มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 26 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.78,"color":"#17896e"},{"name":"หน่วยลงทุน","y":94.85,"color":"#29B884"},{"name":"อื่นๆ","y":2.36,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":11.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":11.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":11.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":11.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":12.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":12.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":12.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":12.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":12.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":13.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":12.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":12.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":12.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":12.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":12.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":12.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":12.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":12.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":12.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":12.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":12.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":12.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":12.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":12.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":12.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":12.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":12.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":12.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":13.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":13.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":13.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":13.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":13.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":13.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":13.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":13.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":13.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":13.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":13.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":13.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":13.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":13.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":13.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":13.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":13.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":13.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":13.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":13.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":13.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":13.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":13.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":13.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":13.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":13.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":13.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":13.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":13.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":13.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":13.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":13.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":12.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":12.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":12.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":12.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":12.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":12.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":12.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":12.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":12.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":12.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":12.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":12.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":12.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":12.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":12.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":12.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":12.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":12.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":12.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":12.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":12.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":12.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":12.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":12.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":12.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":13.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":13.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":13.1385}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"13.1385","change_start":"+0.0941","change_end":"0.7214%","change_type":"up","selling_price":"13.1386","redemption_price":"13.1385","nav_total":"634,699,703.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"13.0444","change_start":"-0.0105","change_end":"0.0804%","change_type":"fall","selling_price":"13.0445","redemption_price":"13.0444","nav_total":"629,860,705.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"13.0549","change_start":"+0.3809","change_end":"3.0054%","change_type":"up","selling_price":"13.0550","redemption_price":"13.0549","nav_total":"628,913,635.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"12.6740","change_start":"-0.0755","change_end":"0.5922%","change_type":"fall","selling_price":"12.6741","redemption_price":"12.6740","nav_total":"612,660,604.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"12.7495","change_start":"-0.0005","change_end":"0.0039%","change_type":"fall","selling_price":"12.7496","redemption_price":"12.7495","nav_total":"617,354,688.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"12.7500","change_start":"-0.1155","change_end":"0.8977%","change_type":"fall","selling_price":"12.7501","redemption_price":"12.7500","nav_total":"617,437,989.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"12.8655","change_start":"+0.2507","change_end":"1.9873%","change_type":"up","selling_price":"12.8656","redemption_price":"12.8655","nav_total":"624,119,637.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"12.6148","change_start":"-0.2333","change_end":"1.8158%","change_type":"fall","selling_price":"12.6149","redemption_price":"12.6148","nav_total":"612,751,135.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"12.8481","change_start":"+0.0509","change_end":"0.3977%","change_type":"up","selling_price":"12.8482","redemption_price":"12.8481","nav_total":"623,608,284.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"12.7972","change_start":"-0.0429","change_end":"0.3341%","change_type":"fall","selling_price":"12.7973","redemption_price":"12.7972","nav_total":"621,018,808.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"12.8401","change_start":"+0.1654","change_end":"1.3050%","change_type":"up","selling_price":"12.8402","redemption_price":"12.8401","nav_total":"623,644,824.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"12.6747","change_start":"+0.1382","change_end":"1.1024%","change_type":"up","selling_price":"12.6748","redemption_price":"12.6747","nav_total":"615,485,294.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"12.5365","change_start":"+0.0020","change_end":"0.0160%","change_type":"up","selling_price":"12.5366","redemption_price":"12.5365","nav_total":"608,491,446.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"12.5345","change_start":"+0.4035","change_end":"3.3262%","change_type":"up","selling_price":"12.5346","redemption_price":"12.5345","nav_total":"607,714,518.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"12.1310","change_start":"-0.0745","change_end":"0.6104%","change_type":"fall","selling_price":"12.1311","redemption_price":"12.1310","nav_total":"588,309,567.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"12.2055","change_start":"-0.0548","change_end":"0.4470%","change_type":"fall","selling_price":"12.2056","redemption_price":"12.2055","nav_total":"591,783,630.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"12.2603","change_start":"+0.2541","change_end":"2.1164%","change_type":"up","selling_price":"12.2604","redemption_price":"12.2603","nav_total":"596,283,999.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"12.0062","change_start":"-0.1064","change_end":"0.8784%","change_type":"fall","selling_price":"12.0063","redemption_price":"12.0062","nav_total":"583,763,728.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"12.1126","change_start":"+0.0202","change_end":"0.1670%","change_type":"up","selling_price":"12.1127","redemption_price":"12.1126","nav_total":"589,953,249.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"12.0924","change_start":"-0.2271","change_end":"1.8434%","change_type":"fall","selling_price":"12.0925","redemption_price":"12.0924","nav_total":"586,842,982.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"12.3195","change_start":"-0.0242","change_end":"0.1961%","change_type":"fall","selling_price":"12.3196","redemption_price":"12.3195","nav_total":"594,980,121.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"12.3437","change_start":"-0.0625","change_end":"0.5038%","change_type":"fall","selling_price":"12.3438","redemption_price":"12.3437","nav_total":"596,989,211.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"12.4062","change_start":"-0.0096","change_end":"0.0773%","change_type":"fall","selling_price":"12.4063","redemption_price":"12.4062","nav_total":"601,503,145.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"12.4158","change_start":"-0.0457","change_end":"0.3667%","change_type":"fall","selling_price":"12.4159","redemption_price":"12.4158","nav_total":"601,980,326.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"12.4615","change_start":"+0.0783","change_end":"0.6323%","change_type":"up","selling_price":"12.4616","redemption_price":"12.4615","nav_total":"603,357,175.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"12.3832","change_start":"+0.8296","change_end":"7.1804%","change_type":"up","selling_price":"12.3833","redemption_price":"12.3832","nav_total":"600,053,074.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.5536","change_start":"+0.1096","change_end":"0.9577%","change_type":"up","selling_price":"11.5537","redemption_price":"11.5536","nav_total":"558,911,981.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.4440","change_start":"+0.0606","change_end":"0.5324%","change_type":"up","selling_price":"11.4441","redemption_price":"11.4440","nav_total":"553,315,255.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.3834","change_start":"-0.1142","change_end":"0.9933%","change_type":"fall","selling_price":"11.3835","redemption_price":"11.3834","nav_total":"549,849,590.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.4976","change_start":"+0.2635","change_end":"2.3455%","change_type":"up","selling_price":"11.4977","redemption_price":"11.4976","nav_total":"555,758,655.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.2341","change_start":"+0.0035","change_end":"0.0312%","change_type":"up","selling_price":"11.2342","redemption_price":"11.2341","nav_total":"542,407,986.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.2306","change_start":"+0.0105","change_end":"0.0936%","change_type":"up","selling_price":"11.2307","redemption_price":"11.2306","nav_total":"542,516,434.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.2201","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2202","redemption_price":"11.2201","nav_total":"543,149,586.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.2195","change_start":"+0.1522","change_end":"1.3752%","change_type":"up","selling_price":"11.2196","redemption_price":"11.2195","nav_total":"543,479,199.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.0673","change_start":"+0.3754","change_end":"3.5111%","change_type":"up","selling_price":"11.0674","redemption_price":"11.0673","nav_total":"535,532,702.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.6919","change_start":"+0.2774","change_end":"2.6636%","change_type":"up","selling_price":"10.6920","redemption_price":"10.6919","nav_total":"517,424,724.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.4145","change_start":"-0.0329","change_end":"0.3149%","change_type":"fall","selling_price":"10.4146","redemption_price":"10.4145","nav_total":"503,416,133.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.4474","change_start":"-0.1019","change_end":"0.9659%","change_type":"fall","selling_price":"10.4475","redemption_price":"10.4474","nav_total":"504,605,737.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.5493","change_start":"-0.2043","change_end":"1.8998%","change_type":"fall","selling_price":"10.5494","redemption_price":"10.5493","nav_total":"509,329,607.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.7536","change_start":"+0.1900","change_end":"1.7986%","change_type":"up","selling_price":"10.7537","redemption_price":"10.7536","nav_total":"518,286,350.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.5636","change_start":"-0.6052","change_end":"5.4187%","change_type":"fall","selling_price":"10.5637","redemption_price":"10.5636","nav_total":"507,062,814.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.1688","change_start":"+1.2044","change_end":"12.0870%","change_type":"up","selling_price":"11.1689","redemption_price":"11.1688","nav_total":"537,443,643.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.9644","change_start":"-0.1291","change_end":"1.2790%","change_type":"fall","selling_price":"9.9645","redemption_price":"9.9644","nav_total":"482,477,836.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.0935","change_start":"-0.7243","change_end":"6.6954%","change_type":"fall","selling_price":"10.0936","redemption_price":"10.0935","nav_total":"488,040,164.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.8178","change_start":"-0.8523","change_end":"7.3033%","change_type":"fall","selling_price":"10.8179","redemption_price":"10.8178","nav_total":"522,968,992.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.6701","change_start":"+0.0989","change_end":"0.8547%","change_type":"up","selling_price":"11.6702","redemption_price":"11.6701","nav_total":"564,549,361.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.5712","change_start":"+0.1412","change_end":"1.2353%","change_type":"up","selling_price":"11.5713","redemption_price":"11.5712","nav_total":"560,516,688.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.4300","change_start":"-0.4012","change_end":"3.3910%","change_type":"fall","selling_price":"11.4301","redemption_price":"11.4300","nav_total":"552,734,932.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.8312","change_start":"-0.1488","change_end":"1.2421%","change_type":"fall","selling_price":"11.8313","redemption_price":"11.8312","nav_total":"571,711,440.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.9800","change_start":"-0.2567","change_end":"2.0978%","change_type":"fall","selling_price":"11.9801","redemption_price":"11.9800","nav_total":"578,180,913.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"12.2367","change_start":"+0.0174","change_end":"0.1424%","change_type":"up","selling_price":"12.2368","redemption_price":"12.2367","nav_total":"590,323,791.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.2193","change_start":"+0.2001","change_end":"1.6648%","change_type":"up","selling_price":"12.2194","redemption_price":"12.2193","nav_total":"589,318,597.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.0192","change_start":"-0.0487","change_end":"0.4035%","change_type":"fall","selling_price":"12.0193","redemption_price":"12.0192","nav_total":"580,286,172.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"12.0679","change_start":"-0.0428","change_end":"0.3534%","change_type":"fall","selling_price":"12.0680","redemption_price":"12.0679","nav_total":"583,093,582.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.1107","change_start":"+0.1661","change_end":"1.3906%","change_type":"up","selling_price":"12.1108","redemption_price":"12.1107","nav_total":"585,399,805.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.9446","change_start":"-0.1599","change_end":"1.3210%","change_type":"fall","selling_price":"11.9447","redemption_price":"11.9446","nav_total":"578,726,346.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.1045","change_start":"+0.0878","change_end":"0.7306%","change_type":"up","selling_price":"12.1046","redemption_price":"12.1045","nav_total":"586,542,045.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.0167","change_start":"+0.3201","change_end":"2.7367%","change_type":"up","selling_price":"12.0168","redemption_price":"12.0167","nav_total":"585,068,789.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.6966","change_start":"-0.2336","change_end":"1.9581%","change_type":"fall","selling_price":"11.6967","redemption_price":"11.6966","nav_total":"570,553,798.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.9302","change_start":"+0.1317","change_end":"1.1162%","change_type":"up","selling_price":"11.9303","redemption_price":"11.9302","nav_total":"585,111,134.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.7985","change_start":"-0.0535","change_end":"0.4514%","change_type":"fall","selling_price":"11.7986","redemption_price":"11.7985","nav_total":"579,581,086.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.8520","change_start":"-0.4688","change_end":"3.8049%","change_type":"fall","selling_price":"11.8521","redemption_price":"11.8520","nav_total":"582,070,703.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.3208","change_start":"+0.1905","change_end":"1.5704%","change_type":"up","selling_price":"12.3209","redemption_price":"12.3208","nav_total":"606,257,756.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.1303","change_start":"-0.3659","change_end":"2.9281%","change_type":"fall","selling_price":"12.1304","redemption_price":"12.1303","nav_total":"595,716,734.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.4962","change_start":"+0.2020","change_end":"1.6431%","change_type":"up","selling_price":"12.4963","redemption_price":"12.4962","nav_total":"613,609,254.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.2942","change_start":"-0.0718","change_end":"0.5806%","change_type":"fall","selling_price":"12.2943","redemption_price":"12.2942","nav_total":"602,537,572.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.3660","change_start":"-0.3526","change_end":"2.7723%","change_type":"fall","selling_price":"12.3661","redemption_price":"12.3660","nav_total":"604,021,478.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.7186","change_start":"+0.1199","change_end":"0.9517%","change_type":"up","selling_price":"12.7187","redemption_price":"12.7186","nav_total":"621,957,826.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.5987","change_start":"-0.4204","change_end":"3.2291%","change_type":"fall","selling_price":"12.5988","redemption_price":"12.5987","nav_total":"615,539,493.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"13.0191","change_start":"+0.1090","change_end":"0.8443%","change_type":"up","selling_price":"13.0192","redemption_price":"13.0191","nav_total":"637,872,410.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.9101","change_start":"-0.1808","change_end":"1.3811%","change_type":"fall","selling_price":"12.9102","redemption_price":"12.9101","nav_total":"630,738,768.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"13.0909","change_start":"-0.2030","change_end":"1.5270%","change_type":"fall","selling_price":"13.0910","redemption_price":"13.0909","nav_total":"639,988,511.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.2939","change_start":"-0.3975","change_end":"2.9033%","change_type":"fall","selling_price":"13.2940","redemption_price":"13.2939","nav_total":"649,640,213.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"13.6914","change_start":"-0.0492","change_end":"0.3581%","change_type":"fall","selling_price":"13.6915","redemption_price":"13.6914","nav_total":"668,471,944.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.7406","change_start":"+0.0491","change_end":"0.3586%","change_type":"up","selling_price":"13.7407","redemption_price":"13.7406","nav_total":"669,348,918.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.6915","change_start":"+0.1176","change_end":"0.8664%","change_type":"up","selling_price":"13.6916","redemption_price":"13.6915","nav_total":"666,140,391.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"13.5739","change_start":"-0.0230","change_end":"0.1692%","change_type":"fall","selling_price":"13.5740","redemption_price":"13.5739","nav_total":"659,260,538.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"13.5969","change_start":"+0.0898","change_end":"0.6648%","change_type":"up","selling_price":"13.5970","redemption_price":"13.5969","nav_total":"659,248,795.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"13.5071","change_start":"-0.0904","change_end":"0.6648%","change_type":"fall","selling_price":"13.5072","redemption_price":"13.5071","nav_total":"654,787,914.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"13.5975","change_start":"+0.1235","change_end":"0.9166%","change_type":"up","selling_price":"13.5976","redemption_price":"13.5975","nav_total":"656,238,559.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"13.4740","change_start":"-0.1197","change_end":"0.8806%","change_type":"fall","selling_price":"13.4741","redemption_price":"13.4740","nav_total":"649,506,122.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"13.5937","change_start":"+0.0616","change_end":"0.4552%","change_type":"up","selling_price":"13.5938","redemption_price":"13.5937","nav_total":"654,930,755.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"13.5321","change_start":"+0.1199","change_end":"0.8940%","change_type":"up","selling_price":"13.5322","redemption_price":"13.5321","nav_total":"648,914,123.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"13.4122","change_start":"+0.0443","change_end":"0.3314%","change_type":"up","selling_price":"13.4123","redemption_price":"13.4122","nav_total":"637,925,672.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"13.3679","change_start":"-0.1439","change_end":"1.0650%","change_type":"fall","selling_price":"13.3680","redemption_price":"13.3679","nav_total":"632,859,497.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"13.5118","change_start":"-0.0104","change_end":"0.0769%","change_type":"fall","selling_price":"13.5119","redemption_price":"13.5118","nav_total":"638,745,211.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"13.5222","change_start":"+0.1537","change_end":"1.1497%","change_type":"up","selling_price":"13.5223","redemption_price":"13.5222","nav_total":"638,897,370.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"13.3685","change_start":"+0.0176","change_end":"0.1318%","change_type":"up","selling_price":"13.3686","redemption_price":"13.3685","nav_total":"631,328,596.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.3509","change_start":"+0.1693","change_end":"1.2844%","change_type":"up","selling_price":"13.3510","redemption_price":"13.3509","nav_total":"634,621,420.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.1816","change_start":"-0.7337","change_end":"5.2726%","change_type":"fall","selling_price":"13.1817","redemption_price":"13.1816","nav_total":"622,657,565.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.9153","change_start":"-0.0273","change_end":"0.1958%","change_type":"fall","selling_price":"13.9154","redemption_price":"13.9153","nav_total":"655,404,808.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"13.9426","change_start":"+0.0784","change_end":"0.5655%","change_type":"up","selling_price":"13.9427","redemption_price":"13.9426","nav_total":"655,356,884.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"13.8642","change_start":"+0.1357","change_end":"0.9885%","change_type":"up","selling_price":"13.8643","redemption_price":"13.8642","nav_total":"648,796,711.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"13.7285","change_start":"+0.1508","change_end":"1.1106%","change_type":"up","selling_price":"13.7286","redemption_price":"13.7285","nav_total":"639,141,989.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.5777","change_start":"+0.1745","change_end":"1.3019%","change_type":"up","selling_price":"13.5778","redemption_price":"13.5777","nav_total":"631,754,109.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"13.4032","change_start":"+0.0217","change_end":"0.1622%","change_type":"up","selling_price":"13.4033","redemption_price":"13.4032","nav_total":"619,118,169.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.3815","change_start":"+0.2578","change_end":"1.9644%","change_type":"up","selling_price":"13.3816","redemption_price":"13.3815","nav_total":"616,348,335.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"13.1237","change_start":"+0.0058","change_end":"0.0442%","change_type":"up","selling_price":"13.1238","redemption_price":"13.1237","nav_total":"600,944,678.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"13.1179","change_start":"-0.0571","change_end":"0.4334%","change_type":"fall","selling_price":"13.1180","redemption_price":"13.1179","nav_total":"599,238,543.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.1750","change_start":"-0.2948","change_end":"2.1886%","change_type":"fall","selling_price":"13.1751","redemption_price":"13.1750","nav_total":"599,056,824.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"13.4698","change_start":"-0.0133","change_end":"0.0986%","change_type":"fall","selling_price":"13.4699","redemption_price":"13.4698","nav_total":"611,359,344.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"13.4831","change_start":"-0.2204","change_end":"1.6083%","change_type":"fall","selling_price":"13.4832","redemption_price":"13.4831","nav_total":"609,664,796.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"13.7035","change_start":"+0.2398","change_end":"1.7811%","change_type":"up","selling_price":"13.7036","redemption_price":"13.7035","nav_total":"617,136,100.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"13.4637","change_start":"+0.2137","change_end":"1.6128%","change_type":"up","selling_price":"13.4638","redemption_price":"13.4637","nav_total":"599,131,749.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"13.2500","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.2501","redemption_price":"13.2500","nav_total":"586,145,275.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"13.2505","change_start":"-0.1687","change_end":"1.2572%","change_type":"fall","selling_price":"13.2506","redemption_price":"13.2505","nav_total":"533,448,067.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"13.4192","change_start":"-0.0640","change_end":"0.4747%","change_type":"fall","selling_price":"13.4193","redemption_price":"13.4192","nav_total":"450,277,035.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"13.4832","change_start":"+0.1212","change_end":"0.9070%","change_type":"up","selling_price":"13.4833","redemption_price":"13.4832","nav_total":"432,548,789.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.3620","change_start":"+0.1697","change_end":"1.2864%","change_type":"up","selling_price":"13.3621","redemption_price":"13.3620","nav_total":"416,919,371.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"13.1923","change_start":"-0.0469","change_end":"0.3543%","change_type":"fall","selling_price":"13.1924","redemption_price":"13.1923","nav_total":"402,133,493.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"13.2392","change_start":"-0.4672","change_end":"3.4086%","change_type":"fall","selling_price":"13.2393","redemption_price":"13.2392","nav_total":"394,538,011.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"13.7064","change_start":"-0.1398","change_end":"1.0097%","change_type":"fall","selling_price":"13.7065","redemption_price":"13.7064","nav_total":"399,732,660.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.8462","change_start":"+0.2328","change_end":"1.7101%","change_type":"up","selling_price":"13.8463","redemption_price":"13.8462","nav_total":"395,228,504.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.6134","change_start":"+0.1422","change_end":"1.0556%","change_type":"up","selling_price":"13.6135","redemption_price":"13.6134","nav_total":"382,817,227.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.4712","change_start":"-0.0764","change_end":"0.5639%","change_type":"fall","selling_price":"13.4713","redemption_price":"13.4712","nav_total":"372,037,715.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.5476","change_start":"+0.0156","change_end":"0.1153%","change_type":"up","selling_price":"13.5477","redemption_price":"13.5476","nav_total":"368,175,726.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.5320","change_start":"-0.1011","change_end":"0.7416%","change_type":"fall","selling_price":"13.5321","redemption_price":"13.5320","nav_total":"359,810,698.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.6331","change_start":"-0.0046","change_end":"0.0337%","change_type":"fall","selling_price":"13.6332","redemption_price":"13.6331","nav_total":"357,041,072.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.6377","change_start":"+0.2209","change_end":"1.6464%","change_type":"up","selling_price":"13.6378","redemption_price":"13.6377","nav_total":"354,726,299.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.4168","change_start":"+0.0118","change_end":"0.0880%","change_type":"up","selling_price":"13.4169","redemption_price":"13.4168","nav_total":"343,751,028.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.4050","change_start":"+0.1642","change_end":"1.2401%","change_type":"up","selling_price":"13.4051","redemption_price":"13.4050","nav_total":"340,643,391.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.2408","change_start":"+0.0991","change_end":"0.7541%","change_type":"up","selling_price":"13.2409","redemption_price":"13.2408","nav_total":"331,678,848.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.1417","change_start":"-0.1412","change_end":"1.0630%","change_type":"fall","selling_price":"13.1418","redemption_price":"13.1417","nav_total":"327,297,785.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.2829","change_start":"+0.0733","change_end":"0.5549%","change_type":"up","selling_price":"13.2830","redemption_price":"13.2829","nav_total":"328,477,996.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.2096","change_start":"+0.1246","change_end":"0.9522%","change_type":"up","selling_price":"13.2097","redemption_price":"13.2096","nav_total":"322,694,549.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.0850","change_start":"+0.0675","change_end":"0.5185%","change_type":"up","selling_price":"13.0851","redemption_price":"13.0850","nav_total":"317,887,707.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.0175","change_start":"+0.1027","change_end":"0.7952%","change_type":"up","selling_price":"13.0176","redemption_price":"13.0175","nav_total":"313,903,478.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.9148","change_start":"+0.0299","change_end":"0.2321%","change_type":"up","selling_price":"12.9149","redemption_price":"12.9148","nav_total":"315,117,998.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.8849","change_start":"+0.0917","change_end":"0.7168%","change_type":"up","selling_price":"12.8850","redemption_price":"12.8849","nav_total":"312,784,600.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.7932","change_start":"+0.0794","change_end":"0.6245%","change_type":"up","selling_price":"12.7933","redemption_price":"12.7932","nav_total":"308,920,617.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"12.7138","change_start":"-0.1156","change_end":"0.9011%","change_type":"fall","selling_price":"12.7139","redemption_price":"12.7138","nav_total":"304,211,863.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"12.8294","change_start":"-0.0748","change_end":"0.5797%","change_type":"fall","selling_price":"12.8295","redemption_price":"12.8294","nav_total":"304,562,218.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"12.9042","change_start":"-0.0843","change_end":"0.6490%","change_type":"fall","selling_price":"12.9043","redemption_price":"12.9042","nav_total":"312,233,915.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"12.9885","change_start":"+0.0246","change_end":"0.1898%","change_type":"up","selling_price":"12.9886","redemption_price":"12.9885","nav_total":"315,158,477.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"12.9639","change_start":"-0.0143","change_end":"0.1102%","change_type":"fall","selling_price":"12.9640","redemption_price":"12.9639","nav_total":"311,446,292.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.9782","change_start":"+0.1717","change_end":"1.3407%","change_type":"up","selling_price":"12.9783","redemption_price":"12.9782","nav_total":"310,376,497.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"12.8065","change_start":"+0.3702","change_end":"2.9768%","change_type":"up","selling_price":"12.8066","redemption_price":"12.8065","nav_total":"305,131,599.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.4363","change_start":"+0.1616","change_end":"1.3165%","change_type":"up","selling_price":"12.4364","redemption_price":"12.4363","nav_total":"295,366,186.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"12.2747","change_start":"+0.0693","change_end":"0.5678%","change_type":"up","selling_price":"12.2748","redemption_price":"12.2747","nav_total":"289,440,895.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"12.2054","change_start":"-0.2950","change_end":"2.3599%","change_type":"fall","selling_price":"12.2055","redemption_price":"12.2054","nav_total":"287,247,473.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"12.5004","change_start":"-0.0652","change_end":"0.5189%","change_type":"fall","selling_price":"12.5005","redemption_price":"12.5004","nav_total":"294,366,058.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"12.5656","change_start":"+0.1658","change_end":"1.3371%","change_type":"up","selling_price":"12.5657","redemption_price":"12.5656","nav_total":"296,038,790.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"12.3998","change_start":"+0.0279","change_end":"0.2255%","change_type":"up","selling_price":"12.3999","redemption_price":"12.3998","nav_total":"291,112,566.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.3719","change_start":"+0.0624","change_end":"0.5069%","change_type":"up","selling_price":"12.3720","redemption_price":"12.3719","nav_total":"288,281,162.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"12.3095","change_start":"-0.1152","change_end":"0.9272%","change_type":"fall","selling_price":"12.3096","redemption_price":"12.3095","nav_total":"284,591,200.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"12.4247","change_start":"-0.0172","change_end":"0.1382%","change_type":"fall","selling_price":"12.4248","redemption_price":"12.4247","nav_total":"287,771,208.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"12.4419","change_start":"-0.0146","change_end":"0.1172%","change_type":"fall","selling_price":"12.4420","redemption_price":"12.4419","nav_total":"286,145,077.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"12.4565","change_start":"-0.0007","change_end":"0.0056%","change_type":"fall","selling_price":"12.4566","redemption_price":"12.4565","nav_total":"285,635,355.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.4572","change_start":"-0.0025","change_end":"0.0201%","change_type":"fall","selling_price":"12.4573","redemption_price":"12.4572","nav_total":"284,717,262.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.4597","change_start":"+0.0156","change_end":"0.1254%","change_type":"up","selling_price":"12.4598","redemption_price":"12.4597","nav_total":"284,503,905.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"12.4441","change_start":"-0.0671","change_end":"0.5363%","change_type":"fall","selling_price":"12.4442","redemption_price":"12.4441","nav_total":"283,170,668.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"12.5112","change_start":"+0.0739","change_end":"0.5942%","change_type":"up","selling_price":"12.5113","redemption_price":"12.5112","nav_total":"284,924,796.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.4373","change_start":"-0.0223","change_end":"0.1790%","change_type":"fall","selling_price":"12.4374","redemption_price":"12.4373","nav_total":"282,020,158.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.4596","change_start":"+0.0905","change_end":"0.7317%","change_type":"up","selling_price":"12.4597","redemption_price":"12.4596","nav_total":"281,894,145.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.3691","change_start":"+0.1275","change_end":"1.0415%","change_type":"up","selling_price":"12.3692","redemption_price":"12.3691","nav_total":"279,725,529.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.2416","change_start":"-0.0755","change_end":"0.6130%","change_type":"fall","selling_price":"12.2417","redemption_price":"12.2416","nav_total":"277,394,098.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.3171","change_start":"+0.1245","change_end":"1.0211%","change_type":"up","selling_price":"12.3172","redemption_price":"12.3171","nav_total":"280,180,675.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"12.1926","change_start":"+0.0151","change_end":"0.1240%","change_type":"up","selling_price":"12.1927","redemption_price":"12.1926","nav_total":"277,556,082.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.1775","change_start":"+0.0610","change_end":"0.5034%","change_type":"up","selling_price":"12.1776","redemption_price":"12.1775","nav_total":"277,812,519.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.1165","change_start":"-0.1724","change_end":"1.4029%","change_type":"fall","selling_price":"12.1166","redemption_price":"12.1165","nav_total":"275,464,600.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.2889","change_start":"-0.0036","change_end":"0.0293%","change_type":"fall","selling_price":"12.2890","redemption_price":"12.2889","nav_total":"278,790,766.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.2925","change_start":"-0.0426","change_end":"0.3454%","change_type":"fall","selling_price":"12.2926","redemption_price":"12.2925","nav_total":"278,408,670.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.3351","change_start":"+0.1718","change_end":"1.4124%","change_type":"up","selling_price":"12.3352","redemption_price":"12.3351","nav_total":"282,559,330.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.1633","change_start":"-0.0498","change_end":"0.4078%","change_type":"fall","selling_price":"12.1634","redemption_price":"12.1633","nav_total":"278,754,518.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.2131","change_start":"+0.0192","change_end":"0.1575%","change_type":"up","selling_price":"12.2132","redemption_price":"12.2131","nav_total":"280,701,292.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.1939","change_start":"+0.0094","change_end":"0.0771%","change_type":"up","selling_price":"12.1940","redemption_price":"12.1939","nav_total":"279,970,949.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.1845","change_start":"-0.0389","change_end":"0.3182%","change_type":"fall","selling_price":"12.1846","redemption_price":"12.1845","nav_total":"279,259,073.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.2234","change_start":"+0.2663","change_end":"2.2271%","change_type":"up","selling_price":"12.2235","redemption_price":"12.2234","nav_total":"279,854,647.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.9571","change_start":"-0.0609","change_end":"0.5067%","change_type":"fall","selling_price":"11.9572","redemption_price":"11.9571","nav_total":"273,126,440.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.0180","change_start":"+0.0385","change_end":"0.3214%","change_type":"up","selling_price":"12.0181","redemption_price":"12.0180","nav_total":"275,840,666.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.9795","change_start":"-0.0308","change_end":"0.2564%","change_type":"fall","selling_price":"11.9796","redemption_price":"11.9795","nav_total":"275,023,201.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.0103","change_start":"+0.0991","change_end":"0.8320%","change_type":"up","selling_price":"12.0104","redemption_price":"12.0103","nav_total":"275,172,006.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.9112","change_start":"+0.0912","change_end":"0.7716%","change_type":"up","selling_price":"11.9113","redemption_price":"11.9112","nav_total":"273,453,939.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.8200","change_start":"+0.2388","change_end":"2.0620%","change_type":"up","selling_price":"11.8201","redemption_price":"11.8200","nav_total":"271,179,650.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.5812","change_start":"+0.0973","change_end":"0.8473%","change_type":"up","selling_price":"11.5813","redemption_price":"11.5812","nav_total":"265,867,888.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.4839","change_start":"+0.0890","change_end":"0.7811%","change_type":"up","selling_price":"11.4840","redemption_price":"11.4839","nav_total":"262,884,273.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.3949","change_start":"-0.3152","change_end":"2.6917%","change_type":"fall","selling_price":"11.3950","redemption_price":"11.3949","nav_total":"262,120,414.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.7101","change_start":"-0.0525","change_end":"0.4463%","change_type":"fall","selling_price":"11.7102","redemption_price":"11.7101","nav_total":"268,360,352.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.7626","change_start":"-0.0486","change_end":"0.4115%","change_type":"fall","selling_price":"11.7627","redemption_price":"11.7626","nav_total":"272,007,731.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.8112","change_start":"-0.4636","change_end":"3.7768%","change_type":"fall","selling_price":"11.8113","redemption_price":"11.8112","nav_total":"272,042,541.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.2748","change_start":"+0.1469","change_end":"1.2113%","change_type":"up","selling_price":"12.2749","redemption_price":"12.2748","nav_total":"283,622,470.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.1279","change_start":"+0.0314","change_end":"0.2596%","change_type":"up","selling_price":"12.1280","redemption_price":"12.1279","nav_total":"280,373,578.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.0965","change_start":"-0.1370","change_end":"1.1199%","change_type":"fall","selling_price":"12.0966","redemption_price":"12.0965","nav_total":"279,205,342.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.2335","change_start":"+0.0384","change_end":"0.3149%","change_type":"up","selling_price":"12.2336","redemption_price":"12.2335","nav_total":"281,565,230.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.1951","change_start":"-0.1278","change_end":"1.0371%","change_type":"fall","selling_price":"12.1952","redemption_price":"12.1951","nav_total":"279,970,655.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.3229","change_start":"+0.1843","change_end":"1.5183%","change_type":"up","selling_price":"12.3230","redemption_price":"12.3229","nav_total":"282,232,306.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.1386","change_start":"-0.2097","change_end":"1.6982%","change_type":"fall","selling_price":"12.1387","redemption_price":"12.1386","nav_total":"277,402,135.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.3483","change_start":"+0.0847","change_end":"0.6907%","change_type":"up","selling_price":"12.3484","redemption_price":"12.3483","nav_total":"282,108,631.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.2636","change_start":"-0.0712","change_end":"0.5772%","change_type":"fall","selling_price":"12.2637","redemption_price":"12.2636","nav_total":"279,043,407.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.3348","change_start":"+0.1115","change_end":"0.9122%","change_type":"up","selling_price":"12.3349","redemption_price":"12.3348","nav_total":"279,298,129.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.2233","change_start":"+0.3416","change_end":"2.8750%","change_type":"up","selling_price":"12.2234","redemption_price":"12.2233","nav_total":"272,438,634.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.8817","change_start":"-0.0064","change_end":"0.0538%","change_type":"fall","selling_price":"11.8818","redemption_price":"11.8817","nav_total":"262,445,496.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.8881","change_start":"+0.2641","change_end":"2.2720%","change_type":"up","selling_price":"11.8882","redemption_price":"11.8881","nav_total":"263,906,167.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.6240","change_start":"+0.0749","change_end":"0.6485%","change_type":"up","selling_price":"11.6241","redemption_price":"11.6240","nav_total":"257,705,734.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.5491","change_start":"+0.3702","change_end":"3.3116%","change_type":"up","selling_price":"11.5492","redemption_price":"11.5491","nav_total":"255,530,358.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.1789","change_start":"-0.1674","change_end":"1.4754%","change_type":"fall","selling_price":"11.1790","redemption_price":"11.1789","nav_total":"242,526,283.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.3463","change_start":"+0.1233","change_end":"1.0986%","change_type":"up","selling_price":"11.3464","redemption_price":"11.3463","nav_total":"244,619,144.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.2230","change_start":"-0.3623","change_end":"3.1272%","change_type":"fall","selling_price":"11.2231","redemption_price":"11.2230","nav_total":"246,010,641.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.5853","change_start":"-0.3233","change_end":"2.7148%","change_type":"fall","selling_price":"11.5854","redemption_price":"11.5853","nav_total":"252,806,371.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.9086","change_start":"-0.4537","change_end":"3.6700%","change_type":"fall","selling_price":"11.9087","redemption_price":"11.9086","nav_total":"257,566,571.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.3623","change_start":"+0.3966","change_end":"3.3145%","change_type":"up","selling_price":"12.3624","redemption_price":"12.3623","nav_total":"265,914,434.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.9657","change_start":"-0.1582","change_end":"1.3049%","change_type":"fall","selling_price":"11.9658","redemption_price":"11.9657","nav_total":"254,528,579.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.1239","change_start":"+0.1553","change_end":"1.2976%","change_type":"up","selling_price":"12.1240","redemption_price":"12.1239","nav_total":"255,310,252.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.9686","change_start":"-0.1973","change_end":"1.6217%","change_type":"fall","selling_price":"11.9687","redemption_price":"11.9686","nav_total":"252,350,588.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.1659","change_start":"-0.4361","change_end":"3.4606%","change_type":"fall","selling_price":"12.1660","redemption_price":"12.1659","nav_total":"256,058,898.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.6020","change_start":"+0.2294","change_end":"1.8541%","change_type":"up","selling_price":"12.6021","redemption_price":"12.6020","nav_total":"264,166,350.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.3726","change_start":"-0.1270","change_end":"1.0160%","change_type":"fall","selling_price":"12.3727","redemption_price":"12.3726","nav_total":"257,906,465.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.4996","change_start":"-0.1231","change_end":"0.9752%","change_type":"fall","selling_price":"12.4997","redemption_price":"12.4996","nav_total":"262,556,429.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.6227","change_start":"-0.4285","change_end":"3.2832%","change_type":"fall","selling_price":"12.6228","redemption_price":"12.6227","nav_total":"263,803,795.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"13.0512","change_start":"+0.0861","change_end":"0.6641%","change_type":"up","selling_price":"13.0513","redemption_price":"13.0512","nav_total":"270,588,714.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.9651","change_start":"+0.0598","change_end":"0.4634%","change_type":"up","selling_price":"12.9652","redemption_price":"12.9651","nav_total":"263,918,969.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.9053","change_start":"+0.0857","change_end":"0.6685%","change_type":"up","selling_price":"12.9054","redemption_price":"12.9053","nav_total":"260,514,927.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.8196","change_start":"-0.1490","change_end":"1.1489%","change_type":"fall","selling_price":"12.8197","redemption_price":"12.8196","nav_total":"255,552,227.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.9686","change_start":"+0.1363","change_end":"1.0622%","change_type":"up","selling_price":"12.9687","redemption_price":"12.9686","nav_total":"256,004,828.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.8323","change_start":"-0.0357","change_end":"0.2774%","change_type":"fall","selling_price":"12.8324","redemption_price":"12.8323","nav_total":"249,613,335.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.8680","change_start":"+0.0605","change_end":"0.4724%","change_type":"up","selling_price":"12.8681","redemption_price":"12.8680","nav_total":"247,899,043.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.8075","change_start":"+0.0566","change_end":"0.4439%","change_type":"up","selling_price":"12.8076","redemption_price":"12.8075","nav_total":"244,052,520.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.7509","change_start":"+0.1156","change_end":"0.9149%","change_type":"up","selling_price":"12.7510","redemption_price":"12.7509","nav_total":"239,561,246.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.6353","change_start":"+0.0888","change_end":"0.7078%","change_type":"up","selling_price":"12.6354","redemption_price":"12.6353","nav_total":"229,036,895.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"12.5465","change_start":"+0.0244","change_end":"0.1949%","change_type":"up","selling_price":"12.5466","redemption_price":"12.5465","nav_total":"226,392,673.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.5221","change_start":"-0.0038","change_end":"0.0303%","change_type":"fall","selling_price":"12.5222","redemption_price":"12.5221","nav_total":"221,472,730.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.5259","change_start":"+0.0597","change_end":"0.4789%","change_type":"up","selling_price":"12.5260","redemption_price":"12.5259","nav_total":"219,651,083.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.4662","change_start":"-0.0034","change_end":"0.0273%","change_type":"fall","selling_price":"12.4663","redemption_price":"12.4662","nav_total":"215,128,084.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.4696","change_start":"+0.1080","change_end":"0.8737%","change_type":"up","selling_price":"12.4697","redemption_price":"12.4696","nav_total":"211,299,134.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.3616","change_start":"-0.1503","change_end":"1.2013%","change_type":"fall","selling_price":"12.3617","redemption_price":"12.3616","nav_total":"202,597,798.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.5119","change_start":"-0.0542","change_end":"0.4313%","change_type":"fall","selling_price":"12.5120","redemption_price":"12.5119","nav_total":"200,675,572.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.5661","change_start":"-0.1218","change_end":"0.9600%","change_type":"fall","selling_price":"12.5662","redemption_price":"12.5661","nav_total":"197,851,520.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.6879","change_start":"+0.0210","change_end":"0.1658%","change_type":"up","selling_price":"12.6880","redemption_price":"12.6879","nav_total":"197,644,222.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"12.6669","change_start":"+0.1015","change_end":"0.8078%","change_type":"up","selling_price":"12.6670","redemption_price":"12.6669","nav_total":"194,504,921.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.5654","change_start":"-0.0346","change_end":"0.2746%","change_type":"fall","selling_price":"12.5655","redemption_price":"12.5654","nav_total":"191,649,605.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.6000","change_start":"+0.0511","change_end":"0.4072%","change_type":"up","selling_price":"12.6001","redemption_price":"12.6000","nav_total":"186,625,486.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.5489","change_start":"+0.2058","change_end":"1.6673%","change_type":"up","selling_price":"12.5490","redemption_price":"12.5489","nav_total":"184,442,386.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.3431","change_start":"+0.0377","change_end":"0.3064%","change_type":"up","selling_price":"12.3432","redemption_price":"12.3431","nav_total":"180,820,692.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"12.3054","change_start":"+0.1327","change_end":"1.0901%","change_type":"up","selling_price":"12.3055","redemption_price":"12.3054","nav_total":"180,032,446.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.1727","change_start":"-0.0764","change_end":"0.6237%","change_type":"fall","selling_price":"12.1728","redemption_price":"12.1727","nav_total":"177,030,838.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.2491","change_start":"-0.0436","change_end":"0.3547%","change_type":"fall","selling_price":"12.2492","redemption_price":"12.2491","nav_total":"176,262,738.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.2927","change_start":"+0.2970","change_end":"2.4759%","change_type":"up","selling_price":"12.2928","redemption_price":"12.2927","nav_total":"175,104,831.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.9957","change_start":"-0.0704","change_end":"0.5835%","change_type":"fall","selling_price":"11.9958","redemption_price":"11.9957","nav_total":"168,883,992.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.0661","change_start":"-0.0153","change_end":"0.1266%","change_type":"fall","selling_price":"12.0662","redemption_price":"12.0661","nav_total":"171,664,609.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"12.0814","change_start":"-0.1010","change_end":"0.8291%","change_type":"fall","selling_price":"12.0815","redemption_price":"12.0814","nav_total":"170,440,356.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.1824","change_start":"-0.1154","change_end":"0.9384%","change_type":"fall","selling_price":"12.1825","redemption_price":"12.1824","nav_total":"170,099,022.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.2978","change_start":"+0.0517","change_end":"0.4222%","change_type":"up","selling_price":"12.2979","redemption_price":"12.2978","nav_total":"166,675,237.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.2461","change_start":"+0.1419","change_end":"1.1723%","change_type":"up","selling_price":"12.2462","redemption_price":"12.2461","nav_total":"164,373,632.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.1042","change_start":"-0.0276","change_end":"0.2275%","change_type":"fall","selling_price":"12.1043","redemption_price":"12.1042","nav_total":"160,978,008.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.1318","change_start":"+0.1701","change_end":"1.4220%","change_type":"up","selling_price":"12.1319","redemption_price":"12.1318","nav_total":"160,682,902.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.9617","change_start":"-0.0387","change_end":"0.3225%","change_type":"fall","selling_price":"11.9618","redemption_price":"11.9617","nav_total":"156,143,949.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.0004","change_start":"-0.0884","change_end":"0.7313%","change_type":"fall","selling_price":"12.0005","redemption_price":"12.0004","nav_total":"155,625,816.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"12.0888","change_start":"+0.2421","change_end":"2.0436%","change_type":"up","selling_price":"12.0889","redemption_price":"12.0888","nav_total":"156,016,395.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.8467","change_start":"+0.1343","change_end":"1.1466%","change_type":"up","selling_price":"11.8468","redemption_price":"11.8467","nav_total":"152,241,929.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.7124","change_start":"+0.0374","change_end":"0.3203%","change_type":"up","selling_price":"11.7125","redemption_price":"11.7124","nav_total":"148,452,829.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.6750","change_start":"+0.0553","change_end":"0.4759%","change_type":"up","selling_price":"11.6751","redemption_price":"11.6750","nav_total":"147,179,760.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.6197","change_start":"+0.0204","change_end":"0.1759%","change_type":"up","selling_price":"11.6198","redemption_price":"11.6197","nav_total":"147,675,003.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.5993","change_start":"+0.1346","change_end":"1.1740%","change_type":"up","selling_price":"11.5994","redemption_price":"11.5993","nav_total":"147,043,983.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.4647","change_start":"+0.1802","change_end":"1.5969%","change_type":"up","selling_price":"11.4648","redemption_price":"11.4647","nav_total":"144,119,575.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.2845","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2846","redemption_price":"11.2845","nav_total":"141,045,240.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.2847","change_start":"-0.2245","change_end":"1.9506%","change_type":"fall","selling_price":"11.2848","redemption_price":"11.2847","nav_total":"140,623,126.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.5092","change_start":"+0.0369","change_end":"0.3216%","change_type":"up","selling_price":"11.5093","redemption_price":"11.5092","nav_total":"143,460,909.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.4723","change_start":"+0.2835","change_end":"2.5338%","change_type":"up","selling_price":"11.4724","redemption_price":"11.4723","nav_total":"141,501,547.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.1888","change_start":"+0.0092","change_end":"0.0823%","change_type":"up","selling_price":"11.1889","redemption_price":"11.1888","nav_total":"137,549,272.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.1796","change_start":"+0.0693","change_end":"0.6237%","change_type":"up","selling_price":"11.1797","redemption_price":"11.1796","nav_total":"136,338,775.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.1103","change_start":"+0.2039","change_end":"1.8695%","change_type":"up","selling_price":"11.1104","redemption_price":"11.1103","nav_total":"135,081,869.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.9064","change_start":"+0.0793","change_end":"0.7324%","change_type":"up","selling_price":"10.9065","redemption_price":"10.9064","nav_total":"134,672,027.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.8271","change_start":"-0.2268","change_end":"2.0518%","change_type":"fall","selling_price":"10.8272","redemption_price":"10.8271","nav_total":"132,245,249.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.0539","change_start":"-0.1026","change_end":"0.9196%","change_type":"fall","selling_price":"11.0540","redemption_price":"11.0539","nav_total":"134,302,892.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.1565","change_start":"-0.6321","change_end":"5.3620%","change_type":"fall","selling_price":"11.1566","redemption_price":"11.1565","nav_total":"136,464,152.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.7886","change_start":"+0.1687","change_end":"1.4518%","change_type":"up","selling_price":"11.7887","redemption_price":"11.7886","nav_total":"139,240,881.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"11.6199","change_start":"-0.1768","change_end":"1.4987%","change_type":"fall","selling_price":"11.6200","redemption_price":"11.6199","nav_total":"137,374,855.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.7967","change_start":"+0.0752","change_end":"0.6416%","change_type":"up","selling_price":"11.7968","redemption_price":"11.7967","nav_total":"138,353,172.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.7215","change_start":"+0.1315","change_end":"1.1346%","change_type":"up","selling_price":"11.7216","redemption_price":"11.7215","nav_total":"138,916,254.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"11.5900","change_start":"-0.1802","change_end":"1.5310%","change_type":"fall","selling_price":"11.5901","redemption_price":"11.5900","nav_total":"136,074,694.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.7702","change_start":"+0.0620","change_end":"0.5295%","change_type":"up","selling_price":"11.7703","redemption_price":"11.7702","nav_total":"137,601,976.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.7082","change_start":"-0.0477","change_end":"0.4058%","change_type":"fall","selling_price":"11.7083","redemption_price":"11.7082","nav_total":"135,713,775.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.7559","change_start":"+0.0123","change_end":"0.1047%","change_type":"up","selling_price":"11.7560","redemption_price":"11.7559","nav_total":"134,972,784.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.7436","change_start":"+0.0691","change_end":"0.5919%","change_type":"up","selling_price":"11.7437","redemption_price":"11.7436","nav_total":"134,207,340.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.6745","change_start":"-0.0064","change_end":"0.0548%","change_type":"fall","selling_price":"11.6746","redemption_price":"11.6745","nav_total":"133,181,747.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.6809","change_start":"-0.0563","change_end":"0.4797%","change_type":"fall","selling_price":"11.6810","redemption_price":"11.6809","nav_total":"132,349,860.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.7372","change_start":"-0.0046","change_end":"0.0392%","change_type":"fall","selling_price":"11.7373","redemption_price":"11.7372","nav_total":"132,326,321.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.7418","change_start":"+0.1459","change_end":"1.2582%","change_type":"up","selling_price":"11.7419","redemption_price":"11.7418","nav_total":"130,759,481.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.5959","change_start":"+0.1514","change_end":"1.3229%","change_type":"up","selling_price":"11.5960","redemption_price":"11.5959","nav_total":"128,737,275.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.4445","change_start":"+0.0392","change_end":"0.3437%","change_type":"up","selling_price":"11.4446","redemption_price":"11.4445","nav_total":"125,799,411.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.4053","change_start":"+0.0970","change_end":"0.8578%","change_type":"up","selling_price":"11.4054","redemption_price":"11.4053","nav_total":"125,032,330.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.3083","change_start":"-0.0986","change_end":"0.8644%","change_type":"fall","selling_price":"11.3084","redemption_price":"11.3083","nav_total":"123,816,294.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.4069","change_start":"-0.0968","change_end":"0.8415%","change_type":"fall","selling_price":"11.4070","redemption_price":"11.4069","nav_total":"123,122,949.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.5037","change_start":"-0.0975","change_end":"0.8404%","change_type":"fall","selling_price":"11.5038","redemption_price":"11.5037","nav_total":"123,714,135.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.6012","change_start":"+0.1413","change_end":"1.2330%","change_type":"up","selling_price":"11.6013","redemption_price":"11.6012","nav_total":"124,131,149.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.4599","change_start":"-0.0680","change_end":"0.5899%","change_type":"fall","selling_price":"11.4600","redemption_price":"11.4599","nav_total":"121,394,064.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.5279","change_start":"-0.2011","change_end":"1.7146%","change_type":"fall","selling_price":"11.5280","redemption_price":"11.5279","nav_total":"121,951,086.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.7290","change_start":"+0.2167","change_end":"1.8823%","change_type":"up","selling_price":"11.7291","redemption_price":"11.7290","nav_total":"122,822,765.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.5123","change_start":"+0.0927","change_end":"0.8118%","change_type":"up","selling_price":"11.5124","redemption_price":"11.5123","nav_total":"118,694,486.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.4196","change_start":"-0.1903","change_end":"1.6391%","change_type":"fall","selling_price":"11.4197","redemption_price":"11.4196","nav_total":"117,590,206.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.6099","change_start":"-0.0379","change_end":"0.3254%","change_type":"fall","selling_price":"11.6100","redemption_price":"11.6099","nav_total":"119,113,652.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.6478","change_start":"+0.3289","change_end":"2.9058%","change_type":"up","selling_price":"11.6479","redemption_price":"11.6478","nav_total":"118,796,859.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.3189","change_start":"+0.1163","change_end":"1.0382%","change_type":"up","selling_price":"11.3190","redemption_price":"11.3189","nav_total":"115,149,546.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.2026","change_start":"-0.0586","change_end":"0.5204%","change_type":"fall","selling_price":"11.2027","redemption_price":"11.2026","nav_total":"113,814,331.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.2612","change_start":"+0.0166","change_end":"0.1476%","change_type":"up","selling_price":"11.2613","redemption_price":"11.2612","nav_total":"113,685,632.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.2446","change_start":"-0.0019","change_end":"0.0169%","change_type":"fall","selling_price":"11.2447","redemption_price":"11.2446","nav_total":"113,342,547.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.2465","change_start":"+0.3032","change_end":"2.7706%","change_type":"up","selling_price":"11.2466","redemption_price":"11.2465","nav_total":"113,234,895.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.9433","change_start":"-0.0665","change_end":"0.6040%","change_type":"fall","selling_price":"10.9434","redemption_price":"10.9433","nav_total":"110,142,534.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.0098","change_start":"-0.1503","change_end":"1.3468%","change_type":"fall","selling_price":"11.0099","redemption_price":"11.0098","nav_total":"108,441,443.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.1601","change_start":"-0.1892","change_end":"1.6671%","change_type":"fall","selling_price":"11.1602","redemption_price":"11.1601","nav_total":"108,464,329.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.3493","change_start":"-0.0046","change_end":"0.0405%","change_type":"fall","selling_price":"11.3494","redemption_price":"11.3493","nav_total":"109,810,059.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.3539","change_start":"+0.1706","change_end":"1.5255%","change_type":"up","selling_price":"11.3540","redemption_price":"11.3539","nav_total":"108,490,555.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"11.1833","change_start":"-0.2718","change_end":"2.3727%","change_type":"fall","selling_price":"11.1834","redemption_price":"11.1833","nav_total":"106,214,637.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"11.4551","change_start":"-0.0154","change_end":"0.1343%","change_type":"fall","selling_price":"11.4552","redemption_price":"11.4551","nav_total":"107,669,865.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.4705","change_start":"+0.1952","change_end":"1.7312%","change_type":"up","selling_price":"11.4706","redemption_price":"11.4705","nav_total":"107,280,884.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.2753","change_start":"+0.0864","change_end":"0.7722%","change_type":"up","selling_price":"11.2754","redemption_price":"11.2753","nav_total":"103,195,681.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.1889","change_start":"+0.1111","change_end":"1.0029%","change_type":"up","selling_price":"11.1890","redemption_price":"11.1889","nav_total":"101,970,871.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.0778","change_start":"-0.0335","change_end":"0.3015%","change_type":"fall","selling_price":"11.0779","redemption_price":"11.0778","nav_total":"100,066,349.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.1113","change_start":"+0.0511","change_end":"0.4620%","change_type":"up","selling_price":"11.1114","redemption_price":"11.1113","nav_total":"94,402,862.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.0602","change_start":"+0.0310","change_end":"0.2811%","change_type":"up","selling_price":"11.0603","redemption_price":"11.0602","nav_total":"92,756,245.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.0292","change_start":"+0.1094","change_end":"1.0018%","change_type":"up","selling_price":"11.0293","redemption_price":"11.0292","nav_total":"93,862,459.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.9198","change_start":"-0.2420","change_end":"2.1681%","change_type":"fall","selling_price":"10.9199","redemption_price":"10.9198","nav_total":"93,179,354.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.1618","change_start":"-0.0818","change_end":"0.7275%","change_type":"fall","selling_price":"11.1619","redemption_price":"11.1618","nav_total":"94,578,566.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.2436","change_start":"+0.0929","change_end":"0.8331%","change_type":"up","selling_price":"11.2437","redemption_price":"11.2436","nav_total":"93,609,726.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.1507","change_start":"-0.1477","change_end":"1.3073%","change_type":"fall","selling_price":"11.1508","redemption_price":"11.1507","nav_total":"90,904,752.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.2984","change_start":"+0.0412","change_end":"0.3660%","change_type":"up","selling_price":"11.2985","redemption_price":"11.2984","nav_total":"90,723,060.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.2572","change_start":"+0.0431","change_end":"0.3843%","change_type":"up","selling_price":"11.2573","redemption_price":"11.2572","nav_total":"89,358,057.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.2141","change_start":"+0.0275","change_end":"0.2458%","change_type":"up","selling_price":"11.2142","redemption_price":"11.2141","nav_total":"89,182,731.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.1866","change_start":"+0.1155","change_end":"1.0433%","change_type":"up","selling_price":"11.1867","redemption_price":"11.1866","nav_total":"88,232,229.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.0711","change_start":"+0.2737","change_end":"2.5349%","change_type":"up","selling_price":"11.0712","redemption_price":"11.0711","nav_total":"87,159,352.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.7974","change_start":"+0.1945","change_end":"1.8344%","change_type":"up","selling_price":"10.7975","redemption_price":"10.7974","nav_total":"85,039,914.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.6029","change_start":"-0.0721","change_end":"0.6754%","change_type":"fall","selling_price":"10.6030","redemption_price":"10.6029","nav_total":"83,458,625.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.6750","change_start":"-0.0031","change_end":"0.0290%","change_type":"fall","selling_price":"10.6751","redemption_price":"10.6750","nav_total":"82,856,563.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.6781","change_start":"-0.0026","change_end":"0.0243%","change_type":"fall","selling_price":"10.6782","redemption_price":"10.6781","nav_total":"80,836,126.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.6807","change_start":"+0.0228","change_end":"0.2139%","change_type":"up","selling_price":"10.6808","redemption_price":"10.6807","nav_total":"80,202,021.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.6579","change_start":"+0.0584","change_end":"0.5510%","change_type":"up","selling_price":"10.6580","redemption_price":"10.6579","nav_total":"79,741,774.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.5995","change_start":"-0.0256","change_end":"0.2409%","change_type":"fall","selling_price":"10.5996","redemption_price":"10.5995","nav_total":"78,824,509.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.6251","change_start":"+0.2459","change_end":"2.3692%","change_type":"up","selling_price":"10.6252","redemption_price":"10.6251","nav_total":"78,740,922.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.3792","change_start":"-0.0010","change_end":"0.0096%","change_type":"fall","selling_price":"10.3793","redemption_price":"10.3792","nav_total":"76,688,172.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.3802","change_start":"-0.0841","change_end":"0.8037%","change_type":"fall","selling_price":"10.3803","redemption_price":"10.3802","nav_total":"76,243,295.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.4643","change_start":"-0.1552","change_end":"1.4615%","change_type":"fall","selling_price":"10.4644","redemption_price":"10.4643","nav_total":"76,756,231.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.6195","change_start":"-0.1115","change_end":"1.0390%","change_type":"fall","selling_price":"10.6196","redemption_price":"10.6195","nav_total":"76,978,842.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.7310","change_start":"-0.0093","change_end":"0.0866%","change_type":"fall","selling_price":"10.7311","redemption_price":"10.7310","nav_total":"59,132,966.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.7403","change_start":"+0.0427","change_end":"0.3992%","change_type":"up","selling_price":"10.7404","redemption_price":"10.7403","nav_total":"33,601,474.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.6976","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6977","redemption_price":"10.6976","nav_total":"28,516,336.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.6963","change_start":"+0.1568","change_end":"1.4877%","change_type":"up","selling_price":"10.6964","redemption_price":"10.6963","nav_total":"23,142,017.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.5395","change_start":"-0.1801","change_end":"1.6801%","change_type":"fall","selling_price":"10.5396","redemption_price":"10.5395","nav_total":"18,584,252.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.7196","change_start":"+0.0689","change_end":"0.6469%","change_type":"up","selling_price":"10.7197","redemption_price":"10.7196","nav_total":"15,822,784.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.6507","change_start":"+0.0185","change_end":"0.1740%","change_type":"up","selling_price":"10.6508","redemption_price":"10.6507","nav_total":"11,978,367.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.6322","change_start":"+0.0369","change_end":"0.3483%","change_type":"up","selling_price":"10.6323","redemption_price":"10.6322","nav_total":"9,833,304.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.5953","change_start":"+0.1297","change_end":"1.2393%","change_type":"up","selling_price":"10.5954","redemption_price":"10.5953","nav_total":"7,264,195.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.4656","change_start":"+0.1085","change_end":"1.0476%","change_type":"up","selling_price":"10.4657","redemption_price":"10.4656","nav_total":"5,410,265.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.3571","change_start":"+0.1779","change_end":"1.7477%","change_type":"up","selling_price":"10.3572","redemption_price":"10.3571","nav_total":"4,088,361.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.1792","change_start":"+0.0553","change_end":"0.5462%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,018,174.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.1239","change_start":"+0.1250","change_end":"1.2501%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,996,341.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.9989","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,946,965.74","x":0,"y":0}]
[{"x":1739232000000,"y":-0.6648},{"x":1739404800000,"y":0},{"x":1739491200000,"y":-0.1692},{"x":1739750400000,"y":-0.1692},{"x":1739836800000,"y":0.6972},{"x":1739923200000,"y":1.0558},{"x":1740009600000,"y":0.6977},{"x":1740096000000,"y":-2.2056},{"x":1740355200000,"y":-3.7326},{"x":1740441600000,"y":-5.1137},{"x":1740528000000,"y":-4.2694},{"x":1740614400000,"y":-7.4985},{"x":1740700800000,"y":-6.5468},{"x":1740960000000,"y":-9.3191},{"x":1741046400000,"y":-12.2221},{"x":1741046400000,"y":-12.2221},{"x":1741046400000,"y":-12.2221},{"x":1741046400000,"y":-12.2221},{"x":1741046400000,"y":-12.2221},{"x":1741132800000,"y":-4.0066},{"x":1741132800000,"y":-4.0066},{"x":1741132800000,"y":-4.0066},{"x":1741132800000,"y":-4.0066},{"x":1741132800000,"y":-4.0066},{"x":1741219200000,"y":-18.6471},{"x":1741219200000,"y":-18.6471},{"x":1741219200000,"y":-18.6471},{"x":1741219200000,"y":-18.6471},{"x":1741219200000,"y":-18.6471},{"x":1741305600000,"y":-10.7951},{"x":1741305600000,"y":-10.7951},{"x":1741305600000,"y":-10.7951},{"x":1741305600000,"y":-10.7951},{"x":1741305600000,"y":-10.7951},{"x":1741564800000,"y":-29.8196},{"x":1741564800000,"y":-29.8196},{"x":1741564800000,"y":-29.8196},{"x":1741564800000,"y":-29.8196},{"x":1741564800000,"y":-29.8196},{"x":1741651200000,"y":-32.0766},{"x":1741651200000,"y":-32.0766},{"x":1741651200000,"y":-32.0766},{"x":1741651200000,"y":-32.0766},{"x":1741651200000,"y":-32.0766},{"x":1741737600000,"y":-26.4956},{"x":1741737600000,"y":-26.4956},{"x":1741737600000,"y":-26.4956},{"x":1741737600000,"y":-26.4956},{"x":1741737600000,"y":-26.4956},{"x":1741824000000,"y":-34.328},{"x":1741824000000,"y":-34.328},{"x":1741824000000,"y":-34.328},{"x":1741824000000,"y":-34.328},{"x":1741910400000,"y":-23.3812},{"x":1741910400000,"y":-23.3812},{"x":1741910400000,"y":-23.3812},{"x":1741910400000,"y":-23.3812},{"x":1742169600000,"y":-20.4588},{"x":1742169600000,"y":-20.4588},{"x":1742169600000,"y":-20.4588},{"x":1742169600000,"y":-20.4588},{"x":1742256000000,"y":-25.7428},{"x":1742256000000,"y":-25.7428},{"x":1742256000000,"y":-25.7428},{"x":1742256000000,"y":-25.7428},{"x":1742342400000,"y":-18.7898},{"x":1742342400000,"y":-18.7898},{"x":1742342400000,"y":-18.7898},{"x":1742342400000,"y":-18.7898},{"x":1742342400000,"y":-18.7898},{"x":1742428800000,"y":-20.5568},{"x":1742428800000,"y":-20.5568},{"x":1742428800000,"y":-20.5568},{"x":1742428800000,"y":-20.5568},{"x":1742428800000,"y":-20.5568},{"x":1742515200000,"y":-22.5743},{"x":1742515200000,"y":-22.5743},{"x":1742515200000,"y":-22.5743},{"x":1742515200000,"y":-22.5743},{"x":1742515200000,"y":-22.5743},{"x":1742774400000,"y":-14.2503},{"x":1742774400000,"y":-14.2503},{"x":1742774400000,"y":-14.2503},{"x":1742774400000,"y":-14.2503},{"x":1742774400000,"y":-14.2503},{"x":1742860800000,"y":-13.3959},{"x":1742860800000,"y":-13.3959},{"x":1742860800000,"y":-13.3959},{"x":1742860800000,"y":-13.3959},{"x":1742860800000,"y":-13.3959},{"x":1742860800000,"y":-13.3959},{"x":1742947200000,"y":-28.0805},{"x":1742947200000,"y":-28.0805},{"x":1742947200000,"y":-28.0805},{"x":1742947200000,"y":-28.0805},{"x":1742947200000,"y":-28.0805},{"x":1742947200000,"y":-28.0805},{"x":1742947200000,"y":-28.0805},{"x":1743033600000,"y":-38.0173},{"x":1743033600000,"y":-38.0173},{"x":1743033600000,"y":-38.0173},{"x":1743033600000,"y":-38.0173},{"x":1743033600000,"y":-38.0173},{"x":1743033600000,"y":-38.0173},{"x":1743033600000,"y":-38.0173},{"x":1743033600000,"y":-38.0173},{"x":1743379200000,"y":-65.1453},{"x":1743379200000,"y":-65.1453},{"x":1743379200000,"y":-65.1453},{"x":1743379200000,"y":-65.1453},{"x":1743379200000,"y":-65.1453},{"x":1743379200000,"y":-65.1453},{"x":1743379200000,"y":-65.1453},{"x":1743379200000,"y":-65.1453},{"x":1743465600000,"y":-56.4982},{"x":1743465600000,"y":-56.4982},{"x":1743465600000,"y":-56.4982},{"x":1743465600000,"y":-56.4982},{"x":1743465600000,"y":-56.4982},{"x":1743465600000,"y":-56.4982},{"x":1743465600000,"y":-56.4982},{"x":1743552000000,"y":-50.5153},{"x":1743552000000,"y":-50.5153},{"x":1743552000000,"y":-50.5153},{"x":1743552000000,"y":-50.5153},{"x":1743552000000,"y":-50.5153},{"x":1743552000000,"y":-50.5153},{"x":1743552000000,"y":-50.5153},{"x":1743638400000,"y":-101.6384},{"x":1743638400000,"y":-101.6384},{"x":1743638400000,"y":-101.6384},{"x":1743638400000,"y":-101.6384},{"x":1743638400000,"y":-101.6384},{"x":1743638400000,"y":-101.6384},{"x":1743638400000,"y":-101.6384},{"x":1743724800000,"y":-148.5062},{"x":1743724800000,"y":-148.5062},{"x":1743724800000,"y":-148.5062},{"x":1743724800000,"y":-148.5062},{"x":1743724800000,"y":-148.5062},{"x":1743724800000,"y":-148.5062},{"x":1743724800000,"y":-148.5062},{"x":1744070400000,"y":-157.4592},{"x":1744070400000,"y":-157.4592},{"x":1744070400000,"y":-157.4592},{"x":1744070400000,"y":-157.4592},{"x":1744070400000,"y":-157.4592},{"x":1744070400000,"y":-157.4592},{"x":1744070400000,"y":-157.4592},{"x":1744156800000,"y":-72.8502},{"x":1744156800000,"y":-72.8502},{"x":1744156800000,"y":-72.8502},{"x":1744156800000,"y":-72.8502},{"x":1744156800000,"y":-72.8502},{"x":1744156800000,"y":-72.8502},{"x":1744156800000,"y":-72.8502},{"x":1744243200000,"y":-116.1998},{"x":1744243200000,"y":-116.1998},{"x":1744243200000,"y":-116.1998},{"x":1744243200000,"y":-116.1998},{"x":1744243200000,"y":-116.1998},{"x":1744243200000,"y":-116.1998},{"x":1744243200000,"y":-116.1998},{"x":1744243200000,"y":-116.1998},{"x":1744329600000,"y":-101.811},{"x":1744329600000,"y":-101.811},{"x":1744329600000,"y":-101.811},{"x":1744329600000,"y":-101.811},{"x":1744329600000,"y":-101.811},{"x":1744329600000,"y":-101.811},{"x":1744329600000,"y":-101.811},{"x":1744329600000,"y":-101.811},{"x":1744761600000,"y":-117.0094},{"x":1744761600000,"y":-117.0094},{"x":1744761600000,"y":-117.0094},{"x":1744761600000,"y":-117.0094},{"x":1744761600000,"y":-117.0094},{"x":1744761600000,"y":-117.0094},{"x":1744761600000,"y":-117.0094},{"x":1744761600000,"y":-117.0094},{"x":1744848000000,"y":-125.7025},{"x":1744848000000,"y":-125.7025},{"x":1744848000000,"y":-125.7025},{"x":1744848000000,"y":-125.7025},{"x":1744848000000,"y":-125.7025},{"x":1744848000000,"y":-125.7025},{"x":1744848000000,"y":-125.7025},{"x":1744848000000,"y":-125.7025},{"x":1744848000000,"y":-125.7025},{"x":1744934400000,"y":-125.7025},{"x":1744934400000,"y":-125.7025},{"x":1744934400000,"y":-125.7025},{"x":1744934400000,"y":-125.7025},{"x":1744934400000,"y":-125.7025},{"x":1744934400000,"y":-125.7025},{"x":1744934400000,"y":-125.7025},{"x":1744934400000,"y":-125.7025},{"x":1745193600000,"y":-125.7025},{"x":1745193600000,"y":-125.7025},{"x":1745193600000,"y":-125.7025},{"x":1745193600000,"y":-125.7025},{"x":1745193600000,"y":-125.7025},{"x":1745193600000,"y":-125.7025},{"x":1745193600000,"y":-125.7025},{"x":1745193600000,"y":-125.7025},{"x":1745280000000,"y":-128.5366},{"x":1745280000000,"y":-128.5366},{"x":1745280000000,"y":-128.5366},{"x":1745280000000,"y":-128.5366},{"x":1745280000000,"y":-128.5366},{"x":1745280000000,"y":-128.5366},{"x":1745280000000,"y":-128.5366},{"x":1745280000000,"y":-128.5366},{"x":1745280000000,"y":-128.5366},{"x":1745366400000,"y":-107.2278},{"x":1745366400000,"y":-107.2278},{"x":1745366400000,"y":-107.2278},{"x":1745366400000,"y":-107.2278},{"x":1745366400000,"y":-107.2278},{"x":1745366400000,"y":-107.2278},{"x":1745366400000,"y":-107.2278},{"x":1745366400000,"y":-107.2278},{"x":1745452800000,"y":-82.6501},{"x":1745452800000,"y":-82.6501},{"x":1745452800000,"y":-82.6501},{"x":1745452800000,"y":-82.6501},{"x":1745452800000,"y":-82.6501},{"x":1745452800000,"y":-82.6501},{"x":1745452800000,"y":-82.6501},{"x":1745539200000,"y":-74.3989},{"x":1745539200000,"y":-74.3989},{"x":1745539200000,"y":-74.3989},{"x":1745539200000,"y":-74.3989},{"x":1745539200000,"y":-74.3989},{"x":1745539200000,"y":-74.3989},{"x":1745798400000,"y":-74.3777},{"x":1745798400000,"y":-74.3777},{"x":1745798400000,"y":-74.3777},{"x":1745798400000,"y":-74.3777},{"x":1745884800000,"y":-73.9097},{"x":1745884800000,"y":-73.9097},{"x":1745884800000,"y":-73.9097},{"x":1745884800000,"y":-73.9097},{"x":1745884800000,"y":-73.9097},{"x":1745971200000,"y":-73.7849},{"x":1745971200000,"y":-73.7849},{"x":1745971200000,"y":-73.7849},{"x":1745971200000,"y":-73.7849},{"x":1746144000000,"y":-62.0574},{"x":1746144000000,"y":-62.0574},{"x":1746144000000,"y":-62.0574},{"x":1746144000000,"y":-62.0574},{"x":1746144000000,"y":-62.0574},{"x":1746489600000,"y":-67.0239},{"x":1746489600000,"y":-67.0239},{"x":1746489600000,"y":-67.0239},{"x":1746489600000,"y":-67.0239},{"x":1746489600000,"y":-67.0239},{"x":1746576000000,"y":-64.3619},{"x":1746576000000,"y":-64.3619},{"x":1746576000000,"y":-64.3619},{"x":1746576000000,"y":-64.3619},{"x":1746576000000,"y":-64.3619},{"x":1746662400000,"y":-59.5734},{"x":1746662400000,"y":-59.5734},{"x":1746662400000,"y":-59.5734},{"x":1746662400000,"y":-59.5734},{"x":1746662400000,"y":-59.5734},{"x":1746748800000,"y":-59.5734},{"x":1746748800000,"y":-59.5734},{"x":1746748800000,"y":-59.5734},{"x":1746748800000,"y":-59.5734},{"x":1746748800000,"y":-59.5734},{"x":1747094400000,"y":-30.8518},{"x":1747094400000,"y":-30.8518},{"x":1747094400000,"y":-30.8518},{"x":1747094400000,"y":-30.8518},{"x":1747180800000,"y":-26.4257},{"x":1747180800000,"y":-26.4257},{"x":1747180800000,"y":-26.4257},{"x":1747180800000,"y":-26.4257},{"x":1747180800000,"y":-26.4257},{"x":1747180800000,"y":-26.4257},{"x":1747180800000,"y":-26.4257},{"x":1747267200000,"y":-29.3593},{"x":1747267200000,"y":-29.3593},{"x":1747267200000,"y":-29.3593},{"x":1747267200000,"y":-29.3593},{"x":1747267200000,"y":-29.3593},{"x":1747267200000,"y":-29.3593},{"x":1747267200000,"y":-29.3593},{"x":1747267200000,"y":-29.3593},{"x":1747353600000,"y":-29.9777},{"x":1747353600000,"y":-29.9777},{"x":1747353600000,"y":-29.9777},{"x":1747353600000,"y":-29.9777},{"x":1747353600000,"y":-29.9777},{"x":1747353600000,"y":-29.9777},{"x":1747353600000,"y":-29.9777},{"x":1747353600000,"y":-29.9777},{"x":1747612800000,"y":-34.0081},{"x":1747612800000,"y":-34.0081},{"x":1747612800000,"y":-34.0081},{"x":1747612800000,"y":-34.0081},{"x":1747612800000,"y":-34.0081},{"x":1747612800000,"y":-34.0081},{"x":1747612800000,"y":-34.0081},{"x":1747612800000,"y":-34.0081},{"x":1747699200000,"y":-36.1652},{"x":1747699200000,"y":-36.1652},{"x":1747699200000,"y":-36.1652},{"x":1747699200000,"y":-36.1652},{"x":1747699200000,"y":-36.1652},{"x":1747699200000,"y":-36.1652},{"x":1747699200000,"y":-36.1652},{"x":1747699200000,"y":-36.1652},{"x":1747699200000,"y":-36.1652},{"x":1747699200000,"y":-36.1652},{"x":1747699200000,"y":-36.1652},{"x":1747785600000,"y":-60.1294},{"x":1747785600000,"y":-60.1294},{"x":1747785600000,"y":-60.1294},{"x":1747785600000,"y":-60.1294},{"x":1747785600000,"y":-60.1294},{"x":1747785600000,"y":-60.1294},{"x":1747785600000,"y":-60.1294},{"x":1747785600000,"y":-60.1294},{"x":1747785600000,"y":-60.1294},{"x":1747785600000,"y":-60.1294},{"x":1747785600000,"y":-60.1294},{"x":1747785600000,"y":-60.1294},{"x":1747785600000,"y":-60.1294},{"x":1747872000000,"y":-57.7914},{"x":1747872000000,"y":-57.7914},{"x":1747872000000,"y":-57.7914},{"x":1747872000000,"y":-57.7914},{"x":1747872000000,"y":-57.7914},{"x":1747872000000,"y":-57.7914},{"x":1747872000000,"y":-57.7914},{"x":1747872000000,"y":-57.7914},{"x":1747872000000,"y":-57.7914},{"x":1747872000000,"y":-57.7914},{"x":1747872000000,"y":-57.7914},{"x":1747872000000,"y":-57.7914},{"x":1747872000000,"y":-57.7914},{"x":1747872000000,"y":-57.7914},{"x":1747958400000,"y":-69.2106},{"x":1747958400000,"y":-69.2106},{"x":1747958400000,"y":-69.2106},{"x":1747958400000,"y":-69.2106},{"x":1747958400000,"y":-69.2106},{"x":1747958400000,"y":-69.2106},{"x":1747958400000,"y":-69.2106},{"x":1747958400000,"y":-69.2106},{"x":1747958400000,"y":-69.2106},{"x":1747958400000,"y":-69.2106},{"x":1747958400000,"y":-69.2106},{"x":1747958400000,"y":-69.2106},{"x":1747958400000,"y":-69.2106},{"x":1748217600000,"y":-69.2106},{"x":1748217600000,"y":-69.2106},{"x":1748217600000,"y":-69.2106},{"x":1748217600000,"y":-69.2106},{"x":1748217600000,"y":-69.2106},{"x":1748217600000,"y":-69.2106},{"x":1748217600000,"y":-69.2106},{"x":1748217600000,"y":-69.2106},{"x":1748217600000,"y":-69.2106},{"x":1748217600000,"y":-69.2106},{"x":1748217600000,"y":-69.2106},{"x":1748217600000,"y":-69.2106},{"x":1748217600000,"y":-69.2106},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748304000000,"y":-31.1154},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748390400000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748476800000,"y":-39.6084},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748563200000,"y":-51.8164},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1748995200000,"y":11.3814},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749081600000,"y":11.6854},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749168000000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749427200000,"y":30.4262},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749513600000,"y":51.3062},{"x":1749600000000,"y":46.2947},{"x":1749600000000,"y":46.2947},{"x":1749600000000,"y":46.2947},{"x":1749600000000,"y":46.2947},{"x":1749600000000,"y":46.2947},{"x":1749600000000,"y":46.2947},{"x":1749600000000,"y":46.2947},{"x":1749600000000,"y":46.2947},{"x":1749600000000,"y":46.2947},{"x":1749600000000,"y":46.2947},{"x":1749600000000,"y":46.2947},{"x":1749600000000,"y":46.2947},{"x":1749600000000,"y":46.2947},{"x":1749600000000,"y":46.2947},{"x":1749600000000,"y":46.2947},{"x":1749686400000,"y":52.2602},{"x":1749686400000,"y":52.2602},{"x":1749686400000,"y":52.2602},{"x":1749686400000,"y":52.2602},{"x":1749686400000,"y":52.2602},{"x":1749686400000,"y":52.2602},{"x":1749686400000,"y":52.2602},{"x":1749686400000,"y":52.2602},{"x":1749686400000,"y":52.2602},{"x":1749686400000,"y":52.2602},{"x":1749686400000,"y":52.2602},{"x":1749686400000,"y":52.2602},{"x":1749686400000,"y":52.2602},{"x":1749686400000,"y":52.2602},{"x":1749686400000,"y":52.2602},{"x":1749772800000,"y":26.839},{"x":1749772800000,"y":26.839},{"x":1749772800000,"y":26.839},{"x":1749772800000,"y":26.839},{"x":1749772800000,"y":26.839},{"x":1749772800000,"y":26.839},{"x":1749772800000,"y":26.839},{"x":1749772800000,"y":26.839},{"x":1749772800000,"y":26.839},{"x":1749772800000,"y":26.839},{"x":1749772800000,"y":26.839},{"x":1749772800000,"y":26.839},{"x":1749772800000,"y":26.839},{"x":1749772800000,"y":26.839},{"x":1750032000000,"y":52.6739},{"x":1750032000000,"y":52.6739},{"x":1750032000000,"y":52.6739},{"x":1750032000000,"y":52.6739},{"x":1750032000000,"y":52.6739},{"x":1750032000000,"y":52.6739},{"x":1750032000000,"y":52.6739},{"x":1750032000000,"y":52.6739},{"x":1750032000000,"y":52.6739},{"x":1750032000000,"y":52.6739},{"x":1750032000000,"y":52.6739},{"x":1750032000000,"y":52.6739},{"x":1750032000000,"y":52.6739},{"x":1750118400000,"y":41.9015},{"x":1750118400000,"y":41.9015},{"x":1750118400000,"y":41.9015},{"x":1750118400000,"y":41.9015},{"x":1750118400000,"y":41.9015},{"x":1750118400000,"y":41.9015},{"x":1750118400000,"y":41.9015},{"x":1750118400000,"y":41.9015},{"x":1750118400000,"y":41.9015},{"x":1750118400000,"y":41.9015},{"x":1750118400000,"y":41.9015},{"x":1750118400000,"y":41.9015},{"x":1750204800000,"y":41.8703},{"x":1750204800000,"y":41.8703},{"x":1750204800000,"y":41.8703},{"x":1750204800000,"y":41.8703},{"x":1750204800000,"y":41.8703},{"x":1750204800000,"y":41.8703},{"x":1750204800000,"y":41.8703},{"x":1750204800000,"y":41.8703},{"x":1750291200000,"y":41.8703},{"x":1750291200000,"y":41.8703},{"x":1750291200000,"y":41.8703},{"x":1750291200000,"y":41.8703},{"x":1750291200000,"y":41.8703},{"x":1750291200000,"y":41.8703},{"x":1750291200000,"y":41.8703},{"x":1750291200000,"y":41.8703},{"x":1750377600000,"y":38.3171},{"x":1750377600000,"y":38.3171},{"x":1750377600000,"y":38.3171},{"x":1750377600000,"y":38.3171},{"x":1750377600000,"y":38.3171},{"x":1750377600000,"y":38.3171},{"x":1750636800000,"y":38.3171},{"x":1750636800000,"y":38.3171},{"x":1750636800000,"y":38.3171},{"x":1750636800000,"y":38.3171},{"x":1750636800000,"y":38.3171},{"x":1750636800000,"y":38.3171},{"x":1750723200000,"y":47.3333},{"x":1750723200000,"y":47.3333},{"x":1750723200000,"y":47.3333},{"x":1750809600000,"y":47.1725},{"x":1750809600000,"y":47.1725},{"x":1750896000000,"y":47.8939}]
[]
[]
K-GTECHRMF
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds