_start":"+0.0363","change_end":"0.3529%","change_type":"up","selling_price":"10.4768","redemption_price":"10.3219","nav_total":"1,693,315,946.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.2856","change_start":"+0.0222","change_end":"0.2163%","change_type":"up","selling_price":"10.4400","redemption_price":"10.2856","nav_total":"1,630,554,636.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.2634","change_start":"+0.1080","change_end":"1.0635%","change_type":"up","selling_price":"10.4175","redemption_price":"10.2634","nav_total":"1,565,676,318.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.1554","change_start":"-0.0310","change_end":"0.3043%","change_type":"fall","selling_price":"10.3078","redemption_price":"10.1554","nav_total":"1,543,665,534.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.1864","change_start":"+0.0826","change_end":"0.8175%","change_type":"up","selling_price":"10.3393","redemption_price":"10.1864","nav_total":"1,544,012,763.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1038","change_start":"-0.0307","change_end":"0.3029%","change_type":"fall","selling_price":"10.2555","redemption_price":"10.1038","nav_total":"1,526,684,777.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.1345","change_start":"+0.0553","change_end":"0.5487%","change_type":"up","selling_price":"10.2866","redemption_price":"10.1345","nav_total":"1,524,415,439.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.0792","change_start":"-0.0687","change_end":"0.6770%","change_type":"fall","selling_price":"10.2305","redemption_price":"10.0792","nav_total":"1,511,099,219.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.1479","change_start":"+0.1841","change_end":"1.8477%","change_type":"up","selling_price":"10.3002","redemption_price":"10.1479","nav_total":"1,536,640,048.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.9638","change_start":"-0.0779","change_end":"0.7758%","change_type":"fall","selling_price":"10.1134","redemption_price":"9.9638","nav_total":"1,521,227,741.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.0417","change_start":"-0.0217","change_end":"0.2156%","change_type":"fall","selling_price":"10.1924","redemption_price":"10.0417","nav_total":"1,532,043,617.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.0634","change_start":"-0.1523","change_end":"1.4908%","change_type":"fall","selling_price":"10.2145","redemption_price":"10.0634","nav_total":"1,535,734,397.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.2157","change_start":"-0.0076","change_end":"0.0743%","change_type":"fall","selling_price":"10.3690","redemption_price":"10.2157","nav_total":"1,561,607,221.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.2233","change_start":"+0.0281","change_end":"0.2756%","change_type":"up","selling_price":"10.3768","redemption_price":"10.2233","nav_total":"1,563,614,438.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.1952","change_start":"+0.0351","change_end":"0.3455%","change_type":"up","selling_price":"10.3482","redemption_price":"10.1952","nav_total":"1,563,115,074.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.1601","change_start":"+0.0116","change_end":"0.1143%","change_type":"up","selling_price":"10.3126","redemption_price":"10.1601","nav_total":"1,556,644,367.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.1485","change_start":"-0.0168","change_end":"0.1653%","change_type":"fall","selling_price":"10.3008","redemption_price":"10.1485","nav_total":"1,555,082,355.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.1653","change_start":"+0.3294","change_end":"3.3490%","change_type":"up","selling_price":"10.3179","redemption_price":"10.1653","nav_total":"1,557,449,057.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.8359","change_start":"+0.0138","change_end":"0.1405%","change_type":"up","selling_price":"9.9835","redemption_price":"9.8359","nav_total":"1,507,747,300.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.8221","change_start":"+0.0379","change_end":"0.3874%","change_type":"up","selling_price":"9.9695","redemption_price":"9.8221","nav_total":"1,506,101,018.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.7842","change_start":"+0.0636","change_end":"0.6543%","change_type":"up","selling_price":"9.9311","redemption_price":"9.7842","nav_total":"1,446,288,584.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.7206","change_start":"-0.0978","change_end":"0.9961%","change_type":"fall","selling_price":"9.8665","redemption_price":"9.7206","nav_total":"1,436,334,832.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.8184","change_start":"+0.2522","change_end":"2.6364%","change_type":"up","selling_price":"9.9658","redemption_price":"9.8184","nav_total":"1,445,864,964.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.5662","change_start":"+0.0082","change_end":"0.0858%","change_type":"up","selling_price":"9.7098","redemption_price":"9.5662","nav_total":"1,408,655,166.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.5580","change_start":"+0.0246","change_end":"0.2580%","change_type":"up","selling_price":"9.7015","redemption_price":"9.5580","nav_total":"1,371,107,016.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.5334","change_start":"+0.0104","change_end":"0.1092%","change_type":"up","selling_price":"9.6765","redemption_price":"9.5334","nav_total":"1,094,343,995.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.5230","change_start":"+0.0479","change_end":"0.5055%","change_type":"up","selling_price":"9.6659","redemption_price":"9.5230","nav_total":"1,091,644,615.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.4751","change_start":"+0.1585","change_end":"1.7013%","change_type":"up","selling_price":"9.6173","redemption_price":"9.4751","nav_total":"1,084,653,769.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.3166","change_start":"+0.0908","change_end":"0.9842%","change_type":"up","selling_price":"9.4565","redemption_price":"9.3166","nav_total":"1,066,175,677.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.2258","change_start":"+0.2103","change_end":"2.3326%","change_type":"up","selling_price":"9.3643","redemption_price":"9.2258","nav_total":"1,056,523,438.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.0155","change_start":"-0.1546","change_end":"1.6859%","change_type":"fall","selling_price":"9.1508","redemption_price":"9.0155","nav_total":"1,031,777,348.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.1701","change_start":"-0.0074","change_end":"0.0806%","change_type":"fall","selling_price":"9.3078","redemption_price":"9.1701","nav_total":"1,049,687,247.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.1775","change_start":"-0.1669","change_end":"1.7861%","change_type":"fall","selling_price":"9.3153","redemption_price":"9.1775","nav_total":"1,050,243,770.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.3444","change_start":"+0.1540","change_end":"1.6757%","change_type":"up","selling_price":"9.4847","redemption_price":"9.3444","nav_total":"1,071,485,207.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.1904","change_start":"-0.2842","change_end":"2.9996%","change_type":"fall","selling_price":"9.3284","redemption_price":"9.1904","nav_total":"1,054,589,328.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.4746","change_start":"+0.7284","change_end":"8.3282%","change_type":"up","selling_price":"9.6168","redemption_price":"9.4746","nav_total":"1,087,956,456.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.7462","change_start":"-0.2163","change_end":"2.4134%","change_type":"fall","selling_price":"8.8775","redemption_price":"8.7462","nav_total":"1,005,389,989.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.9625","change_start":"-0.5717","change_end":"5.9963%","change_type":"fall","selling_price":"9.0970","redemption_price":"8.9625","nav_total":"1,030,876,336.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.5342","change_start":"-0.3180","change_end":"3.2277%","change_type":"fall","selling_price":"9.6773","redemption_price":"9.5342","nav_total":"1,084,345,581.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.8522","change_start":"+0.0337","change_end":"0.3432%","change_type":"up","selling_price":"10.0001","redemption_price":"9.8522","nav_total":"1,119,365,210.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.8185","change_start":"+0.0348","change_end":"0.3557%","change_type":"up","selling_price":"9.9659","redemption_price":"9.8185","nav_total":"1,117,389,496.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.7837","change_start":"-0.1493","change_end":"1.5031%","change_type":"fall","selling_price":"9.9306","redemption_price":"9.7837","nav_total":"1,113,669,529.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.9330","change_start":"-0.0069","change_end":"0.0694%","change_type":"fall","selling_price":"10.0821","redemption_price":"9.9330","nav_total":"1,130,486,434.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.9399","change_start":"-0.1047","change_end":"1.0424%","change_type":"fall","selling_price":"10.0891","redemption_price":"9.9399","nav_total":"1,129,482,618.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.0446","change_start":"+0.0188","change_end":"0.1875%","change_type":"up","selling_price":"10.1954","redemption_price":"10.0446","nav_total":"1,141,168,109.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.0258","change_start":"+0.0796","change_end":"0.8003%","change_type":"up","selling_price":"10.1763","redemption_price":"10.0258","nav_total":"1,138,838,852.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.9462","change_start":"-0.0327","change_end":"0.3277%","change_type":"fall","selling_price":"10.0955","redemption_price":"9.9462","nav_total":"1,131,267,272.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.9789","change_start":"-0.0374","change_end":"0.3734%","change_type":"fall","selling_price":"10.1287","redemption_price":"9.9789","nav_total":"1,136,768,846.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.0163","change_start":"+0.0506","change_end":"0.5077%","change_type":"up","selling_price":"10.1666","redemption_price":"10.0163","nav_total":"1,139,955,628.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.9657","change_start":"-0.0565","change_end":"0.5637%","change_type":"fall","selling_price":"10.1153","redemption_price":"9.9657","nav_total":"1,218,997,736.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.0222","change_start":"+0.0595","change_end":"0.5972%","change_type":"up","selling_price":"10.1726","redemption_price":"10.0222","nav_total":"1,225,820,920.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.9627","change_start":"+0.1687","change_end":"1.7225%","change_type":"up","selling_price":"10.1122","redemption_price":"9.9627","nav_total":"1,218,713,103.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.7940","change_start":"-0.1041","change_end":"1.0517%","change_type":"fall","selling_price":"9.9410","redemption_price":"9.7940","nav_total":"1,198,342,022.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.8981","change_start":"+0.0336","change_end":"0.3406%","change_type":"up","selling_price":"10.0467","redemption_price":"9.8981","nav_total":"1,236,936,387.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.8645","change_start":"-0.0819","change_end":"0.8234%","change_type":"fall","selling_price":"10.0126","redemption_price":"9.8645","nav_total":"1,226,247,118.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.9464","change_start":"-0.1862","change_end":"1.8376%","change_type":"fall","selling_price":"10.0957","redemption_price":"9.9464","nav_total":"1,235,823,814.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.1326","change_start":"+0.0858","change_end":"0.8540%","change_type":"up","selling_price":"10.2847","redemption_price":"10.1326","nav_total":"1,258,278,763.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.0468","change_start":"-0.1596","change_end":"1.5637%","change_type":"fall","selling_price":"10.1976","redemption_price":"10.0468","nav_total":"1,245,887,174.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.2064","change_start":"+0.1394","change_end":"1.3847%","change_type":"up","selling_price":"10.3596","redemption_price":"10.2064","nav_total":"1,264,471,963.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.0670","change_start":"-0.0855","change_end":"0.8422%","change_type":"fall","selling_price":"10.2181","redemption_price":"10.0670","nav_total":"1,245,765,290.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.1525","change_start":"-0.0842","change_end":"0.8225%","change_type":"fall","selling_price":"10.3049","redemption_price":"10.1525","nav_total":"1,256,828,853.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.2367","change_start":"+0.1125","change_end":"1.1112%","change_type":"up","selling_price":"10.3904","redemption_price":"10.2367","nav_total":"1,263,175,286.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.1242","change_start":"-0.1453","change_end":"1.4149%","change_type":"fall","selling_price":"10.2762","redemption_price":"10.1242","nav_total":"1,225,662,240.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.2695","change_start":"+0.0574","change_end":"0.5621%","change_type":"up","selling_price":"10.4236","redemption_price":"10.2695","nav_total":"1,235,720,045.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.2121","change_start":"+0.0105","change_end":"0.1029%","change_type":"up","selling_price":"10.3654","redemption_price":"10.2121","nav_total":"1,223,115,865.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.2016","change_start":"-0.0650","change_end":"0.6331%","change_type":"fall","selling_price":"10.3547","redemption_price":"10.2016","nav_total":"1,213,616,480.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.2666","change_start":"-0.1338","change_end":"1.2865%","change_type":"fall","selling_price":"10.4207","redemption_price":"10.2666","nav_total":"1,217,049,173.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.4004","change_start":"+0.0058","change_end":"0.0558%","change_type":"up","selling_price":"10.5565","redemption_price":"10.4004","nav_total":"1,229,463,460.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.3946","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.5506","redemption_price":"10.3946","nav_total":"1,230,189,953.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.3938","change_start":"+0.0279","change_end":"0.2692%","change_type":"up","selling_price":"10.5498","redemption_price":"10.3938","nav_total":"1,226,993,062.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.3659","change_start":"-0.0246","change_end":"0.2368%","change_type":"fall","selling_price":"10.5215","redemption_price":"10.3659","nav_total":"1,221,403,524.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.3905","change_start":"+0.0215","change_end":"0.2073%","change_type":"up","selling_price":"10.5465","redemption_price":"10.3905","nav_total":"1,223,884,410.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.3690","change_start":"-0.0091","change_end":"0.0877%","change_type":"fall","selling_price":"10.5246","redemption_price":"10.3690","nav_total":"1,222,184,504.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.3781","change_start":"+0.0977","change_end":"0.9504%","change_type":"up","selling_price":"10.5339","redemption_price":"10.3781","nav_total":"1,221,521,578.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.2804","change_start":"-0.1007","change_end":"0.9700%","change_type":"fall","selling_price":"10.4347","redemption_price":"10.2804","nav_total":"1,203,316,514.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.3811","change_start":"+0.0543","change_end":"0.5258%","change_type":"up","selling_price":"10.5369","redemption_price":"10.3811","nav_total":"1,212,539,246.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.3268","change_start":"+0.0359","change_end":"0.3489%","change_type":"up","selling_price":"10.4818","redemption_price":"10.3268","nav_total":"1,204,265,764.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.2909","change_start":"+0.0487","change_end":"0.4755%","change_type":"up","selling_price":"10.4454","redemption_price":"10.2909","nav_total":"1,201,231,647.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.2422","change_start":"-0.0435","change_end":"0.4229%","change_type":"fall","selling_price":"10.3959","redemption_price":"10.2422","nav_total":"1,197,059,399.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.2857","change_start":"-0.0584","change_end":"0.5646%","change_type":"fall","selling_price":"10.4401","redemption_price":"10.2857","nav_total":"1,199,983,871.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.3441","change_start":"+0.0590","change_end":"0.5736%","change_type":"up","selling_price":"10.4994","redemption_price":"10.3441","nav_total":"1,207,075,664.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.2851","change_start":"-0.0618","change_end":"0.5973%","change_type":"fall","selling_price":"10.4395","redemption_price":"10.2851","nav_total":"1,189,449,193.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.3469","change_start":"+0.0355","change_end":"0.3443%","change_type":"up","selling_price":"10.5022","redemption_price":"10.3469","nav_total":"1,196,408,002.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.3114","change_start":"-0.1306","change_end":"1.2507%","change_type":"fall","selling_price":"10.4662","redemption_price":"10.3114","nav_total":"1,208,081,055.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.4420","change_start":"+0.0161","change_end":"0.1544%","change_type":"up","selling_price":"10.5987","redemption_price":"10.4420","nav_total":"1,217,033,930.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.4259","change_start":"+0.0303","change_end":"0.2915%","change_type":"up","selling_price":"10.5824","redemption_price":"10.4259","nav_total":"1,219,420,349.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.3956","change_start":"+0.0566","change_end":"0.5474%","change_type":"up","selling_price":"10.5516","redemption_price":"10.3956","nav_total":"1,210,475,039.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.3390","change_start":"+0.1060","change_end":"1.0359%","change_type":"up","selling_price":"10.4942","redemption_price":"10.3390","nav_total":"1,201,846,250.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.2330","change_start":"+0.0672","change_end":"0.6610%","change_type":"up","selling_price":"10.3866","redemption_price":"10.2330","nav_total":"1,184,680,787.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.1658","change_start":"+0.0279","change_end":"0.2752%","change_type":"up","selling_price":"10.3184","redemption_price":"10.1658","nav_total":"1,165,759,797.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.1379","change_start":"+0.1299","change_end":"1.2980%","change_type":"up","selling_price":"10.2901","redemption_price":"10.1379","nav_total":"1,159,889,763.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.0080","change_start":"-0.0038","change_end":"0.0380%","change_type":"fall","selling_price":"10.1582","redemption_price":"10.0080","nav_total":"1,141,521,078.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.0118","change_start":"+0.0057","change_end":"0.0570%","change_type":"up","selling_price":"10.1621","redemption_price":"10.0118","nav_total":"1,137,534,688.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.0061","change_start":"-0.1548","change_end":"1.5235%","change_type":"fall","selling_price":"10.1563","redemption_price":"10.0061","nav_total":"1,133,224,231.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.1609","change_start":"+0.0043","change_end":"0.0423%","change_type":"up","selling_price":"10.3134","redemption_price":"10.1609","nav_total":"1,150,559,725.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.1566","change_start":"-0.0914","change_end":"0.8919%","change_type":"fall","selling_price":"10.3091","redemption_price":"10.1566","nav_total":"1,148,052,012.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.2480","change_start":"+0.1049","change_end":"1.0342%","change_type":"up","selling_price":"10.4018","redemption_price":"10.2480","nav_total":"1,158,488,909.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.1431","change_start":"+0.1001","change_end":"0.9967%","change_type":"up","selling_price":"10.2953","redemption_price":"10.1431","nav_total":"1,146,466,153.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.0430","change_start":"-0.0338","change_end":"0.3354%","change_type":"fall","selling_price":"10.1937","redemption_price":"10.0430","nav_total":"1,134,545,029.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0768","change_start":"-0.1125","change_end":"1.1041%","change_type":"fall","selling_price":"10.2281","redemption_price":"10.0768","nav_total":"1,135,492,545.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.1893","change_start":"-0.0796","change_end":"0.7752%","change_type":"fall","selling_price":"10.3422","redemption_price":"10.1893","nav_total":"1,143,612,043.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.2689","change_start":"+0.0084","change_end":"0.0819%","change_type":"up","selling_price":"10.4230","redemption_price":"10.2689","nav_total":"1,146,420,088.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.2605","change_start":"+0.0710","change_end":"0.6968%","change_type":"up","selling_price":"10.4145","redemption_price":"10.2605","nav_total":"1,145,025,849.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.1895","change_start":"+0.0726","change_end":"0.7176%","change_type":"up","selling_price":"10.3424","redemption_price":"10.1895","nav_total":"1,121,187,205.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.1169","change_start":"+0.0390","change_end":"0.3870%","change_type":"up","selling_price":"10.2688","redemption_price":"10.1169","nav_total":"1,071,572,613.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.0779","change_start":"-0.0249","change_end":"0.2465%","change_type":"fall","selling_price":"10.2292","redemption_price":"10.0779","nav_total":"1,012,627,357.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.1028","change_start":"-0.2447","change_end":"2.3648%","change_type":"fall","selling_price":"10.2544","redemption_price":"10.1028","nav_total":"1,002,578,023.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.3475","change_start":"-0.0305","change_end":"0.2939%","change_type":"fall","selling_price":"10.5028","redemption_price":"10.3475","nav_total":"1,006,326,169.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.3780","change_start":"-0.0104","change_end":"0.1001%","change_type":"fall","selling_price":"10.5338","redemption_price":"10.3780","nav_total":"1,043,608,913.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.3884","change_start":"-0.0172","change_end":"0.1653%","change_type":"fall","selling_price":"10.5443","redemption_price":"10.3884","nav_total":"1,037,827,163.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.4056","change_start":"-0.0832","change_end":"0.7932%","change_type":"fall","selling_price":"10.5618","redemption_price":"10.4056","nav_total":"1,037,740,927.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.4888","change_start":"-0.0219","change_end":"0.2084%","change_type":"fall","selling_price":"10.6462","redemption_price":"10.4888","nav_total":"1,041,973,383.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.5107","change_start":"-0.0326","change_end":"0.3092%","change_type":"fall","selling_price":"10.6685","redemption_price":"10.5107","nav_total":"1,051,698,769.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.5433","change_start":"-0.0042","change_end":"0.0398%","change_type":"fall","selling_price":"10.7016","redemption_price":"10.5433","nav_total":"1,054,169,617.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.5475","change_start":"+0.0229","change_end":"0.2176%","change_type":"up","selling_price":"10.7058","redemption_price":"10.5475","nav_total":"1,045,112,249.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.5246","change_start":"-0.0043","change_end":"0.0408%","change_type":"fall","selling_price":"10.6826","redemption_price":"10.5246","nav_total":"1,035,144,172.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.5289","change_start":"+0.0309","change_end":"0.2943%","change_type":"up","selling_price":"10.6869","redemption_price":"10.5289","nav_total":"1,031,683,121.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.4980","change_start":"+0.0643","change_end":"0.6163%","change_type":"up","selling_price":"10.6556","redemption_price":"10.4980","nav_total":"1,010,912,923.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.4337","change_start":"-0.0062","change_end":"0.0594%","change_type":"fall","selling_price":"10.5903","redemption_price":"10.4337","nav_total":"989,370,538.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.4399","change_start":"+0.0385","change_end":"0.3701%","change_type":"up","selling_price":"10.5966","redemption_price":"10.4399","nav_total":"940,969,188.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.4014","change_start":"+0.0523","change_end":"0.5054%","change_type":"up","selling_price":"10.5575","redemption_price":"10.4014","nav_total":"936,429,570.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.3491","change_start":"+0.0105","change_end":"0.1016%","change_type":"up","selling_price":"10.5044","redemption_price":"10.3491","nav_total":"918,217,345.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.3386","change_start":"+0.0345","change_end":"0.3348%","change_type":"up","selling_price":"10.4938","redemption_price":"10.3386","nav_total":"897,185,631.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.3041","change_start":"-0.0045","change_end":"0.0437%","change_type":"fall","selling_price":"10.4588","redemption_price":"10.3041","nav_total":"874,199,870.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.3086","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4633","redemption_price":"10.3086","nav_total":"852,070,221.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.3086","change_start":"+0.0435","change_end":"0.4238%","change_type":"up","selling_price":"10.4633","redemption_price":"10.3086","nav_total":"832,832,811.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.2651","change_start":"-0.1221","change_end":"1.1755%","change_type":"fall","selling_price":"10.4192","redemption_price":"10.2651","nav_total":"813,604,101.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.3872","change_start":"-0.0097","change_end":"0.0933%","change_type":"fall","selling_price":"10.5431","redemption_price":"10.3872","nav_total":"804,250,520.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.3969","change_start":"-0.0504","change_end":"0.4824%","change_type":"fall","selling_price":"10.5530","redemption_price":"10.3969","nav_total":"743,849,501.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.4473","change_start":"-0.0868","change_end":"0.8240%","change_type":"fall","selling_price":"10.6041","redemption_price":"10.4473","nav_total":"743,963,777.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.5341","change_start":"-0.0312","change_end":"0.2953%","change_type":"fall","selling_price":"10.6922","redemption_price":"10.5341","nav_total":"788,930,382.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.5653","change_start":"+0.1333","change_end":"1.2778%","change_type":"up","selling_price":"10.7239","redemption_price":"10.5653","nav_total":"778,984,493.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.4320","change_start":"+0.1240","change_end":"1.2029%","change_type":"up","selling_price":"10.5886","redemption_price":"10.4320","nav_total":"750,446,098.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.3080","change_start":"+0.1251","change_end":"1.2285%","change_type":"up","selling_price":"10.4627","redemption_price":"10.3080","nav_total":"738,811,208.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.1829","change_start":"-0.0447","change_end":"0.4371%","change_type":"fall","selling_price":"10.3357","redemption_price":"10.1829","nav_total":"713,530,205.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.2276","change_start":"+0.0720","change_end":"0.7090%","change_type":"up","selling_price":"10.3811","redemption_price":"10.2276","nav_total":"711,455,964.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.1556","change_start":"-0.1815","change_end":"1.7558%","change_type":"fall","selling_price":"10.3080","redemption_price":"10.1556","nav_total":"693,448,124.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.3371","change_start":"-0.0518","change_end":"0.4986%","change_type":"fall","selling_price":"10.4923","redemption_price":"10.3371","nav_total":"659,038,027.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.3889","change_start":"-0.0170","change_end":"0.1634%","change_type":"fall","selling_price":"10.5448","redemption_price":"10.3889","nav_total":"632,795,258.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.4059","change_start":"+0.0175","change_end":"0.1685%","change_type":"up","selling_price":"10.5621","redemption_price":"10.4059","nav_total":"676,629,542.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.3884","change_start":"-0.0061","change_end":"0.0587%","change_type":"fall","selling_price":"10.5443","redemption_price":"10.3884","nav_total":"658,764,770.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.3945","change_start":"-0.0566","change_end":"0.5416%","change_type":"fall","selling_price":"10.5505","redemption_price":"10.3945","nav_total":"627,444,272.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.4511","change_start":"+0.0079","change_end":"0.0756%","change_type":"up","selling_price":"10.6080","redemption_price":"10.4511","nav_total":"615,274,739.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.4432","change_start":"-0.0393","change_end":"0.3749%","change_type":"fall","selling_price":"10.5999","redemption_price":"10.4432","nav_total":"603,406,047.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.4825","change_start":"+0.0391","change_end":"0.3744%","change_type":"up","selling_price":"10.6398","redemption_price":"10.4825","nav_total":"574,304,308.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.4434","change_start":"+0.0462","change_end":"0.4444%","change_type":"up","selling_price":"10.6002","redemption_price":"10.4434","nav_total":"524,481,675.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.3972","change_start":"+0.0479","change_end":"0.4628%","change_type":"up","selling_price":"10.5533","redemption_price":"10.3972","nav_total":"517,406,217.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.3493","change_start":"-0.0700","change_end":"0.6718%","change_type":"fall","selling_price":"10.5046","redemption_price":"10.3493","nav_total":"503,407,817.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.4193","change_start":"+0.0604","change_end":"0.5831%","change_type":"up","selling_price":"10.5757","redemption_price":"10.4193","nav_total":"453,956,285.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.3589","change_start":"+0.0075","change_end":"0.0725%","change_type":"up","selling_price":"10.5144","redemption_price":"10.3589","nav_total":"436,917,454.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.3514","change_start":"+0.0556","change_end":"0.5400%","change_type":"up","selling_price":"10.5068","redemption_price":"10.3514","nav_total":"429,492,873.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.2958","change_start":"+0.0392","change_end":"0.3822%","change_type":"up","selling_price":"10.4503","redemption_price":"10.2958","nav_total":"378,140,552.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.2566","change_start":"-0.0601","change_end":"0.5826%","change_type":"fall","selling_price":"10.4106","redemption_price":"10.2566","nav_total":"371,647,543.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.3167","change_start":"+0.0695","change_end":"0.6782%","change_type":"up","selling_price":"10.4716","redemption_price":"10.3167","nav_total":"361,734,917.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.2472","change_start":"-0.0149","change_end":"0.1452%","change_type":"fall","selling_price":"10.4010","redemption_price":"10.2472","nav_total":"352,405,090.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.2621","change_start":"+0.0091","change_end":"0.0888%","change_type":"up","selling_price":"10.4161","redemption_price":"10.2621","nav_total":"346,443,171.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.2530","change_start":"-0.0650","change_end":"0.6300%","change_type":"fall","selling_price":"10.4069","redemption_price":"10.2530","nav_total":"342,926,049.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.3180","change_start":"-0.0214","change_end":"0.2070%","change_type":"fall","selling_price":"10.4729","redemption_price":"10.3180","nav_total":"339,696,689.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.3394","change_start":"-0.0227","change_end":"0.2191%","change_type":"fall","selling_price":"10.4946","redemption_price":"10.3394","nav_total":"326,156,599.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.3621","change_start":"+0.1054","change_end":"1.0276%","change_type":"up","selling_price":"10.5176","redemption_price":"10.3621","nav_total":"321,623,584.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.2567","change_start":"-0.0180","change_end":"0.1752%","change_type":"fall","selling_price":"10.4107","redemption_price":"10.2567","nav_total":"301,439,143.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.2747","change_start":"+0.0582","change_end":"0.5697%","change_type":"up","selling_price":"10.4289","redemption_price":"10.2747","nav_total":"229,576,335.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.2165","change_start":"+0.0281","change_end":"0.2758%","change_type":"up","selling_price":"10.3698","redemption_price":"10.2165","nav_total":"226,175,887.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.1884","change_start":"-0.0693","change_end":"0.6756%","change_type":"fall","selling_price":"10.3413","redemption_price":"10.1884","nav_total":"222,406,801.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.2577","change_start":"+0.1619","change_end":"1.6036%","change_type":"up","selling_price":"10.4117","redemption_price":"10.2577","nav_total":"233,624,119.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.0958","change_start":"-0.0543","change_end":"0.5350%","change_type":"fall","selling_price":"10.2473","redemption_price":"10.0958","nav_total":"229,708,260.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.1501","change_start":"-0.0114","change_end":"0.1122%","change_type":"fall","selling_price":"10.3025","redemption_price":"10.1501","nav_total":"227,057,449.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.1615","change_start":"-0.0053","change_end":"0.0521%","change_type":"fall","selling_price":"10.3140","redemption_price":"10.1615","nav_total":"225,336,951.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.1668","change_start":"+0.0243","change_end":"0.2396%","change_type":"up","selling_price":"10.3194","redemption_price":"10.1668","nav_total":"201,850,218.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.1425","change_start":"+0.0693","change_end":"0.6880%","change_type":"up","selling_price":"10.2947","redemption_price":"10.1425","nav_total":"199,888,628.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.0732","change_start":"+0.0985","change_end":"0.9875%","change_type":"up","selling_price":"10.2244","redemption_price":"10.0732","nav_total":"202,246,340.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.9747","change_start":"+0.0290","change_end":"0.2916%","change_type":"up","selling_price":"10.1244","redemption_price":"9.9747","nav_total":"198,868,251.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.9457","change_start":"+0.1114","change_end":"1.1328%","change_type":"up","selling_price":"10.0950","redemption_price":"9.9457","nav_total":"196,528,808.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.8343","change_start":"-0.1743","change_end":"1.7415%","change_type":"fall","selling_price":"9.9819","redemption_price":"9.8343","nav_total":"193,018,436.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.0086","change_start":"-0.0297","change_end":"0.2959%","change_type":"fall","selling_price":"10.1588","redemption_price":"10.0086","nav_total":"196,237,457.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.0383","change_start":"-0.0433","change_end":"0.4295%","change_type":"fall","selling_price":"10.1890","redemption_price":"10.0383","nav_total":"178,801,032.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.0816","change_start":"-0.1783","change_end":"1.7378%","change_type":"fall","selling_price":"10.2329","redemption_price":"10.0816","nav_total":"176,371,669.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.2599","change_start":"+0.0540","change_end":"0.5291%","change_type":"up","selling_price":"10.4139","redemption_price":"10.2599","nav_total":"176,968,723.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.2059","change_start":"-0.0017","change_end":"0.0167%","change_type":"fall","selling_price":"10.3591","redemption_price":"10.2059","nav_total":"172,218,038.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.2076","change_start":"-0.0504","change_end":"0.4913%","change_type":"fall","selling_price":"10.3608","redemption_price":"10.2076","nav_total":"162,660,732.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.2580","change_start":"+0.0096","change_end":"0.0937%","change_type":"up","selling_price":"10.4120","redemption_price":"10.2580","nav_total":"145,809,477.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.2484","change_start":"-0.0487","change_end":"0.4729%","change_type":"fall","selling_price":"10.4022","redemption_price":"10.2484","nav_total":"131,600,730.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.2971","change_start":"+0.1013","change_end":"0.9935%","change_type":"up","selling_price":"10.4517","redemption_price":"10.2971","nav_total":"127,873,367.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.1958","change_start":"-0.0871","change_end":"0.8470%","change_type":"fall","selling_price":"10.3488","redemption_price":"10.1958","nav_total":"116,023,577.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.2829","change_start":"+0.0349","change_end":"0.3406%","change_type":"up","selling_price":"10.4372","redemption_price":"10.2829","nav_total":"108,573,951.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.2480","change_start":"-0.0403","change_end":"0.3917%","change_type":"fall","selling_price":"10.4018","redemption_price":"10.2480","nav_total":"91,251,464.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.2883","change_start":"+0.0681","change_end":"0.6663%","change_type":"up","selling_price":"10.4427","redemption_price":"10.2883","nav_total":"89,196,647.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.2202","change_start":"+0.0300","change_end":"0.2944%","change_type":"up","selling_price":"10.3736","redemption_price":"10.2202","nav_total":"75,462,921.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.1902","change_start":"+0.1301","change_end":"1.2932%","change_type":"up","selling_price":"10.3432","redemption_price":"10.1902","nav_total":"75,308,871.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.0601","change_start":"+0.0400","change_end":"0.3992%","change_type":"up","selling_price":"10.2111","redemption_price":"10.0601","nav_total":"74,371,749.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.0201","change_start":"+0.0204","change_end":"0.2040%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"74,076,557.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.9997","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"73,925,578.54","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.335424},{"x":1735862400000,"y":0.66129},{"x":1736899200000,"y":3.25729},{"x":1736899200000,"y":3.25729},{"x":1736985600000,"y":4.08289},{"x":1736985600000,"y":4.08289},{"x":1736985600000,"y":4.08289},{"x":1737072000000,"y":6.06589},{"x":1737072000000,"y":6.06589},{"x":1737072000000,"y":6.06589},{"x":1737331200000,"y":6.06589},{"x":1737331200000,"y":6.06589},{"x":1737331200000,"y":6.06589},{"x":1737417600000,"y":9.17359},{"x":1737417600000,"y":9.17359},{"x":1737417600000,"y":9.17359},{"x":1737504000000,"y":10.81579},{"x":1737504000000,"y":10.81579},{"x":1737504000000,"y":10.81579},{"x":1737590400000,"y":11.69029},{"x":1737590400000,"y":11.69029},{"x":1737590400000,"y":11.69029},{"x":1737676800000,"y":12.15349},{"x":1737676800000,"y":12.15349},{"x":1737676800000,"y":12.15349},{"x":1737936000000,"y":8.40139},{"x":1737936000000,"y":8.40139},{"x":1737936000000,"y":8.40139},{"x":1738022400000,"y":9.43429},{"x":1738022400000,"y":9.43429},{"x":1738022400000,"y":9.43429},{"x":1738108800000,"y":7.64239},{"x":1738108800000,"y":7.64239},{"x":1738108800000,"y":7.64239},{"x":1738195200000,"y":9.36319},{"x":1738195200000,"y":9.36319},{"x":1738195200000,"y":9.36319},{"x":1738281600000,"y":7.66939},{"x":1738281600000,"y":7.66939},{"x":1738281600000,"y":7.66939},{"x":1738540800000,"y":6.40069},{"x":1738540800000,"y":6.40069},{"x":1738540800000,"y":6.40069},{"x":1738627200000,"y":8.30269},{"x":1738627200000,"y":8.30269},{"x":1738627200000,"y":8.30269},{"x":1738627200000,"y":8.30269},{"x":1738713600000,"y":9.69829},{"x":1738713600000,"y":9.69829},{"x":1738713600000,"y":9.69829},{"x":1738713600000,"y":9.69829},{"x":1738800000000,"y":11.80149},{"x":1738800000000,"y":11.80149},{"x":1738800000000,"y":11.80149},{"x":1738800000000,"y":11.80149},{"x":1738886400000,"y":7.92149},{"x":1738886400000,"y":7.92149},{"x":1738886400000,"y":7.92149},{"x":1738886400000,"y":7.92149},{"x":1739145600000,"y":11.72309},{"x":1739145600000,"y":11.72309},{"x":1739145600000,"y":11.72309},{"x":1739145600000,"y":11.72309},{"x":1739232000000,"y":11.28459},{"x":1739232000000,"y":11.28459},{"x":1739232000000,"y":11.28459},{"x":1739232000000,"y":11.28459},{"x":1739232000000,"y":11.28459},{"x":1739404800000,"y":12.32109},{"x":1739404800000,"y":12.32109},{"x":1739404800000,"y":12.32109},{"x":1739404800000,"y":12.32109},{"x":1739404800000,"y":12.32109},{"x":1739491200000,"y":11.61069},{"x":1739491200000,"y":11.61069},{"x":1739491200000,"y":11.61069},{"x":1739750400000,"y":11.61069},{"x":1739750400000,"y":11.61069},{"x":1739836800000,"y":12.14909},{"x":1739836800000,"y":12.14909},{"x":1739923200000,"y":12.16449},{"x":1739923200000,"y":12.16449},{"x":1740009600000,"y":12.27609},{"x":1740009600000,"y":12.27609},{"x":1740096000000,"y":9.70309},{"x":1740096000000,"y":9.70309},{"x":1740355200000,"y":8.43689},{"x":1740355200000,"y":8.43689},{"x":1740441600000,"y":8.64269},{"x":1740441600000,"y":8.64269},{"x":1740528000000,"y":9.76689},{"x":1740528000000,"y":9.76689},{"x":1740614400000,"y":6.93709},{"x":1740614400000,"y":6.93709},{"x":1740700800000,"y":9.15949},{"x":1740700800000,"y":9.15949},{"x":1740960000000,"y":7.51449},{"x":1740960000000,"y":7.51449},{"x":1741046400000,"y":3.30349},{"x":1741046400000,"y":3.30349},{"x":1741046400000,"y":3.30349},{"x":1741046400000,"y":3.30349},{"x":1741046400000,"y":3.30349},{"x":1741132800000,"y":10.22699},{"x":1741132800000,"y":10.22699},{"x":1741132800000,"y":10.22699},{"x":1741132800000,"y":10.22699},{"x":1741132800000,"y":10.22699},{"x":1741219200000,"y":2.40849},{"x":1741219200000,"y":2.40849},{"x":1741219200000,"y":2.40849},{"x":1741219200000,"y":2.40849},{"x":1741219200000,"y":2.40849},{"x":1741305600000,"y":6.67849},{"x":1741305600000,"y":6.67849},{"x":1741305600000,"y":6.67849},{"x":1741305600000,"y":6.67849},{"x":1741305600000,"y":6.67849},{"x":1741564800000,"y":-2.50951},{"x":1741564800000,"y":-2.50951},{"x":1741564800000,"y":-2.50951},{"x":1741564800000,"y":-2.50951},{"x":1741564800000,"y":-2.50951},{"x":1741651200000,"y":-6.62651},{"x":1741651200000,"y":-6.62651},{"x":1741651200000,"y":-6.62651},{"x":1741651200000,"y":-6.62651},{"x":1741651200000,"y":-6.62651},{"x":1741737600000,"y":-4.92351},{"x":1741737600000,"y":-4.92351},{"x":1741737600000,"y":-4.92351},{"x":1741737600000,"y":-4.92351},{"x":1741737600000,"y":-4.92351},{"x":1741824000000,"y":-9.13031},{"x":1741824000000,"y":-9.13031},{"x":1741824000000,"y":-9.13031},{"x":1741824000000,"y":-9.13031},{"x":1741910400000,"y":-2.24031},{"x":1741910400000,"y":-2.24031},{"x":1741910400000,"y":-2.24031},{"x":1741910400000,"y":-2.24031},{"x":1742169600000,"y":0.14849},{"x":1742169600000,"y":0.14849},{"x":1742169600000,"y":0.14849},{"x":1742169600000,"y":0.14849},{"x":1742256000000,"y":-2.10631},{"x":1742256000000,"y":-2.10631},{"x":1742256000000,"y":-2.10631},{"x":1742256000000,"y":-2.10631},{"x":1742342400000,"y":0.43219},{"x":1742342400000,"y":0.43219},{"x":1742342400000,"y":0.43219},{"x":1742342400000,"y":0.43219},{"x":1742342400000,"y":0.43219},{"x":1742428800000,"y":-1.43481},{"x":1742428800000,"y":-1.43481},{"x":1742428800000,"y":-1.43481},{"x":1742428800000,"y":-1.43481},{"x":1742428800000,"y":-1.43481},{"x":1742515200000,"y":-3.07331},{"x":1742515200000,"y":-3.07331},{"x":1742515200000,"y":-3.07331},{"x":1742515200000,"y":-3.07331},{"x":1742515200000,"y":-3.07331},{"x":1742774400000,"y":0.92819},{"x":1742774400000,"y":0.92819},{"x":1742774400000,"y":0.92819},{"x":1742774400000,"y":0.92819},{"x":1742774400000,"y":0.92819},{"x":1742860800000,"y":2.05319},{"x":1742860800000,"y":2.05319},{"x":1742860800000,"y":2.05319},{"x":1742860800000,"y":2.05319},{"x":1742860800000,"y":2.05319},{"x":1742860800000,"y":2.05319},{"x":1742947200000,"y":-5.24361},{"x":1742947200000,"y":-5.24361},{"x":1742947200000,"y":-5.24361},{"x":1742947200000,"y":-5.24361},{"x":1742947200000,"y":-5.24361},{"x":1742947200000,"y":-5.24361},{"x":1742947200000,"y":-5.24361},{"x":1743033600000,"y":-5.79881},{"x":1743033600000,"y":-5.79881},{"x":1743033600000,"y":-5.79881},{"x":1743033600000,"y":-5.79881},{"x":1743033600000,"y":-5.79881},{"x":1743033600000,"y":-5.79881},{"x":1743033600000,"y":-5.79881},{"x":1743033600000,"y":-5.79881},{"x":1743379200000,"y":-17.82361},{"x":1743379200000,"y":-17.82361},{"x":1743379200000,"y":-17.82361},{"x":1743379200000,"y":-17.82361},{"x":1743379200000,"y":-17.82361},{"x":1743379200000,"y":-17.82361},{"x":1743379200000,"y":-17.82361},{"x":1743379200000,"y":-17.82361},{"x":1743465600000,"y":-15.33371},{"x":1743465600000,"y":-15.33371},{"x":1743465600000,"y":-15.33371},{"x":1743465600000,"y":-15.33371},{"x":1743465600000,"y":-15.33371},{"x":1743465600000,"y":-15.33371},{"x":1743465600000,"y":-15.33371},{"x":1743552000000,"y":-12.93131},{"x":1743552000000,"y":-12.93131},{"x":1743552000000,"y":-12.93131},{"x":1743552000000,"y":-12.93131},{"x":1743552000000,"y":-12.93131},{"x":1743552000000,"y":-12.93131},{"x":1743552000000,"y":-12.93131},{"x":1743638400000,"y":-35.52521},{"x":1743638400000,"y":-35.52521},{"x":1743638400000,"y":-35.52521},{"x":1743638400000,"y":-35.52521},{"x":1743638400000,"y":-35.52521},{"x":1743638400000,"y":-35.52521},{"x":1743638400000,"y":-35.52521},{"x":1743724800000,"y":-77.49931},{"x":1743724800000,"y":-77.49931},{"x":1743724800000,"y":-77.49931},{"x":1743724800000,"y":-77.49931},{"x":1743724800000,"y":-77.49931},{"x":1743724800000,"y":-77.49931},{"x":1743724800000,"y":-77.49931},{"x":1744070400000,"y":-94.39311},{"x":1744070400000,"y":-94.39311},{"x":1744070400000,"y":-94.39311},{"x":1744070400000,"y":-94.39311},{"x":1744070400000,"y":-94.39311},{"x":1744070400000,"y":-94.39311},{"x":1744070400000,"y":-94.39311},{"x":1744156800000,"y":-36.09571},{"x":1744156800000,"y":-36.09571},{"x":1744156800000,"y":-36.09571},{"x":1744156800000,"y":-36.09571},{"x":1744156800000,"y":-36.09571},{"x":1744156800000,"y":-36.09571},{"x":1744156800000,"y":-36.09571},{"x":1744243200000,"y":-60.09251},{"x":1744243200000,"y":-60.09251},{"x":1744243200000,"y":-60.09251},{"x":1744243200000,"y":-60.09251},{"x":1744243200000,"y":-60.09251},{"x":1744243200000,"y":-60.09251},{"x":1744243200000,"y":-60.09251},{"x":1744243200000,"y":-60.09251},{"x":1744329600000,"y":-46.68691},{"x":1744329600000,"y":-46.68691},{"x":1744329600000,"y":-46.68691},{"x":1744329600000,"y":-46.68691},{"x":1744329600000,"y":-46.68691},{"x":1744329600000,"y":-46.68691},{"x":1744329600000,"y":-46.68691},{"x":1744329600000,"y":-46.68691},{"x":1744761600000,"y":-60.97571},{"x":1744761600000,"y":-60.97571},{"x":1744761600000,"y":-60.97571},{"x":1744761600000,"y":-60.97571},{"x":1744761600000,"y":-60.97571},{"x":1744761600000,"y":-60.97571},{"x":1744761600000,"y":-60.97571},{"x":1744761600000,"y":-60.97571},{"x":1744848000000,"y":-61.70111},{"x":1744848000000,"y":-61.70111},{"x":1744848000000,"y":-61.70111},{"x":1744848000000,"y":-61.70111},{"x":1744848000000,"y":-61.70111},{"x":1744848000000,"y":-61.70111},{"x":1744848000000,"y":-61.70111},{"x":1744848000000,"y":-61.70111},{"x":1744848000000,"y":-61.70111},{"x":1744934400000,"y":-61.70111},{"x":1744934400000,"y":-61.70111},{"x":1744934400000,"y":-61.70111},{"x":1744934400000,"y":-61.70111},{"x":1744934400000,"y":-61.70111},{"x":1744934400000,"y":-61.70111},{"x":1744934400000,"y":-61.70111},{"x":1744934400000,"y":-61.70111},{"x":1745193600000,"y":-75.18831},{"x":1745193600000,"y":-75.18831},{"x":1745193600000,"y":-75.18831},{"x":1745193600000,"y":-75.18831},{"x":1745193600000,"y":-75.18831},{"x":1745193600000,"y":-75.18831},{"x":1745193600000,"y":-75.18831},{"x":1745193600000,"y":-75.18831},{"x":1745280000000,"y":-54.19491},{"x":1745280000000,"y":-54.19491},{"x":1745280000000,"y":-54.19491},{"x":1745280000000,"y":-54.19491},{"x":1745280000000,"y":-54.19491},{"x":1745280000000,"y":-54.19491},{"x":1745280000000,"y":-54.19491},{"x":1745280000000,"y":-54.19491},{"x":1745280000000,"y":-54.19491},{"x":1745366400000,"y":-45.33711},{"x":1745366400000,"y":-45.33711},{"x":1745366400000,"y":-45.33711},{"x":1745366400000,"y":-45.33711},{"x":1745366400000,"y":-45.33711},{"x":1745366400000,"y":-45.33711},{"x":1745366400000,"y":-45.33711},{"x":1745366400000,"y":-45.33711},{"x":1745366400000,"y":-45.33711},{"x":1745452800000,"y":-31.72671},{"x":1745452800000,"y":-31.72671},{"x":1745452800000,"y":-31.72671},{"x":1745452800000,"y":-31.72671},{"x":1745452800000,"y":-31.72671},{"x":1745452800000,"y":-31.72671},{"x":1745452800000,"y":-31.72671},{"x":1745452800000,"y":-31.72671},{"x":1745539200000,"y":-28.18821},{"x":1745539200000,"y":-28.18821},{"x":1745539200000,"y":-28.18821},{"x":1745539200000,"y":-28.18821},{"x":1745539200000,"y":-28.18821},{"x":1745539200000,"y":-28.18821},{"x":1745539200000,"y":-28.18821},{"x":1745798400000,"y":-27.53301},{"x":1745798400000,"y":-27.53301},{"x":1745798400000,"y":-27.53301},{"x":1745798400000,"y":-27.53301},{"x":1745798400000,"y":-27.53301},{"x":1745798400000,"y":-27.53301},{"x":1745884800000,"y":-26.24301},{"x":1745884800000,"y":-26.24301},{"x":1745884800000,"y":-26.24301},{"x":1745884800000,"y":-26.24301},{"x":1745884800000,"y":-26.24301},{"x":1745971200000,"y":-25.81401},{"x":1745971200000,"y":-25.81401},{"x":1745971200000,"y":-25.81401},{"x":1745971200000,"y":-25.81401},{"x":1745971200000,"y":-25.81401},{"x":1746144000000,"y":-12.63201},{"x":1746144000000,"y":-12.63201},{"x":1746144000000,"y":-12.63201},{"x":1746144000000,"y":-12.63201},{"x":1746144000000,"y":-12.63201},{"x":1746489600000,"y":-17.61251},{"x":1746489600000,"y":-17.61251},{"x":1746489600000,"y":-17.61251},{"x":1746489600000,"y":-17.61251},{"x":1746489600000,"y":-17.61251},{"x":1746576000000,"y":-14.34101},{"x":1746576000000,"y":-14.34101},{"x":1746576000000,"y":-14.34101},{"x":1746576000000,"y":-14.34101},{"x":1746576000000,"y":-14.34101},{"x":1746662400000,"y":-12.01661},{"x":1746662400000,"y":-12.01661},{"x":1746662400000,"y":-12.01661},{"x":1746662400000,"y":-12.01661},{"x":1746662400000,"y":-12.01661},{"x":1746662400000,"y":-12.01661},{"x":1746748800000,"y":-11.17361},{"x":1746748800000,"y":-11.17361},{"x":1746748800000,"y":-11.17361},{"x":1746748800000,"y":-11.17361},{"x":1746748800000,"y":-11.17361},{"x":1746748800000,"y":-11.17361},{"x":1747094400000,"y":5.57139},{"x":1747094400000,"y":5.57139},{"x":1747094400000,"y":5.57139},{"x":1747094400000,"y":5.57139},{"x":1747094400000,"y":5.57139},{"x":1747180800000,"y":4.41429},{"x":1747180800000,"y":4.41429},{"x":1747180800000,"y":4.41429},{"x":1747180800000,"y":4.41429},{"x":1747180800000,"y":4.41429},{"x":1747180800000,"y":4.41429},{"x":1747180800000,"y":4.41429},{"x":1747267200000,"y":5.32869},{"x":1747267200000,"y":5.32869},{"x":1747267200000,"y":5.32869},{"x":1747267200000,"y":5.32869},{"x":1747267200000,"y":5.32869},{"x":1747267200000,"y":5.32869},{"x":1747267200000,"y":5.32869},{"x":1747267200000,"y":5.32869},{"x":1747353600000,"y":8.09269},{"x":1747353600000,"y":8.09269},{"x":1747353600000,"y":8.09269},{"x":1747353600000,"y":8.09269},{"x":1747353600000,"y":8.09269},{"x":1747353600000,"y":8.09269},{"x":1747353600000,"y":8.09269},{"x":1747353600000,"y":8.09269},{"x":1747612800000,"y":10.29749},{"x":1747612800000,"y":10.29749},{"x":1747612800000,"y":10.29749},{"x":1747612800000,"y":10.29749},{"x":1747612800000,"y":10.29749},{"x":1747612800000,"y":10.29749},{"x":1747612800000,"y":10.29749},{"x":1747612800000,"y":10.29749},{"x":1747699200000,"y":9.40589},{"x":1747699200000,"y":9.40589},{"x":1747699200000,"y":9.40589},{"x":1747699200000,"y":9.40589},{"x":1747699200000,"y":9.40589},{"x":1747699200000,"y":9.40589},{"x":1747699200000,"y":9.40589},{"x":1747699200000,"y":9.40589},{"x":1747699200000,"y":9.40589},{"x":1747699200000,"y":9.40589},{"x":1747699200000,"y":9.40589},{"x":1747699200000,"y":9.40589},{"x":1747785600000,"y":-11.46531},{"x":1747785600000,"y":-11.46531},{"x":1747785600000,"y":-11.46531},{"x":1747785600000,"y":-11.46531},{"x":1747785600000,"y":-11.46531},{"x":1747785600000,"y":-11.46531},{"x":1747785600000,"y":-11.46531},{"x":1747785600000,"y":-11.46531},{"x":1747785600000,"y":-11.46531},{"x":1747785600000,"y":-11.46531},{"x":1747785600000,"y":-11.46531},{"x":1747785600000,"y":-11.46531},{"x":1747785600000,"y":-11.46531},{"x":1747785600000,"y":-11.46531},{"x":1747872000000,"y":-14.69931},{"x":1747872000000,"y":-14.69931},{"x":1747872000000,"y":-14.69931},{"x":1747872000000,"y":-14.69931},{"x":1747872000000,"y":-14.69931},{"x":1747872000000,"y":-14.69931},{"x":1747872000000,"y":-14.69931},{"x":1747872000000,"y":-14.69931},{"x":1747872000000,"y":-14.69931},{"x":1747872000000,"y":-14.69931},{"x":1747872000000,"y":-14.69931},{"x":1747872000000,"y":-14.69931},{"x":1747872000000,"y":-14.69931},{"x":1747872000000,"y":-14.69931},{"x":1747872000000,"y":-14.69931},{"x":1747958400000,"y":-26.33631},{"x":1747958400000,"y":-26.33631},{"x":1747958400000,"y":-26.33631},{"x":1747958400000,"y":-26.33631},{"x":1747958400000,"y":-26.33631},{"x":1747958400000,"y":-26.33631},{"x":1747958400000,"y":-26.33631},{"x":1747958400000,"y":-26.33631},{"x":1747958400000,"y":-26.33631},{"x":1747958400000,"y":-26.33631},{"x":1747958400000,"y":-26.33631},{"x":1747958400000,"y":-26.33631},{"x":1747958400000,"y":-26.33631},{"x":1747958400000,"y":-26.33631},{"x":1747958400000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748217600000,"y":-26.33631},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748304000000,"y":8.76999},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748390400000,"y":-4.77001},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748476800000,"y":6.75269},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748563200000,"y":0.39179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1748995200000,"y":16.74179},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749081600000,"y":10.65579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749168000000,"y":31.92579},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749427200000,"y":36.03549},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749513600000,"y":42.38769},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749600000000,"y":38.08839},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749686400000,"y":48.11239},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1749772800000,"y":30.05959},{"x":1750032000000,"y":39.81259},{"x":1750032000000,"y":39.81259},{"x":1750032000000,"y":39.81259},{"x":1750032000000,"y":39.81259},{"x":1750032000000,"y":39.81259},{"x":1750032000000,"y":39.81259},{"x":1750032000000,"y":39.81259},{"x":1750032000000,"y":39.81259},{"x":1750032000000,"y":39.81259},{"x":1750032000000,"y":39.81259},{"x":1750032000000,"y":39.81259},{"x":1750032000000,"y":39.81259},{"x":1750032000000,"y":39.81259},{"x":1750032000000,"y":39.81259},{"x":1750032000000,"y":39.81259},{"x":1750118400000,"y":27.45609},{"x":1750118400000,"y":27.45609},{"x":1750118400000,"y":27.45609},{"x":1750118400000,"y":27.45609},{"x":1750118400000,"y":27.45609},{"x":1750118400000,"y":27.45609},{"x":1750118400000,"y":27.45609},{"x":1750118400000,"y":27.45609},{"x":1750118400000,"y":27.45609},{"x":1750118400000,"y":27.45609},{"x":1750118400000,"y":27.45609},{"x":1750118400000,"y":27.45609},{"x":1750118400000,"y":27.45609},{"x":1750204800000,"y":28.20849},{"x":1750204800000,"y":28.20849},{"x":1750204800000,"y":28.20849},{"x":1750204800000,"y":28.20849},{"x":1750204800000,"y":28.20849},{"x":1750204800000,"y":28.20849},{"x":1750204800000,"y":28.20849},{"x":1750204800000,"y":28.20849},{"x":1750204800000,"y":28.20849},{"x":1750204800000,"y":28.20849},{"x":1750204800000,"y":28.20849},{"x":1750204800000,"y":28.20849},{"x":1750291200000,"y":28.20849},{"x":1750291200000,"y":28.20849},{"x":1750291200000,"y":28.20849},{"x":1750291200000,"y":28.20849},{"x":1750291200000,"y":28.20849},{"x":1750291200000,"y":28.20849},{"x":1750291200000,"y":28.20849},{"x":1750291200000,"y":28.20849},{"x":1750291200000,"y":28.20849},{"x":1750291200000,"y":28.20849},{"x":1750291200000,"y":28.20849},{"x":1750377600000,"y":24.22369},{"x":1750377600000,"y":24.22369},{"x":1750377600000,"y":24.22369},{"x":1750377600000,"y":24.22369},{"x":1750377600000,"y":24.22369},{"x":1750377600000,"y":24.22369},{"x":1750377600000,"y":24.22369},{"x":1750377600000,"y":24.22369},{"x":1750636800000,"y":29.99309},{"x":1750636800000,"y":29.99309},{"x":1750636800000,"y":29.99309},{"x":1750636800000,"y":29.99309},{"x":1750636800000,"y":29.99309},{"x":1750636800000,"y":29.99309},{"x":1750636800000,"y":29.99309},{"x":1750723200000,"y":35.64689},{"x":1750723200000,"y":35.64689},{"x":1750723200000,"y":35.64689},{"x":1750723200000,"y":35.64689},{"x":1750723200000,"y":35.64689},{"x":1750723200000,"y":35.64689},{"x":1750809600000,"y":35.38319},{"x":1750809600000,"y":35.38319},{"x":1750809600000,"y":35.38319},{"x":1750896000000,"y":36.66179},{"x":1750896000000,"y":36.66179},{"x":1750982400000,"y":37.58829}]
[]
[]
K-GSELECT
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds