มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.83,"color":"#17896e"},{"name":"ตราสารทุน","y":97.72,"color":"#29B884"},{"name":"อื่นๆ","y":-0.55,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":10.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":10.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":10.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":10.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":10.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":10.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":9.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":9.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":9.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":10.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":10.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":10.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":10.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":9.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":9.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":10.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":10.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":10.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":10.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":10.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":10.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":10.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":10.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":10.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":10.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":10.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":10.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":10.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":10.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":10.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":10.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":10.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":10.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":10.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":10.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":10.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":10.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":10.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":10.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":10.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":10.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":10.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":10.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":10.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":10.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":10.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":10.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":10.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":10.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":10.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":10.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":10.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":10.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":10.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":10.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":10.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":10.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":10.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":10.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":10.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":10.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":10.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":10.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":10.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":10.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":10.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":10.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":10.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":10.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":10.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":10.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":10.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":10.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":10.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":10.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":10.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":10.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":10.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":10.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":10.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":10.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":10.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":10.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":10.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":10.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":10.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":10.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":10.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":10.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":10.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":10.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":10.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":10.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":10.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":10.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":10.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":10.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":10.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":10.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":10.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":10.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":10.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":10.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":10.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":10.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":10.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":10.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":10.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":10.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":10.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":10.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":10.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":10.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":10.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":10.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":10.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":10.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":10.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":10.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":10.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":10.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":10.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":10.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":10.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":10.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":10.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":10.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":10.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":10.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":10.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":10.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":10.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":10.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":10.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":10.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":10.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":10.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":10.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":10.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":10.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":10.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":10.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":10.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":10.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":10.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":10.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":10.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":10.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":10.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":10.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":10.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":10.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":10.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":10.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":10.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":10.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":10.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":10.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":10.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":10.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":10.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":10.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":10.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":10.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":10.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":10.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":10.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":10.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":10.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":10.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":10.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":10.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":10.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":10.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":10.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":10.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":10.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":10.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":10.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":10.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":10.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":10.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":10.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":10.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":10.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":10.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":10.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":10.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":10.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":10.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":10.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":10.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":10.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":10.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":10.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":10.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":10.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":10.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":10.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":10.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":10.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":10.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":10.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":10.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":10.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":10.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":10.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":10.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":10.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":10.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":10.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":10.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":10.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":10.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":10.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":10.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":10.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":10.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":10.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":10.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":10.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":10.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":11.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":11.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":10.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":10.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":10.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":11.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":11.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":11.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":11.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":10.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":11.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":10.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":11.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":11.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":11.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":11.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":11.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":10.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":10.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":10.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":10.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":11.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":11.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":11.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":11.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":11.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":11.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":11.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":11.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":11.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":11.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":11.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":11.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":11.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":11.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":11.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":11.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":11.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":11.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":11.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":11.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":11.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":11.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":11.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":11.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":11.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":11.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":11.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":11.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":11.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":11.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":11.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":11.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":11.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":11.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":11.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":11.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":11.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":11.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":11.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":11.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":11.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":11.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":11.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":11.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":11.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":11.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":11.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":11.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":11.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":11.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":11.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":11.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":11.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":11.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":11.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":11.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":11.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":11.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":11.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":11.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":11.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":11.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":11.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":11.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":11.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":11.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":11.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":11.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":11.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":11.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":11.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":11.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":11.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":11.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":11.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":11.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":11.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":11.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":11.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":11.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":10.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":11.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":11.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":11.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":11.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":10.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":10.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":11.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":11.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":11.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":11.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":11.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":11.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":11.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":11.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":11.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":11.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":11.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":11.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":11.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":11.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":11.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":11.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":11.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":11.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":11.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":11.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":11.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":11.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":11.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":11.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":8.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":8.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":8.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":8.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":7.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":7.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":8.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":8.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":8.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":8.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":8.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":8.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":8.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":8.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":8.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":8.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":8.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":8.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":9.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":9.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":9.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":9.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":9.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":9.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":9.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":9.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":9.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":9.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":9.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":9.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":9.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":9.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":9.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":9.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":9.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":9.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":9.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":9.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":9.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":9.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":9.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":9.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":9.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":9.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":9.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":9.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":9.9515999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":9.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":9.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":9.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":9.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":9.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":9.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":9.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":9.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":9.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":9.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":9.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":9.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":9.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":9.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":9.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":9.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":9.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":9.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":9.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":9.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":9.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":9.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":9.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":9.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":9.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":9.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":9.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":9.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":9.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":9.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":9.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":9.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":9.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":9.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":9.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":9.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":9.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":9.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":8.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":9.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":9.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":9.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":9.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":9.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":9.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":9.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":9.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":9.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":9.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":9.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":9.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":9.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":9.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":9.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":9.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":9.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":9.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":9.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":9.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":9.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":9.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":9.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":9.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":9.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":9.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":9.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":9.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":9.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":9.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":9.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":9.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":9.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":9.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":9.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":9.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":9.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":9.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":9.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":9.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":9.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":9.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":9.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":9.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":9.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":9.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":9.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":9.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":9.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":9.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":9.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":9.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":9.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":9.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":9.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":9.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":9.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":9.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":9.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":9.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":9.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":9.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":9.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":9.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":9.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":9.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":9.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":9.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":9.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":9.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":9.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":9.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":9.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":9.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":9.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":9.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":9.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":9.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":9.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":9.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":9.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":9.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":9.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":9.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":9.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":9.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":9.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":10.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":9.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":9.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":9.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":9.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":9.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":9.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":9.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":9.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":9.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":9.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":9.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":9.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":9.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":9.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":9.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":9.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":9.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":9.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":9.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":9.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":9.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":9.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":9.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":9.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":9.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":9.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":9.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":9.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":9.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":9.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":9.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":9.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":9.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":10.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":9.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":10.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":9.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":9.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":9.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":9.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":9.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":9.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":9.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":9.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":9.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":9.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":9.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":9.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":9.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":9.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":9.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":9.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":9.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":9.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":9.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":9.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":9.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":9.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":9.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":9.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":9.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":9.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":9.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":9.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":9.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":9.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":9.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":9.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":9.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":9.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":9.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":9.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":9.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":9.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":9.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":9.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":9.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":10.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":9.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":9.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":9.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":9.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":9.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":9.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":9.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":9.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":9.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":9.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":9.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":9.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":9.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":9.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":9.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":9.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":9.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":9.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":9.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":9.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":9.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":9.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":9.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":9.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":9.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":9.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":9.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":9.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":9.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":9.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":9.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":9.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":9.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":9.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":9.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":9.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":9.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":9.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":9.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":9.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":9.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":9.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":9.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":9.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":9.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":9.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":9.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":9.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":9.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":9.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":9.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":9.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":9.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":9.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":9.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":9.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":9.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":9.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":9.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":9.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":9.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":9.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":9.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":9.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":9.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":9.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":9.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":9.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":9.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":9.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":9.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":9.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":8.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":8.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":8.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":8.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":8.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":8.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":9.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":8.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":8.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":8.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":8.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":8.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":8.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":8.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":8.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":9.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":9.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":8.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":8.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":8.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":8.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":8.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":8.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":8.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":8.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":8.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":8.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":8.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":8.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":8.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":8.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":8.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":8.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":8.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":8.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":8.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":8.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":8.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":8.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":8.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":8.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":8.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":8.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":8.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":8.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":8.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":8.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":8.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":8.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":8.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":8.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":8.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":9.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":8.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":8.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":8.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":8.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":8.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":8.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":8.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":8.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":8.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":8.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":8.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":8.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":8.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":8.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":8.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":8.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":8.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":8.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":8.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":8.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":8.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":8.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":8.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":8.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":8.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":8.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":8.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":8.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":8.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":8.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":8.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":8.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":8.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":8.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":8.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":8.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":8.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":8.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":8.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":8.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":8.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":8.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":8.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":8.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":8.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":8.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":8.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":8.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":8.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":8.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":8.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":8.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":8.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":8.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":8.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":8.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":8.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":8.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":8.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":8.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":8.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":8.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":8.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":8.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":8.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":8.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":8.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":8.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":8.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":8.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":8.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":8.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":8.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":8.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":8.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":8.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":8.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":8.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":8.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":8.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":8.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":8.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":8.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":8.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":8.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":8.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":8.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":8.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":8.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":8.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":8.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":8.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":8.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":8.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":8.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":8.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":8.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":8.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":8.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":8.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":8.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":8.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":8.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":8.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":8.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":8.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":8.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":8.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":8.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":8.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":8.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":8.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":8.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":8.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":8.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":8.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":8.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":8.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":8.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":8.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":8.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":8.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":8.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":8.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":8.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":8.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":8.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":8.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":8.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":8.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":8.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":8.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":8.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":8.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":7.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":7.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":7.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":7.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":7.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":7.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":7.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":7.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":7.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":7.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":7.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":7.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":7.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":7.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":7.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":7.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":7.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":8.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":8.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":8.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":8.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":8.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":8.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":8.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":8.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":8.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":8.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":8.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":8.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":8.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":8.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":8.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":8.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":8.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":8.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":8.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":8.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":8.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":8.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":8.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":8.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":8.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":8.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":8.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":8.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":8.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":8.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":8.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":8.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":8.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":8.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":8.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":8.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":8.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":8.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":8.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":8.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":8.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":8.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":8.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":8.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":8.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":8.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":8.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":8.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":8.5140999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":8.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":8.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":8.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":8.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":8.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":8.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":8.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":8.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":8.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":8.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":8.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":8.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":8.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":8.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":8.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":8.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":8.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":8.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":8.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":8.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":8.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":8.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":8.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":8.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":8.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":8.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":8.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":8.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":8.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":8.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":8.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":8.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":8.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":8.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":8.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":8.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":8.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":8.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":8.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":8.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":8.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":8.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":8.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":8.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":8.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":8.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":8.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":8.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":8.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":8.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":8.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":8.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":8.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":8.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":8.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":8.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":8.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":8.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":8.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":8.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":8.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":8.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":8.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":8.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":8.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":8.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":8.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":8.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":8.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":8.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":8.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":8.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":8.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":8.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":8.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":8.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":8.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":8.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":8.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":8.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":8.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":8.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":8.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":8.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":8.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":8.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":8.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":8.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":8.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":8.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":8.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":8.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":8.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":8.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":8.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":8.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":8.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":8.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":8.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":8.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":8.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":8.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":8.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":8.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":8.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":8.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":8.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":8.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":8.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":8.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":8.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":8.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":8.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":8.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":8.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":8.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":8.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":8.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":8.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":8.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":8.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":8.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":8.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":8.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":8.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":8.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":8.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":8.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":8.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":8.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":8.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":8.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":8.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":8.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":8.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":8.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":8.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":8.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":8.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":8.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":8.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":8.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":8.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":8.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":8.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":8.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":8.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":8.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":8.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":8.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":8.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":8.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":8.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":8.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":8.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":8.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":8.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":8.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":8.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":8.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":8.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":8.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":8.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":8.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":8.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":8.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":8.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":8.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":8.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":8.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":8.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":8.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":8.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":8.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":8.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":8.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":8.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":8.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":8.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":8.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":8.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":8.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":8.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":8.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":8.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":8.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":8.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":8.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":8.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":8.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":8.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":8.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":8.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":8.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":8.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":8.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":8.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":8.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":8.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":8.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":8.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":8.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":8.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":8.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":8.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":8.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":8.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":8.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":8.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":8.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":8.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":8.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":8.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":8.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":8.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":8.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":8.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":8.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":8.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":8.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":8.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":8.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":8.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":8.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":8.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":8.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":8.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":8.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":8.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":8.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":8.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":8.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":8.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":8.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":8.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":8.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":8.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":8.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":8.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":8.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":8.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":8.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":8.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":8.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":8.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":8.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":7.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":7.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":7.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":7.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":8.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":8.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":8.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":8.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":8.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":8.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":8.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":8.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":8.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":8.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":8.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":8.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":8.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":8.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":8.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":8.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":8.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":8.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":8.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":8.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":8.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":8.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":8.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":8.2575}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"8.2575","change_start":"+0.0020","change_end":"0.0242%","change_type":"up","selling_price":"8.3402","redemption_price":"8.2575","nav_total":"8,816,210,886.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.2555","change_start":"+0.0529","change_end":"0.6449%","change_type":"up","selling_price":"8.3382","redemption_price":"8.2555","nav_total":"8,843,616,219.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.2026","change_start":"-0.0066","change_end":"0.0804%","change_type":"fall","selling_price":"8.2847","redemption_price":"8.2026","nav_total":"8,788,533,696.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.2092","change_start":"+0.0479","change_end":"0.5869%","change_type":"up","selling_price":"8.2914","redemption_price":"8.2092","nav_total":"8,825,410,020.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.1613","change_start":"+0.0080","change_end":"0.0981%","change_type":"up","selling_price":"8.2430","redemption_price":"8.1613","nav_total":"8,868,491,526.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"8.1533","change_start":"-0.0052","change_end":"0.0637%","change_type":"fall","selling_price":"8.2349","redemption_price":"8.1533","nav_total":"8,870,578,615.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.1585","change_start":"-0.0036","change_end":"0.0441%","change_type":"fall","selling_price":"8.2402","redemption_price":"8.1585","nav_total":"8,875,914,344.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"8.1621","change_start":"-0.0579","change_end":"0.7044%","change_type":"fall","selling_price":"8.2438","redemption_price":"8.1621","nav_total":"8,885,189,581.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.2200","change_start":"+0.0163","change_end":"0.1987%","change_type":"up","selling_price":"8.3023","redemption_price":"8.2200","nav_total":"8,960,654,688.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.2037","change_start":"+0.0534","change_end":"0.6552%","change_type":"up","selling_price":"8.2858","redemption_price":"8.2037","nav_total":"8,943,347,368.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.1503","change_start":"-0.0291","change_end":"0.3558%","change_type":"fall","selling_price":"8.2319","redemption_price":"8.1503","nav_total":"8,888,778,018.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.1794","change_start":"+0.0022","change_end":"0.0269%","change_type":"up","selling_price":"8.2613","redemption_price":"8.1794","nav_total":"8,926,833,090.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.1772","change_start":"+0.0032","change_end":"0.0391%","change_type":"up","selling_price":"8.2591","redemption_price":"8.1772","nav_total":"8,925,325,495.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.1740","change_start":"-0.0063","change_end":"0.0770%","change_type":"fall","selling_price":"8.2558","redemption_price":"8.1740","nav_total":"8,923,840,081.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.1803","change_start":"+0.0174","change_end":"0.2132%","change_type":"up","selling_price":"8.2622","redemption_price":"8.1803","nav_total":"8,942,345,709.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"8.1629","change_start":"-0.0619","change_end":"0.7526%","change_type":"fall","selling_price":"8.2446","redemption_price":"8.1629","nav_total":"8,974,185,423.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.2248","change_start":"+0.0445","change_end":"0.5440%","change_type":"up","selling_price":"8.3071","redemption_price":"8.2248","nav_total":"9,049,951,930.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.1803","change_start":"-0.0697","change_end":"0.8448%","change_type":"fall","selling_price":"8.2622","redemption_price":"8.1803","nav_total":"9,001,054,445.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.2500","change_start":"-0.2009","change_end":"2.3773%","change_type":"fall","selling_price":"8.3326","redemption_price":"8.2500","nav_total":"9,078,991,896.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"8.4509","change_start":"+0.0507","change_end":"0.6036%","change_type":"up","selling_price":"8.5355","redemption_price":"8.4509","nav_total":"9,311,005,956.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"8.4002","change_start":"+0.0229","change_end":"0.2734%","change_type":"up","selling_price":"8.4843","redemption_price":"8.4002","nav_total":"9,256,927,722.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"8.3773","change_start":"-0.0175","change_end":"0.2085%","change_type":"fall","selling_price":"8.4612","redemption_price":"8.3773","nav_total":"9,232,577,775.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"8.3948","change_start":"+0.0393","change_end":"0.4703%","change_type":"up","selling_price":"8.4788","redemption_price":"8.3948","nav_total":"9,304,609,729.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"8.3555","change_start":"-0.0050","change_end":"0.0598%","change_type":"fall","selling_price":"8.4392","redemption_price":"8.3555","nav_total":"9,265,955,166.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"8.3605","change_start":"+0.0429","change_end":"0.5158%","change_type":"up","selling_price":"8.4442","redemption_price":"8.3605","nav_total":"9,271,685,654.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"8.3176","change_start":"-0.0036","change_end":"0.0433%","change_type":"fall","selling_price":"8.4009","redemption_price":"8.3176","nav_total":"9,222,578,132.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"8.3212","change_start":"+0.0136","change_end":"0.1637%","change_type":"up","selling_price":"8.4045","redemption_price":"8.3212","nav_total":"9,230,959,063.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"8.3076","change_start":"+0.0441","change_end":"0.5337%","change_type":"up","selling_price":"8.3908","redemption_price":"8.3076","nav_total":"9,217,738,936.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"8.2635","change_start":"-0.0335","change_end":"0.4038%","change_type":"fall","selling_price":"8.3462","redemption_price":"8.2635","nav_total":"9,178,285,221.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"8.2970","change_start":"+0.0708","change_end":"0.8607%","change_type":"up","selling_price":"8.3801","redemption_price":"8.2970","nav_total":"9,223,392,604.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"8.2262","change_start":"-0.0789","change_end":"0.9500%","change_type":"fall","selling_price":"8.3086","redemption_price":"8.2262","nav_total":"9,145,916,820.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"8.3051","change_start":"-0.0450","change_end":"0.5389%","change_type":"fall","selling_price":"8.3883","redemption_price":"8.3051","nav_total":"9,237,329,063.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"8.3501","change_start":"+0.0935","change_end":"1.1324%","change_type":"up","selling_price":"8.4337","redemption_price":"8.3501","nav_total":"9,287,651,063.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"8.2566","change_start":"+0.0233","change_end":"0.2830%","change_type":"up","selling_price":"8.3393","redemption_price":"8.2566","nav_total":"9,183,637,627.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"8.2333","change_start":"-0.0594","change_end":"0.7163%","change_type":"fall","selling_price":"8.3157","redemption_price":"8.2333","nav_total":"9,160,498,379.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"8.2927","change_start":"+0.0751","change_end":"0.9139%","change_type":"up","selling_price":"8.3757","redemption_price":"8.2927","nav_total":"9,232,917,626.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"8.2176","change_start":"+0.0076","change_end":"0.0926%","change_type":"up","selling_price":"8.2999","redemption_price":"8.2176","nav_total":"9,155,030,971.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"8.2100","change_start":"+0.0394","change_end":"0.4822%","change_type":"up","selling_price":"8.2922","redemption_price":"8.2100","nav_total":"9,146,726,518.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"8.1706","change_start":"+0.0444","change_end":"0.5464%","change_type":"up","selling_price":"8.2524","redemption_price":"8.1706","nav_total":"9,110,430,779.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.1262","change_start":"+0.0079","change_end":"0.0973%","change_type":"up","selling_price":"8.2076","redemption_price":"8.1262","nav_total":"9,062,899,908.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.1183","change_start":"+0.0133","change_end":"0.1641%","change_type":"up","selling_price":"8.1996","redemption_price":"8.1183","nav_total":"9,054,752,625.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.1050","change_start":"-0.0357","change_end":"0.4385%","change_type":"fall","selling_price":"8.1862","redemption_price":"8.1050","nav_total":"9,039,692,992.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.1407","change_start":"-0.0539","change_end":"0.6578%","change_type":"fall","selling_price":"8.2222","redemption_price":"8.1407","nav_total":"9,081,443,473.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.1946","change_start":"+0.1266","change_end":"1.5692%","change_type":"up","selling_price":"8.2766","redemption_price":"8.1946","nav_total":"9,142,660,512.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.0680","change_start":"+0.0309","change_end":"0.3845%","change_type":"up","selling_price":"8.1488","redemption_price":"8.0680","nav_total":"9,028,493,538.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.0371","change_start":"-0.0370","change_end":"0.4583%","change_type":"fall","selling_price":"8.1176","redemption_price":"8.0371","nav_total":"9,013,853,494.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.0741","change_start":"+0.0110","change_end":"0.1364%","change_type":"up","selling_price":"8.1549","redemption_price":"8.0741","nav_total":"9,060,645,022.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.0631","change_start":"+0.2016","change_end":"2.5644%","change_type":"up","selling_price":"8.1438","redemption_price":"8.0631","nav_total":"9,049,984,965.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"7.8615","change_start":"-0.0241","change_end":"0.3056%","change_type":"fall","selling_price":"7.9402","redemption_price":"7.8615","nav_total":"8,832,198,411.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"7.8856","change_start":"+0.2248","change_end":"2.9344%","change_type":"up","selling_price":"7.9646","redemption_price":"7.8856","nav_total":"8,859,704,583.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"7.6608","change_start":"-0.2659","change_end":"3.3545%","change_type":"fall","selling_price":"7.7375","redemption_price":"7.6608","nav_total":"8,609,926,348.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"7.9267","change_start":"-0.4969","change_end":"5.8989%","change_type":"fall","selling_price":"8.0061","redemption_price":"7.9267","nav_total":"8,923,242,394.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.4236","change_start":"-0.0895","change_end":"1.0513%","change_type":"fall","selling_price":"8.5079","redemption_price":"8.4236","nav_total":"9,484,437,206.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.5131","change_start":"+0.0773","change_end":"0.9163%","change_type":"up","selling_price":"8.5983","redemption_price":"8.5131","nav_total":"9,592,821,578.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"8.4358","change_start":"-0.0138","change_end":"0.1633%","change_type":"fall","selling_price":"8.5203","redemption_price":"8.4358","nav_total":"9,512,480,916.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"8.4496","change_start":"+0.0228","change_end":"0.2706%","change_type":"up","selling_price":"8.5342","redemption_price":"8.4496","nav_total":"9,560,637,775.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"8.4268","change_start":"-0.0408","change_end":"0.4818%","change_type":"fall","selling_price":"8.5112","redemption_price":"8.4268","nav_total":"9,534,820,682.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"8.4676","change_start":"+0.0080","change_end":"0.0946%","change_type":"up","selling_price":"8.5524","redemption_price":"8.4676","nav_total":"9,577,725,045.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"8.4596","change_start":"+0.0243","change_end":"0.2881%","change_type":"up","selling_price":"8.5443","redemption_price":"8.4596","nav_total":"9,573,045,929.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"8.4353","change_start":"-0.0142","change_end":"0.1681%","change_type":"fall","selling_price":"8.5198","redemption_price":"8.4353","nav_total":"9,547,477,345.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"8.4495","change_start":"-0.0288","change_end":"0.3397%","change_type":"fall","selling_price":"8.5341","redemption_price":"8.4495","nav_total":"9,562,003,829.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"8.4783","change_start":"+0.0149","change_end":"0.1761%","change_type":"up","selling_price":"8.5632","redemption_price":"8.4783","nav_total":"9,600,666,659.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"8.4634","change_start":"+0.0476","change_end":"0.5656%","change_type":"up","selling_price":"8.5481","redemption_price":"8.4634","nav_total":"9,583,892,257.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"8.4158","change_start":"+0.0292","change_end":"0.3482%","change_type":"up","selling_price":"8.5001","redemption_price":"8.4158","nav_total":"9,529,526,257.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"8.3866","change_start":"-0.0010","change_end":"0.0119%","change_type":"fall","selling_price":"8.4706","redemption_price":"8.3866","nav_total":"9,496,561,567.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"8.3876","change_start":"+0.0175","change_end":"0.2091%","change_type":"up","selling_price":"8.4716","redemption_price":"8.3876","nav_total":"9,499,232,614.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.3701","change_start":"+0.0432","change_end":"0.5188%","change_type":"up","selling_price":"8.4539","redemption_price":"8.3701","nav_total":"9,480,431,617.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.3269","change_start":"+0.0794","change_end":"0.9627%","change_type":"up","selling_price":"8.4103","redemption_price":"8.3269","nav_total":"9,434,820,950.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"8.2475","change_start":"+0.0206","change_end":"0.2504%","change_type":"up","selling_price":"8.3301","redemption_price":"8.2475","nav_total":"9,350,586,257.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"8.2269","change_start":"+0.0033","change_end":"0.0401%","change_type":"up","selling_price":"8.3093","redemption_price":"8.2269","nav_total":"9,341,093,380.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"8.2236","change_start":"-0.0225","change_end":"0.2729%","change_type":"fall","selling_price":"8.3059","redemption_price":"8.2236","nav_total":"9,348,211,682.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"8.2461","change_start":"-0.0084","change_end":"0.1018%","change_type":"fall","selling_price":"8.3287","redemption_price":"8.2461","nav_total":"9,375,179,398.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"8.2545","change_start":"+0.0306","change_end":"0.3721%","change_type":"up","selling_price":"8.3371","redemption_price":"8.2545","nav_total":"9,404,379,999.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"8.2239","change_start":"+0.0014","change_end":"0.0170%","change_type":"up","selling_price":"8.3062","redemption_price":"8.2239","nav_total":"9,370,877,217.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"8.2225","change_start":"+0.0027","change_end":"0.0328%","change_type":"up","selling_price":"8.3048","redemption_price":"8.2225","nav_total":"9,366,751,683.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"8.2198","change_start":"-0.0028","change_end":"0.0341%","change_type":"fall","selling_price":"8.3021","redemption_price":"8.2198","nav_total":"9,367,092,281.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"8.2226","change_start":"-0.0021","change_end":"0.0255%","change_type":"fall","selling_price":"8.3049","redemption_price":"8.2226","nav_total":"9,370,028,678.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"8.2247","change_start":"+0.0780","change_end":"0.9574%","change_type":"up","selling_price":"8.3070","redemption_price":"8.2247","nav_total":"9,371,851,943.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"8.1467","change_start":"-0.0451","change_end":"0.5506%","change_type":"fall","selling_price":"8.2283","redemption_price":"8.1467","nav_total":"9,283,818,134.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"8.1918","change_start":"+0.0115","change_end":"0.1406%","change_type":"up","selling_price":"8.2738","redemption_price":"8.1918","nav_total":"9,343,298,334.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"8.1803","change_start":"+0.0119","change_end":"0.1457%","change_type":"up","selling_price":"8.2622","redemption_price":"8.1803","nav_total":"9,336,382,490.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"8.1684","change_start":"-0.0123","change_end":"0.1504%","change_type":"fall","selling_price":"8.2502","redemption_price":"8.1684","nav_total":"9,332,998,359.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"8.1807","change_start":"+0.0164","change_end":"0.2009%","change_type":"up","selling_price":"8.2626","redemption_price":"8.1807","nav_total":"9,346,843,534.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"8.1643","change_start":"-0.0045","change_end":"0.0551%","change_type":"fall","selling_price":"8.2460","redemption_price":"8.1643","nav_total":"9,331,768,042.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"8.1688","change_start":"+0.0346","change_end":"0.4254%","change_type":"up","selling_price":"8.2506","redemption_price":"8.1688","nav_total":"9,337,475,941.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"8.1342","change_start":"-0.0139","change_end":"0.1706%","change_type":"fall","selling_price":"8.2156","redemption_price":"8.1342","nav_total":"9,299,438,500.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"8.1481","change_start":"+0.0160","change_end":"0.1968%","change_type":"up","selling_price":"8.2297","redemption_price":"8.1481","nav_total":"9,321,601,884.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"8.1321","change_start":"+0.0170","change_end":"0.2095%","change_type":"up","selling_price":"8.2135","redemption_price":"8.1321","nav_total":"9,330,984,796.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"8.1151","change_start":"-0.0268","change_end":"0.3292%","change_type":"fall","selling_price":"8.1964","redemption_price":"8.1151","nav_total":"9,313,584,128.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"8.1419","change_start":"+0.0487","change_end":"0.6017%","change_type":"up","selling_price":"8.2234","redemption_price":"8.1419","nav_total":"9,352,716,448.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"8.0932","change_start":"+0.0170","change_end":"0.2105%","change_type":"up","selling_price":"8.1742","redemption_price":"8.0932","nav_total":"9,306,230,191.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"8.0762","change_start":"+0.0195","change_end":"0.2420%","change_type":"up","selling_price":"8.1571","redemption_price":"8.0762","nav_total":"9,290,809,784.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"8.0567","change_start":"-0.0040","change_end":"0.0496%","change_type":"fall","selling_price":"8.1374","redemption_price":"8.0567","nav_total":"9,271,363,046.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"8.0607","change_start":"-0.0564","change_end":"0.6948%","change_type":"fall","selling_price":"8.1414","redemption_price":"8.0607","nav_total":"9,278,883,904.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"8.1171","change_start":"-0.0282","change_end":"0.3462%","change_type":"fall","selling_price":"8.1984","redemption_price":"8.1171","nav_total":"9,368,799,726.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"8.1453","change_start":"-0.0323","change_end":"0.3950%","change_type":"fall","selling_price":"8.2269","redemption_price":"8.1453","nav_total":"9,405,180,670.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"8.1776","change_start":"+0.0340","change_end":"0.4175%","change_type":"up","selling_price":"8.2595","redemption_price":"8.1776","nav_total":"9,443,157,478.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"8.1436","change_start":"-0.0222","change_end":"0.2719%","change_type":"fall","selling_price":"8.2251","redemption_price":"8.1436","nav_total":"9,428,084,866.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"8.1658","change_start":"-0.0453","change_end":"0.5517%","change_type":"fall","selling_price":"8.2476","redemption_price":"8.1658","nav_total":"9,458,223,381.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"8.2111","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.2933","redemption_price":"8.2111","nav_total":"9,518,039,492.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"8.2112","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.2934","redemption_price":"8.2112","nav_total":"9,521,987,426.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"8.2112","change_start":"-0.0110","change_end":"0.1338%","change_type":"fall","selling_price":"8.2934","redemption_price":"8.2112","nav_total":"9,562,475,564.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"8.2222","change_start":"+0.0680","change_end":"0.8339%","change_type":"up","selling_price":"8.3045","redemption_price":"8.2222","nav_total":"9,578,271,448.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"8.1542","change_start":"-0.0217","change_end":"0.2654%","change_type":"fall","selling_price":"8.2358","redemption_price":"8.1542","nav_total":"9,502,288,590.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"8.1759","change_start":"-0.0176","change_end":"0.2148%","change_type":"fall","selling_price":"8.2578","redemption_price":"8.1759","nav_total":"9,527,332,259.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"8.1935","change_start":"-0.0275","change_end":"0.3345%","change_type":"fall","selling_price":"8.2755","redemption_price":"8.1935","nav_total":"9,548,156,183.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"8.2210","change_start":"-0.0238","change_end":"0.2887%","change_type":"fall","selling_price":"8.3033","redemption_price":"8.2210","nav_total":"9,580,049,392.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"8.2448","change_start":"+0.0090","change_end":"0.1093%","change_type":"up","selling_price":"8.3273","redemption_price":"8.2448","nav_total":"9,617,297,377.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"8.2358","change_start":"-0.0037","change_end":"0.0449%","change_type":"fall","selling_price":"8.3183","redemption_price":"8.2358","nav_total":"9,613,871,597.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"8.2395","change_start":"-0.0278","change_end":"0.3363%","change_type":"fall","selling_price":"8.3220","redemption_price":"8.2395","nav_total":"9,616,289,059.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"8.2673","change_start":"-0.0084","change_end":"0.1015%","change_type":"fall","selling_price":"8.3501","redemption_price":"8.2673","nav_total":"9,650,226,182.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"8.2757","change_start":"+0.0383","change_end":"0.4650%","change_type":"up","selling_price":"8.3586","redemption_price":"8.2757","nav_total":"9,660,084,318.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"8.2374","change_start":"-0.0381","change_end":"0.4604%","change_type":"fall","selling_price":"8.3199","redemption_price":"8.2374","nav_total":"9,614,760,097.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"8.2755","change_start":"+0.0434","change_end":"0.5272%","change_type":"up","selling_price":"8.3584","redemption_price":"8.2755","nav_total":"9,659,030,547.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"8.2321","change_start":"+0.0692","change_end":"0.8477%","change_type":"up","selling_price":"8.3145","redemption_price":"8.2321","nav_total":"9,609,875,752.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"8.1629","change_start":"+0.0406","change_end":"0.4999%","change_type":"up","selling_price":"8.2446","redemption_price":"8.1629","nav_total":"9,541,363,519.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"8.1223","change_start":"+0.0092","change_end":"0.1134%","change_type":"up","selling_price":"8.2036","redemption_price":"8.1223","nav_total":"9,499,710,688.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"8.1131","change_start":"-0.0335","change_end":"0.4112%","change_type":"fall","selling_price":"8.1943","redemption_price":"8.1131","nav_total":"9,488,676,009.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"8.1466","change_start":"-0.1164","change_end":"1.4087%","change_type":"fall","selling_price":"8.2282","redemption_price":"8.1466","nav_total":"9,545,067,153.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"8.2630","change_start":"-0.0271","change_end":"0.3269%","change_type":"fall","selling_price":"8.3457","redemption_price":"8.2630","nav_total":"9,682,827,546.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"8.2901","change_start":"-0.0386","change_end":"0.4635%","change_type":"fall","selling_price":"8.3731","redemption_price":"8.2901","nav_total":"9,729,736,251.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"8.3287","change_start":"-0.0903","change_end":"1.0726%","change_type":"fall","selling_price":"8.4121","redemption_price":"8.3287","nav_total":"9,785,335,981.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"8.4190","change_start":"+0.0206","change_end":"0.2453%","change_type":"up","selling_price":"8.5033","redemption_price":"8.4190","nav_total":"9,893,375,071.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"8.3984","change_start":"-0.0168","change_end":"0.1996%","change_type":"fall","selling_price":"8.4825","redemption_price":"8.3984","nav_total":"9,869,655,313.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"8.4152","change_start":"-0.0134","change_end":"0.1590%","change_type":"fall","selling_price":"8.4995","redemption_price":"8.4152","nav_total":"9,897,262,083.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"8.4286","change_start":"-0.0247","change_end":"0.2922%","change_type":"fall","selling_price":"8.5130","redemption_price":"8.4286","nav_total":"9,935,075,047.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"8.4533","change_start":"+0.0202","change_end":"0.2395%","change_type":"up","selling_price":"8.5379","redemption_price":"8.4533","nav_total":"9,964,271,908.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"8.4331","change_start":"+0.0228","change_end":"0.2711%","change_type":"up","selling_price":"8.5175","redemption_price":"8.4331","nav_total":"9,942,520,317.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"8.4103","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4945","redemption_price":"8.4103","nav_total":"9,915,802,508.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"8.4098","change_start":"+0.0088","change_end":"0.1047%","change_type":"up","selling_price":"8.4940","redemption_price":"8.4098","nav_total":"9,943,582,713.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"8.4010","change_start":"-0.0215","change_end":"0.2553%","change_type":"fall","selling_price":"8.4851","redemption_price":"8.4010","nav_total":"9,934,870,447.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"8.4225","change_start":"+0.0203","change_end":"0.2416%","change_type":"up","selling_price":"8.5068","redemption_price":"8.4225","nav_total":"9,960,224,207.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"8.4022","change_start":"-0.0363","change_end":"0.4302%","change_type":"fall","selling_price":"8.4863","redemption_price":"8.4022","nav_total":"9,944,939,252.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"8.4385","change_start":"+0.0276","change_end":"0.3281%","change_type":"up","selling_price":"8.5230","redemption_price":"8.4385","nav_total":"10,009,879,555.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"8.4109","change_start":"+0.1183","change_end":"1.4266%","change_type":"up","selling_price":"8.4951","redemption_price":"8.4109","nav_total":"9,980,143,335.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"8.2926","change_start":"-0.0237","change_end":"0.2850%","change_type":"fall","selling_price":"8.3756","redemption_price":"8.2926","nav_total":"9,842,230,189.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"8.3163","change_start":"-0.0052","change_end":"0.0625%","change_type":"fall","selling_price":"8.3996","redemption_price":"8.3163","nav_total":"9,869,620,398.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"8.3215","change_start":"+0.0334","change_end":"0.4030%","change_type":"up","selling_price":"8.4048","redemption_price":"8.3215","nav_total":"9,875,069,244.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"8.2881","change_start":"-0.0017","change_end":"0.0205%","change_type":"fall","selling_price":"8.3711","redemption_price":"8.2881","nav_total":"9,847,384,070.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"8.2898","change_start":"+0.0323","change_end":"0.3912%","change_type":"up","selling_price":"8.3728","redemption_price":"8.2898","nav_total":"9,857,011,155.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"8.2575","change_start":"-0.0687","change_end":"0.8251%","change_type":"fall","selling_price":"8.3402","redemption_price":"8.2575","nav_total":"9,818,433,475.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"8.3262","change_start":"-0.0421","change_end":"0.5031%","change_type":"fall","selling_price":"8.4096","redemption_price":"8.3262","nav_total":"9,902,796,589.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"8.3683","change_start":"-0.0061","change_end":"0.0728%","change_type":"fall","selling_price":"8.4521","redemption_price":"8.3683","nav_total":"9,953,153,170.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"8.3744","change_start":"+0.0113","change_end":"0.1351%","change_type":"up","selling_price":"8.4582","redemption_price":"8.3744","nav_total":"9,961,484,508.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"8.3631","change_start":"+0.0245","change_end":"0.2938%","change_type":"up","selling_price":"8.4468","redemption_price":"8.3631","nav_total":"9,979,517,486.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"8.3386","change_start":"+0.0232","change_end":"0.2790%","change_type":"up","selling_price":"8.4221","redemption_price":"8.3386","nav_total":"9,933,127,839.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"8.3154","change_start":"-0.1904","change_end":"2.2385%","change_type":"fall","selling_price":"8.3987","redemption_price":"8.3154","nav_total":"9,953,921,090.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"8.5058","change_start":"-0.0726","change_end":"0.8463%","change_type":"fall","selling_price":"8.5910","redemption_price":"8.5058","nav_total":"10,183,618,771.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"8.5784","change_start":"-0.0361","change_end":"0.4191%","change_type":"fall","selling_price":"8.6643","redemption_price":"8.5784","nav_total":"10,269,514,933.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"8.6145","change_start":"+0.0262","change_end":"0.3051%","change_type":"up","selling_price":"8.7007","redemption_price":"8.6145","nav_total":"10,311,923,713.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"8.5883","change_start":"-0.0042","change_end":"0.0489%","change_type":"fall","selling_price":"8.6743","redemption_price":"8.5883","nav_total":"10,277,706,283.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"8.5925","change_start":"-0.0523","change_end":"0.6050%","change_type":"fall","selling_price":"8.6785","redemption_price":"8.5925","nav_total":"10,290,818,302.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"8.6448","change_start":"-0.0396","change_end":"0.4560%","change_type":"fall","selling_price":"8.7313","redemption_price":"8.6448","nav_total":"10,353,053,470.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"8.6844","change_start":"-0.0014","change_end":"0.0161%","change_type":"fall","selling_price":"8.7713","redemption_price":"8.6844","nav_total":"10,402,751,008.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"8.6858","change_start":"-0.0325","change_end":"0.3728%","change_type":"fall","selling_price":"8.7728","redemption_price":"8.6858","nav_total":"10,412,883,553.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"8.7183","change_start":"-0.0406","change_end":"0.4635%","change_type":"fall","selling_price":"8.8056","redemption_price":"8.7183","nav_total":"10,450,602,894.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"8.7589","change_start":"-0.0689","change_end":"0.7805%","change_type":"fall","selling_price":"8.8466","redemption_price":"8.7589","nav_total":"10,499,420,393.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"8.8278","change_start":"-0.0398","change_end":"0.4488%","change_type":"fall","selling_price":"8.9162","redemption_price":"8.8278","nav_total":"10,585,383,741.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"8.8676","change_start":"+0.0292","change_end":"0.3304%","change_type":"up","selling_price":"8.9564","redemption_price":"8.8676","nav_total":"10,632,885,770.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"8.8384","change_start":"-0.0188","change_end":"0.2123%","change_type":"fall","selling_price":"8.9269","redemption_price":"8.8384","nav_total":"10,597,461,577.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"8.8572","change_start":"+0.0538","change_end":"0.6111%","change_type":"up","selling_price":"8.9459","redemption_price":"8.8572","nav_total":"10,618,100,101.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"8.8034","change_start":"-0.0141","change_end":"0.1599%","change_type":"fall","selling_price":"8.8915","redemption_price":"8.8034","nav_total":"10,558,337,257.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"8.8175","change_start":"-0.0221","change_end":"0.2500%","change_type":"fall","selling_price":"8.9058","redemption_price":"8.8175","nav_total":"10,569,915,787.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"8.8396","change_start":"+0.0450","change_end":"0.5117%","change_type":"up","selling_price":"8.9281","redemption_price":"8.8396","nav_total":"10,591,056,124.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"8.7946","change_start":"+0.0248","change_end":"0.2828%","change_type":"up","selling_price":"8.8826","redemption_price":"8.7946","nav_total":"10,538,724,690.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"8.7698","change_start":"-0.0386","change_end":"0.4382%","change_type":"fall","selling_price":"8.8576","redemption_price":"8.7698","nav_total":"10,508,833,118.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"8.8084","change_start":"-0.1505","change_end":"1.6799%","change_type":"fall","selling_price":"8.8966","redemption_price":"8.8084","nav_total":"10,555,023,687.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"8.9589","change_start":"-0.0351","change_end":"0.3903%","change_type":"fall","selling_price":"9.0486","redemption_price":"8.9589","nav_total":"10,735,653,805.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"8.9940","change_start":"-0.0681","change_end":"0.7515%","change_type":"fall","selling_price":"9.0840","redemption_price":"8.9940","nav_total":"10,773,793,977.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.0621","change_start":"+0.0517","change_end":"0.5738%","change_type":"up","selling_price":"9.1528","redemption_price":"9.0621","nav_total":"10,855,439,475.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.0104","change_start":"+0.0565","change_end":"0.6310%","change_type":"up","selling_price":"9.1006","redemption_price":"9.0104","nav_total":"10,790,744,590.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"8.9539","change_start":"-0.0475","change_end":"0.5277%","change_type":"fall","selling_price":"9.0435","redemption_price":"8.9539","nav_total":"10,711,585,077.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.0014","change_start":"+0.0037","change_end":"0.0411%","change_type":"up","selling_price":"9.0915","redemption_price":"9.0014","nav_total":"10,763,664,639.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"8.9977","change_start":"-0.0246","change_end":"0.2727%","change_type":"fall","selling_price":"9.0878","redemption_price":"8.9977","nav_total":"10,753,569,928.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.0223","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.1126","redemption_price":"9.0223","nav_total":"10,782,490,367.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.0223","change_start":"+0.0256","change_end":"0.2845%","change_type":"up","selling_price":"9.1126","redemption_price":"9.0223","nav_total":"10,771,773,784.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"8.9967","change_start":"-0.0455","change_end":"0.5032%","change_type":"fall","selling_price":"9.0868","redemption_price":"8.9967","nav_total":"10,741,355,356.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.0422","change_start":"-0.1028","change_end":"1.1241%","change_type":"fall","selling_price":"9.1327","redemption_price":"9.0422","nav_total":"10,796,270,202.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.1450","change_start":"+0.1149","change_end":"1.2724%","change_type":"up","selling_price":"9.2366","redemption_price":"9.1450","nav_total":"10,915,558,924.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.0301","change_start":"-0.0353","change_end":"0.3894%","change_type":"fall","selling_price":"9.1205","redemption_price":"9.0301","nav_total":"10,780,886,589.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.0654","change_start":"+0.0207","change_end":"0.2289%","change_type":"up","selling_price":"9.1562","redemption_price":"9.0654","nav_total":"10,822,472,370.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.0447","change_start":"+0.0465","change_end":"0.5168%","change_type":"up","selling_price":"9.1352","redemption_price":"9.0447","nav_total":"10,796,647,325.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"8.9982","change_start":"-0.0163","change_end":"0.1808%","change_type":"fall","selling_price":"9.0883","redemption_price":"8.9982","nav_total":"10,733,030,805.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.0145","change_start":"+0.0340","change_end":"0.3786%","change_type":"up","selling_price":"9.1047","redemption_price":"9.0145","nav_total":"10,740,312,455.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"8.9805","change_start":"+0.0257","change_end":"0.2870%","change_type":"up","selling_price":"9.0704","redemption_price":"8.9805","nav_total":"10,697,338,580.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"8.9548","change_start":"+0.0583","change_end":"0.6553%","change_type":"up","selling_price":"9.0444","redemption_price":"8.9548","nav_total":"10,657,444,833.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"8.8965","change_start":"+0.0542","change_end":"0.6130%","change_type":"up","selling_price":"8.9856","redemption_price":"8.8965","nav_total":"10,585,788,372.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"8.8423","change_start":"+0.0462","change_end":"0.5252%","change_type":"up","selling_price":"8.9308","redemption_price":"8.8423","nav_total":"10,520,398,190.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"8.7961","change_start":"+0.0566","change_end":"0.6476%","change_type":"up","selling_price":"8.8842","redemption_price":"8.7961","nav_total":"10,466,970,055.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"8.7395","change_start":"-0.0383","change_end":"0.4363%","change_type":"fall","selling_price":"8.8270","redemption_price":"8.7395","nav_total":"10,398,095,886.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"8.7778","change_start":"-0.0876","change_end":"0.9881%","change_type":"fall","selling_price":"8.8657","redemption_price":"8.7778","nav_total":"10,441,600,605.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"8.8654","change_start":"-0.4251","change_end":"4.5756%","change_type":"fall","selling_price":"8.9542","redemption_price":"8.8654","nav_total":"10,538,825,443.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.2905","change_start":"+0.0184","change_end":"0.1984%","change_type":"up","selling_price":"9.3835","redemption_price":"9.2905","nav_total":"11,043,950,673.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.2721","change_start":"+0.0209","change_end":"0.2259%","change_type":"up","selling_price":"9.3649","redemption_price":"9.2721","nav_total":"11,029,182,252.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.2512","change_start":"+0.0105","change_end":"0.1136%","change_type":"up","selling_price":"9.3438","redemption_price":"9.2512","nav_total":"11,000,948,093.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.2407","change_start":"+0.0099","change_end":"0.1072%","change_type":"up","selling_price":"9.3332","redemption_price":"9.2407","nav_total":"10,989,657,833.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.2308","change_start":"+0.1684","change_end":"1.8582%","change_type":"up","selling_price":"9.3232","redemption_price":"9.2308","nav_total":"10,979,827,949.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.0624","change_start":"+0.0253","change_end":"0.2800%","change_type":"up","selling_price":"9.1531","redemption_price":"9.0624","nav_total":"10,821,302,262.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.0371","change_start":"+0.0444","change_end":"0.4937%","change_type":"up","selling_price":"9.1276","redemption_price":"9.0371","nav_total":"10,804,948,242.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"8.9927","change_start":"+0.0010","change_end":"0.0111%","change_type":"up","selling_price":"9.0827","redemption_price":"8.9927","nav_total":"10,767,429,523.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"8.9917","change_start":"+0.0438","change_end":"0.4895%","change_type":"up","selling_price":"9.0817","redemption_price":"8.9917","nav_total":"10,785,943,055.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"8.9479","change_start":"+0.0251","change_end":"0.2813%","change_type":"up","selling_price":"9.0375","redemption_price":"8.9479","nav_total":"10,738,252,160.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"8.9228","change_start":"-0.0386","change_end":"0.4307%","change_type":"fall","selling_price":"9.0121","redemption_price":"8.9228","nav_total":"10,723,661,986.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"8.9614","change_start":"+0.0008","change_end":"0.0089%","change_type":"up","selling_price":"9.0511","redemption_price":"8.9614","nav_total":"10,774,360,784.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"8.9606","change_start":"+0.0621","change_end":"0.6979%","change_type":"up","selling_price":"9.0503","redemption_price":"8.9606","nav_total":"10,776,389,315.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"8.8985","change_start":"+0.0857","change_end":"0.9724%","change_type":"up","selling_price":"8.9876","redemption_price":"8.8985","nav_total":"10,719,964,214.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"8.8128","change_start":"-0.0161","change_end":"0.1824%","change_type":"fall","selling_price":"8.9010","redemption_price":"8.8128","nav_total":"10,617,500,420.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"8.8289","change_start":"+0.1181","change_end":"1.3558%","change_type":"up","selling_price":"8.9173","redemption_price":"8.8289","nav_total":"10,655,918,147.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"8.7108","change_start":"-0.0071","change_end":"0.0814%","change_type":"fall","selling_price":"8.7980","redemption_price":"8.7108","nav_total":"10,533,380,980.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"8.7179","change_start":"-0.1291","change_end":"1.4593%","change_type":"fall","selling_price":"8.8052","redemption_price":"8.7179","nav_total":"10,547,058,312.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"8.8470","change_start":"-0.0544","change_end":"0.6111%","change_type":"fall","selling_price":"8.9356","redemption_price":"8.8470","nav_total":"10,697,677,446.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"8.9014","change_start":"+0.1701","change_end":"1.9482%","change_type":"up","selling_price":"8.9905","redemption_price":"8.9014","nav_total":"10,769,509,560.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"8.7313","change_start":"+0.0395","change_end":"0.4545%","change_type":"up","selling_price":"8.8187","redemption_price":"8.7313","nav_total":"10,562,193,879.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"8.6918","change_start":"+0.1521","change_end":"1.7811%","change_type":"up","selling_price":"8.7788","redemption_price":"8.6918","nav_total":"10,521,177,935.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"8.5397","change_start":"+0.0055","change_end":"0.0644%","change_type":"up","selling_price":"8.6252","redemption_price":"8.5397","nav_total":"10,337,733,636.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"8.5342","change_start":"-0.1275","change_end":"1.4720%","change_type":"fall","selling_price":"8.6196","redemption_price":"8.5342","nav_total":"10,337,344,496.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"8.6617","change_start":"-0.0285","change_end":"0.3280%","change_type":"fall","selling_price":"8.7484","redemption_price":"8.6617","nav_total":"10,503,642,402.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"8.6902","change_start":"-0.0577","change_end":"0.6596%","change_type":"fall","selling_price":"8.7772","redemption_price":"8.6902","nav_total":"10,543,972,311.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"8.7479","change_start":"-0.0351","change_end":"0.3996%","change_type":"fall","selling_price":"8.8355","redemption_price":"8.7479","nav_total":"10,666,221,962.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"8.7830","change_start":"+0.0563","change_end":"0.6451%","change_type":"up","selling_price":"8.8709","redemption_price":"8.7830","nav_total":"10,753,363,035.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"8.7267","change_start":"+0.0295","change_end":"0.3392%","change_type":"up","selling_price":"8.8141","redemption_price":"8.7267","nav_total":"10,707,138,691.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"8.6972","change_start":"+0.0351","change_end":"0.4052%","change_type":"up","selling_price":"8.7843","redemption_price":"8.6972","nav_total":"10,714,161,760.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"8.6621","change_start":"-0.0069","change_end":"0.0796%","change_type":"fall","selling_price":"8.7488","redemption_price":"8.6621","nav_total":"10,737,607,646.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"8.6690","change_start":"+0.2639","change_end":"3.1398%","change_type":"up","selling_price":"8.7558","redemption_price":"8.6690","nav_total":"10,760,526,211.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"8.4051","change_start":"+0.1232","change_end":"1.4876%","change_type":"up","selling_price":"8.4893","redemption_price":"8.4051","nav_total":"10,475,502,856.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"8.2819","change_start":"+0.0463","change_end":"0.5622%","change_type":"up","selling_price":"8.3648","redemption_price":"8.2819","nav_total":"10,360,483,803.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"8.2356","change_start":"+0.0117","change_end":"0.1423%","change_type":"up","selling_price":"8.3181","redemption_price":"8.2356","nav_total":"10,323,873,732.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"8.2239","change_start":"+0.0235","change_end":"0.2866%","change_type":"up","selling_price":"8.3062","redemption_price":"8.2239","nav_total":"10,324,578,228.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"8.2004","change_start":"+0.0073","change_end":"0.0891%","change_type":"up","selling_price":"8.2825","redemption_price":"8.2004","nav_total":"10,295,483,749.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"8.1931","change_start":"+0.0634","change_end":"0.7799%","change_type":"up","selling_price":"8.2751","redemption_price":"8.1931","nav_total":"10,319,452,358.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"8.1297","change_start":"+0.0303","change_end":"0.3741%","change_type":"up","selling_price":"8.2111","redemption_price":"8.1297","nav_total":"10,247,350,159.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"8.0994","change_start":"-0.0352","change_end":"0.4327%","change_type":"fall","selling_price":"8.1805","redemption_price":"8.0994","nav_total":"10,226,885,881.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"8.1346","change_start":"-0.0203","change_end":"0.2489%","change_type":"fall","selling_price":"8.2160","redemption_price":"8.1346","nav_total":"10,271,543,164.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"8.1549","change_start":"+0.0594","change_end":"0.7337%","change_type":"up","selling_price":"8.2366","redemption_price":"8.1549","nav_total":"10,333,401,657.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"8.0955","change_start":"-0.0380","change_end":"0.4672%","change_type":"fall","selling_price":"8.1766","redemption_price":"8.0955","nav_total":"10,264,897,960.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"8.1335","change_start":"-0.0406","change_end":"0.4967%","change_type":"fall","selling_price":"8.2149","redemption_price":"8.1335","nav_total":"10,352,802,317.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"8.1741","change_start":"+0.0362","change_end":"0.4448%","change_type":"up","selling_price":"8.2559","redemption_price":"8.1741","nav_total":"10,429,834,110.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"8.1379","change_start":"-0.0430","change_end":"0.5256%","change_type":"fall","selling_price":"8.2194","redemption_price":"8.1379","nav_total":"10,409,694,987.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"8.1809","change_start":"+0.0021","change_end":"0.0257%","change_type":"up","selling_price":"8.2628","redemption_price":"8.1809","nav_total":"10,491,753,236.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"8.1788","change_start":"+0.0130","change_end":"0.1592%","change_type":"up","selling_price":"8.2607","redemption_price":"8.1788","nav_total":"10,526,774,240.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"8.1658","change_start":"-0.0144","change_end":"0.1760%","change_type":"fall","selling_price":"8.2476","redemption_price":"8.1658","nav_total":"10,673,741,512.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"8.1802","change_start":"-0.0313","change_end":"0.3812%","change_type":"fall","selling_price":"8.2621","redemption_price":"8.1802","nav_total":"10,734,706,928.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"8.2115","change_start":"-0.0143","change_end":"0.1738%","change_type":"fall","selling_price":"8.2937","redemption_price":"8.2115","nav_total":"10,795,509,352.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"8.2258","change_start":"+0.0079","change_end":"0.0961%","change_type":"up","selling_price":"8.3082","redemption_price":"8.2258","nav_total":"10,842,591,867.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"8.2179","change_start":"-0.0417","change_end":"0.5049%","change_type":"fall","selling_price":"8.3002","redemption_price":"8.2179","nav_total":"10,868,211,184.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"8.2596","change_start":"-0.0576","change_end":"0.6925%","change_type":"fall","selling_price":"8.3423","redemption_price":"8.2596","nav_total":"10,960,404,637.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"8.3172","change_start":"-0.0797","change_end":"0.9492%","change_type":"fall","selling_price":"8.4005","redemption_price":"8.3172","nav_total":"11,084,704,188.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"8.3969","change_start":"-0.0317","change_end":"0.3761%","change_type":"fall","selling_price":"8.4810","redemption_price":"8.3969","nav_total":"11,199,910,716.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"8.4286","change_start":"-0.0196","change_end":"0.2320%","change_type":"fall","selling_price":"8.5130","redemption_price":"8.4286","nav_total":"11,325,100,047.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"8.4482","change_start":"+0.0550","change_end":"0.6553%","change_type":"up","selling_price":"8.5328","redemption_price":"8.4482","nav_total":"11,354,523,462.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"8.3932","change_start":"+0.0498","change_end":"0.5969%","change_type":"up","selling_price":"8.4772","redemption_price":"8.3932","nav_total":"11,293,530,212.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"8.3434","change_start":"-0.0161","change_end":"0.1926%","change_type":"fall","selling_price":"8.4269","redemption_price":"8.3434","nav_total":"11,226,347,714.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"8.3595","change_start":"-0.0216","change_end":"0.2577%","change_type":"fall","selling_price":"8.4432","redemption_price":"8.3595","nav_total":"11,264,365,219.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"8.3811","change_start":"-0.0323","change_end":"0.3839%","change_type":"fall","selling_price":"8.4650","redemption_price":"8.3811","nav_total":"11,300,773,061.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"8.4134","change_start":"-0.0311","change_end":"0.3683%","change_type":"fall","selling_price":"8.4976","redemption_price":"8.4134","nav_total":"11,353,357,910.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"8.4445","change_start":"+0.0012","change_end":"0.0142%","change_type":"up","selling_price":"8.5290","redemption_price":"8.4445","nav_total":"11,414,681,710.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"8.4433","change_start":"-0.0707","change_end":"0.8304%","change_type":"fall","selling_price":"8.5278","redemption_price":"8.4433","nav_total":"11,438,404,041.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"8.5140","change_start":"+0.0211","change_end":"0.2484%","change_type":"up","selling_price":"8.5992","redemption_price":"8.5140","nav_total":"11,542,762,233.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"8.4929","change_start":"-0.0095","change_end":"0.1117%","change_type":"fall","selling_price":"8.5779","redemption_price":"8.4929","nav_total":"11,546,376,018.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"8.5024","change_start":"-0.0237","change_end":"0.2780%","change_type":"fall","selling_price":"8.5875","redemption_price":"8.5024","nav_total":"11,578,016,178.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"8.5261","change_start":"-0.0255","change_end":"0.2982%","change_type":"fall","selling_price":"8.6115","redemption_price":"8.5261","nav_total":"11,651,942,852.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"8.5516","change_start":"+0.1121","change_end":"1.3283%","change_type":"up","selling_price":"8.6372","redemption_price":"8.5516","nav_total":"11,839,837,903.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"8.4395","change_start":"-0.0099","change_end":"0.1172%","change_type":"fall","selling_price":"8.5240","redemption_price":"8.4395","nav_total":"11,695,969,985.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"8.4494","change_start":"-0.0140","change_end":"0.1654%","change_type":"fall","selling_price":"8.5340","redemption_price":"8.4494","nav_total":"11,859,122,308.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"8.4634","change_start":"-0.0150","change_end":"0.1769%","change_type":"fall","selling_price":"8.5481","redemption_price":"8.4634","nav_total":"11,896,460,397.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"8.4784","change_start":"+0.0113","change_end":"0.1335%","change_type":"up","selling_price":"8.5633","redemption_price":"8.4784","nav_total":"11,933,246,557.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"8.4671","change_start":"-0.0074","change_end":"0.0873%","change_type":"fall","selling_price":"8.5519","redemption_price":"8.4671","nav_total":"11,954,546,801.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"8.4745","change_start":"+0.0021","change_end":"0.0248%","change_type":"up","selling_price":"8.5593","redemption_price":"8.4745","nav_total":"11,968,896,897.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"8.4724","change_start":"+0.1314","change_end":"1.5754%","change_type":"up","selling_price":"8.5572","redemption_price":"8.4724","nav_total":"11,977,898,740.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"8.3410","change_start":"-0.0252","change_end":"0.3012%","change_type":"fall","selling_price":"8.4245","redemption_price":"8.3410","nav_total":"11,807,312,844.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"8.3662","change_start":"-0.0389","change_end":"0.4628%","change_type":"fall","selling_price":"8.4500","redemption_price":"8.3662","nav_total":"11,864,859,445.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"8.4051","change_start":"+0.0123","change_end":"0.1466%","change_type":"up","selling_price":"8.4893","redemption_price":"8.4051","nav_total":"12,190,626,496.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"8.3928","change_start":"+0.0056","change_end":"0.0668%","change_type":"up","selling_price":"8.4768","redemption_price":"8.3928","nav_total":"12,187,780,254.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"8.3872","change_start":"-0.0463","change_end":"0.5490%","change_type":"fall","selling_price":"8.4712","redemption_price":"8.3872","nav_total":"12,181,432,609.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"8.4335","change_start":"-0.0069","change_end":"0.0817%","change_type":"fall","selling_price":"8.5179","redemption_price":"8.4335","nav_total":"12,248,614,868.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"8.4404","change_start":"+0.0795","change_end":"0.9509%","change_type":"up","selling_price":"8.5249","redemption_price":"8.4404","nav_total":"12,275,032,150.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"8.3609","change_start":"+0.0804","change_end":"0.9710%","change_type":"up","selling_price":"8.4446","redemption_price":"8.3609","nav_total":"12,159,773,735.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"8.2805","change_start":"+0.0310","change_end":"0.3758%","change_type":"up","selling_price":"8.3634","redemption_price":"8.2805","nav_total":"12,045,569,830.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"8.2495","change_start":"-0.0831","change_end":"0.9973%","change_type":"fall","selling_price":"8.3321","redemption_price":"8.2495","nav_total":"12,040,284,971.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"8.3326","change_start":"-0.0048","change_end":"0.0576%","change_type":"fall","selling_price":"8.4160","redemption_price":"8.3326","nav_total":"12,197,178,486.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"8.3374","change_start":"-0.2235","change_end":"2.6107%","change_type":"fall","selling_price":"8.4209","redemption_price":"8.3374","nav_total":"12,212,822,040.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"8.5609","change_start":"-0.0828","change_end":"0.9579%","change_type":"fall","selling_price":"8.6466","redemption_price":"8.5609","nav_total":"12,547,066,245.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"8.6437","change_start":"+0.0131","change_end":"0.1518%","change_type":"up","selling_price":"8.7302","redemption_price":"8.6437","nav_total":"12,673,069,452.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"8.6306","change_start":"-0.0088","change_end":"0.1019%","change_type":"fall","selling_price":"8.7170","redemption_price":"8.6306","nav_total":"12,666,142,201.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"8.6394","change_start":"+0.0324","change_end":"0.3764%","change_type":"up","selling_price":"8.7259","redemption_price":"8.6394","nav_total":"12,711,736,780.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"8.6070","change_start":"-0.0543","change_end":"0.6269%","change_type":"fall","selling_price":"8.6932","redemption_price":"8.6070","nav_total":"12,676,446,248.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"8.6613","change_start":"-0.0375","change_end":"0.4311%","change_type":"fall","selling_price":"8.7480","redemption_price":"8.6613","nav_total":"12,768,214,038.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"8.6988","change_start":"+0.0439","change_end":"0.5072%","change_type":"up","selling_price":"8.7859","redemption_price":"8.6988","nav_total":"12,836,607,093.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"8.6549","change_start":"+0.0442","change_end":"0.5133%","change_type":"up","selling_price":"8.7416","redemption_price":"8.6549","nav_total":"12,789,505,520.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"8.6107","change_start":"+0.0025","change_end":"0.0290%","change_type":"up","selling_price":"8.6969","redemption_price":"8.6107","nav_total":"12,742,120,049.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"8.6082","change_start":"+0.0091","change_end":"0.1058%","change_type":"up","selling_price":"8.6944","redemption_price":"8.6082","nav_total":"12,839,828,057.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"8.5991","change_start":"+0.0243","change_end":"0.2834%","change_type":"up","selling_price":"8.6852","redemption_price":"8.5991","nav_total":"12,843,059,592.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"8.5748","change_start":"+0.0123","change_end":"0.1436%","change_type":"up","selling_price":"8.6606","redemption_price":"8.5748","nav_total":"12,828,219,194.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"8.5625","change_start":"+0.1270","change_end":"1.5055%","change_type":"up","selling_price":"8.6482","redemption_price":"8.5625","nav_total":"12,849,183,565.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"8.4355","change_start":"-0.0298","change_end":"0.3520%","change_type":"fall","selling_price":"8.5200","redemption_price":"8.4355","nav_total":"12,658,660,968.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"8.4653","change_start":"+0.0148","change_end":"0.1751%","change_type":"up","selling_price":"8.5501","redemption_price":"8.4653","nav_total":"12,814,009,508.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"8.4505","change_start":"-0.0692","change_end":"0.8122%","change_type":"fall","selling_price":"8.5351","redemption_price":"8.4505","nav_total":"12,820,888,765.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"8.5197","change_start":"-0.0506","change_end":"0.5904%","change_type":"fall","selling_price":"8.6050","redemption_price":"8.5197","nav_total":"12,952,328,528.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"8.5703","change_start":"+0.0145","change_end":"0.1695%","change_type":"up","selling_price":"8.6561","redemption_price":"8.5703","nav_total":"13,058,325,271.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"8.5558","change_start":"+0.0003","change_end":"0.0035%","change_type":"up","selling_price":"8.6415","redemption_price":"8.5558","nav_total":"13,055,672,648.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"8.5555","change_start":"+0.0095","change_end":"0.1112%","change_type":"up","selling_price":"8.6412","redemption_price":"8.5555","nav_total":"13,061,359,947.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"8.5460","change_start":"-0.0298","change_end":"0.3475%","change_type":"fall","selling_price":"8.6316","redemption_price":"8.5460","nav_total":"13,054,934,489.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"8.5758","change_start":"+0.0472","change_end":"0.5534%","change_type":"up","selling_price":"8.6617","redemption_price":"8.5758","nav_total":"13,186,104,068.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"8.5286","change_start":"-0.0107","change_end":"0.1253%","change_type":"fall","selling_price":"8.6140","redemption_price":"8.5286","nav_total":"13,137,274,640.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"8.5393","change_start":"+0.0657","change_end":"0.7753%","change_type":"up","selling_price":"8.6248","redemption_price":"8.5393","nav_total":"13,206,623,851.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"8.4736","change_start":"-0.0463","change_end":"0.5434%","change_type":"fall","selling_price":"8.5584","redemption_price":"8.4736","nav_total":"13,115,212,329.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"8.5199","change_start":"+0.0099","change_end":"0.1163%","change_type":"up","selling_price":"8.6052","redemption_price":"8.5199","nav_total":"13,188,288,341.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"8.5100","change_start":"+0.0183","change_end":"0.2155%","change_type":"up","selling_price":"8.5952","redemption_price":"8.5100","nav_total":"13,181,740,087.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"8.4917","change_start":"+0.0202","change_end":"0.2384%","change_type":"up","selling_price":"8.5767","redemption_price":"8.4917","nav_total":"13,157,503,328.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"8.4715","change_start":"-0.0321","change_end":"0.3775%","change_type":"fall","selling_price":"8.5563","redemption_price":"8.4715","nav_total":"13,154,327,937.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"8.5036","change_start":"-0.0643","change_end":"0.7505%","change_type":"fall","selling_price":"8.5887","redemption_price":"8.5036","nav_total":"13,208,972,661.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"8.5679","change_start":"+0.0015","change_end":"0.0175%","change_type":"up","selling_price":"8.6537","redemption_price":"8.5679","nav_total":"13,329,881,843.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"8.5664","change_start":"+0.0424","change_end":"0.4974%","change_type":"up","selling_price":"8.6522","redemption_price":"8.5664","nav_total":"13,328,102,196.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"8.5240","change_start":"-0.0186","change_end":"0.2177%","change_type":"fall","selling_price":"8.6093","redemption_price":"8.5240","nav_total":"13,270,680,016.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"8.5426","change_start":"+0.0037","change_end":"0.0433%","change_type":"up","selling_price":"8.6281","redemption_price":"8.5426","nav_total":"13,377,882,760.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"8.5389","change_start":"-0.0657","change_end":"0.7635%","change_type":"fall","selling_price":"8.6244","redemption_price":"8.5389","nav_total":"13,388,889,856.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"8.6046","change_start":"+0.0424","change_end":"0.4952%","change_type":"up","selling_price":"8.6907","redemption_price":"8.6046","nav_total":"13,496,423,518.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"8.5622","change_start":"+0.0692","change_end":"0.8148%","change_type":"up","selling_price":"8.6479","redemption_price":"8.5622","nav_total":"13,433,056,727.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"8.4930","change_start":"-0.0156","change_end":"0.1833%","change_type":"fall","selling_price":"8.5780","redemption_price":"8.4930","nav_total":"13,328,936,031.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"8.5086","change_start":"-0.0055","change_end":"0.0646%","change_type":"fall","selling_price":"8.5938","redemption_price":"8.5086","nav_total":"13,339,098,398.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"8.5141","change_start":"-0.0112","change_end":"0.1314%","change_type":"fall","selling_price":"8.5993","redemption_price":"8.5141","nav_total":"13,335,525,135.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"8.5253","change_start":"+0.0003","change_end":"0.0035%","change_type":"up","selling_price":"8.6107","redemption_price":"8.5253","nav_total":"13,357,461,768.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"8.5250","change_start":"-0.0214","change_end":"0.2504%","change_type":"fall","selling_price":"8.6104","redemption_price":"8.5250","nav_total":"13,357,793,651.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"8.5464","change_start":"-0.1107","change_end":"1.2787%","change_type":"fall","selling_price":"8.6320","redemption_price":"8.5464","nav_total":"13,394,204,608.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"8.6571","change_start":"+0.1498","change_end":"1.7608%","change_type":"up","selling_price":"8.7438","redemption_price":"8.6571","nav_total":"13,567,002,030.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"8.5073","change_start":"-0.0356","change_end":"0.4167%","change_type":"fall","selling_price":"8.5925","redemption_price":"8.5073","nav_total":"13,393,143,849.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"8.5429","change_start":"+0.0395","change_end":"0.4645%","change_type":"up","selling_price":"8.6284","redemption_price":"8.5429","nav_total":"13,450,342,815.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"8.5034","change_start":"+0.0762","change_end":"0.9042%","change_type":"up","selling_price":"8.5885","redemption_price":"8.5034","nav_total":"13,396,580,764.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"8.4272","change_start":"-0.0495","change_end":"0.5840%","change_type":"fall","selling_price":"8.5116","redemption_price":"8.4272","nav_total":"13,274,224,707.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"8.4767","change_start":"-0.0402","change_end":"0.4720%","change_type":"fall","selling_price":"8.5616","redemption_price":"8.4767","nav_total":"13,355,440,380.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"8.5169","change_start":"-0.1371","change_end":"1.5842%","change_type":"fall","selling_price":"8.6022","redemption_price":"8.5169","nav_total":"13,405,420,689.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"8.6540","change_start":"+0.1136","change_end":"1.3301%","change_type":"up","selling_price":"8.7406","redemption_price":"8.6540","nav_total":"13,633,834,238.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"8.5404","change_start":"-0.0571","change_end":"0.6641%","change_type":"fall","selling_price":"8.6259","redemption_price":"8.5404","nav_total":"13,452,630,446.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"8.5975","change_start":"+0.0652","change_end":"0.7642%","change_type":"up","selling_price":"8.6836","redemption_price":"8.5975","nav_total":"13,574,622,123.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.5323","change_start":"-0.0016","change_end":"0.0187%","change_type":"fall","selling_price":"8.6177","redemption_price":"8.5323","nav_total":"13,469,514,169.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"8.5339","change_start":"-0.0338","change_end":"0.3945%","change_type":"fall","selling_price":"8.6193","redemption_price":"8.5339","nav_total":"13,466,179,289.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"8.5677","change_start":"-0.1528","change_end":"1.7522%","change_type":"fall","selling_price":"8.6535","redemption_price":"8.5677","nav_total":"13,517,608,460.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"8.7205","change_start":"-0.0101","change_end":"0.1157%","change_type":"fall","selling_price":"8.8078","redemption_price":"8.7205","nav_total":"13,757,114,759.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"8.7306","change_start":"+0.0145","change_end":"0.1664%","change_type":"up","selling_price":"8.8180","redemption_price":"8.7306","nav_total":"13,777,440,014.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"8.7161","change_start":"-0.0441","change_end":"0.5034%","change_type":"fall","selling_price":"8.8034","redemption_price":"8.7161","nav_total":"13,754,631,845.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"8.7602","change_start":"+0.0406","change_end":"0.4656%","change_type":"up","selling_price":"8.8479","redemption_price":"8.7602","nav_total":"13,825,480,083.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"8.7196","change_start":"-0.0505","change_end":"0.5758%","change_type":"fall","selling_price":"8.8069","redemption_price":"8.7196","nav_total":"13,763,693,815.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"8.7701","change_start":"-0.0241","change_end":"0.2740%","change_type":"fall","selling_price":"8.8579","redemption_price":"8.7701","nav_total":"13,844,291,891.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"8.7942","change_start":"+0.0473","change_end":"0.5408%","change_type":"up","selling_price":"8.8822","redemption_price":"8.7942","nav_total":"13,884,381,996.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"8.7469","change_start":"-0.0035","change_end":"0.0400%","change_type":"fall","selling_price":"8.8345","redemption_price":"8.7469","nav_total":"13,819,594,857.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"8.7504","change_start":"+0.0114","change_end":"0.1304%","change_type":"up","selling_price":"8.8380","redemption_price":"8.7504","nav_total":"13,824,061,527.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"8.7390","change_start":"-0.0488","change_end":"0.5553%","change_type":"fall","selling_price":"8.8265","redemption_price":"8.7390","nav_total":"13,805,979,954.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"8.7878","change_start":"-0.0111","change_end":"0.1262%","change_type":"fall","selling_price":"8.8758","redemption_price":"8.7878","nav_total":"13,882,872,070.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"8.7989","change_start":"+0.0448","change_end":"0.5118%","change_type":"up","selling_price":"8.8870","redemption_price":"8.7989","nav_total":"13,898,690,655.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"8.7541","change_start":"+0.1257","change_end":"1.4568%","change_type":"up","selling_price":"8.8417","redemption_price":"8.7541","nav_total":"13,832,546,044.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"8.6284","change_start":"+0.0497","change_end":"0.5793%","change_type":"up","selling_price":"8.7148","redemption_price":"8.6284","nav_total":"13,649,496,601.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"8.5787","change_start":"+0.0184","change_end":"0.2149%","change_type":"up","selling_price":"8.6646","redemption_price":"8.5787","nav_total":"13,570,317,561.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"8.5603","change_start":"+0.0395","change_end":"0.4636%","change_type":"up","selling_price":"8.6460","redemption_price":"8.5603","nav_total":"13,516,695,109.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"8.5208","change_start":"+0.0125","change_end":"0.1469%","change_type":"up","selling_price":"8.6061","redemption_price":"8.5208","nav_total":"13,454,183,193.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"8.5083","change_start":"+0.0258","change_end":"0.3042%","change_type":"up","selling_price":"8.5935","redemption_price":"8.5083","nav_total":"13,434,825,961.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"8.4825","change_start":"-0.0821","change_end":"0.9586%","change_type":"fall","selling_price":"8.5674","redemption_price":"8.4825","nav_total":"13,428,293,981.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"8.5646","change_start":"-0.0750","change_end":"0.8681%","change_type":"fall","selling_price":"8.6503","redemption_price":"8.5646","nav_total":"13,559,880,052.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"8.6396","change_start":"+0.2520","change_end":"3.0044%","change_type":"up","selling_price":"8.7261","redemption_price":"8.6396","nav_total":"13,671,850,692.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"8.3876","change_start":"+0.0020","change_end":"0.0239%","change_type":"up","selling_price":"8.4716","redemption_price":"8.3876","nav_total":"13,274,049,076.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"8.3856","change_start":"+0.0439","change_end":"0.5263%","change_type":"up","selling_price":"8.4696","redemption_price":"8.3856","nav_total":"13,273,955,010.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"8.3417","change_start":"+0.0426","change_end":"0.5133%","change_type":"up","selling_price":"8.4252","redemption_price":"8.3417","nav_total":"13,224,912,011.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"8.2991","change_start":"-0.0033","change_end":"0.0397%","change_type":"fall","selling_price":"8.3822","redemption_price":"8.2991","nav_total":"13,158,656,089.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"8.3024","change_start":"+0.0024","change_end":"0.0289%","change_type":"up","selling_price":"8.3855","redemption_price":"8.3024","nav_total":"13,166,652,641.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"8.3000","change_start":"+0.0087","change_end":"0.1049%","change_type":"up","selling_price":"8.3831","redemption_price":"8.3000","nav_total":"13,157,827,263.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"8.2913","change_start":"+0.0093","change_end":"0.1123%","change_type":"up","selling_price":"8.3743","redemption_price":"8.2913","nav_total":"13,144,913,155.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"8.2820","change_start":"-0.0427","change_end":"0.5129%","change_type":"fall","selling_price":"8.3649","redemption_price":"8.2820","nav_total":"13,130,284,039.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"8.3247","change_start":"+0.0379","change_end":"0.4574%","change_type":"up","selling_price":"8.4080","redemption_price":"8.3247","nav_total":"13,202,897,416.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"8.2868","change_start":"-0.0687","change_end":"0.8222%","change_type":"fall","selling_price":"8.3698","redemption_price":"8.2868","nav_total":"13,142,956,775.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.3555","change_start":"-0.0017","change_end":"0.0203%","change_type":"fall","selling_price":"8.4392","redemption_price":"8.3555","nav_total":"13,268,150,468.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"8.3572","change_start":"-0.0408","change_end":"0.4858%","change_type":"fall","selling_price":"8.4409","redemption_price":"8.3572","nav_total":"13,284,618,537.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"8.3980","change_start":"+0.0273","change_end":"0.3261%","change_type":"up","selling_price":"8.4821","redemption_price":"8.3980","nav_total":"13,352,257,496.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.3707","change_start":"-0.0442","change_end":"0.5253%","change_type":"fall","selling_price":"8.4545","redemption_price":"8.3707","nav_total":"13,314,435,555.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.4149","change_start":"-0.0011","change_end":"0.0131%","change_type":"fall","selling_price":"8.4992","redemption_price":"8.4149","nav_total":"13,382,312,827.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.4160","change_start":"+0.0863","change_end":"1.0361%","change_type":"up","selling_price":"8.5003","redemption_price":"8.4160","nav_total":"13,391,803,189.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.3297","change_start":"+0.0709","change_end":"0.8585%","change_type":"up","selling_price":"8.4131","redemption_price":"8.3297","nav_total":"13,256,820,515.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.2588","change_start":"-0.0132","change_end":"0.1596%","change_type":"fall","selling_price":"8.3415","redemption_price":"8.2588","nav_total":"13,144,502,002.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.2720","change_start":"+0.2677","change_end":"3.3445%","change_type":"up","selling_price":"8.3548","redemption_price":"8.2720","nav_total":"13,169,594,835.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.0043","change_start":"+0.0807","change_end":"1.0185%","change_type":"up","selling_price":"8.0844","redemption_price":"8.0043","nav_total":"12,745,216,174.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"7.9236","change_start":"-0.0441","change_end":"0.5535%","change_type":"fall","selling_price":"8.0029","redemption_price":"7.9236","nav_total":"12,614,298,314.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"7.9677","change_start":"+0.0098","change_end":"0.1231%","change_type":"up","selling_price":"8.0475","redemption_price":"7.9677","nav_total":"12,693,194,804.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"7.9579","change_start":"-0.0108","change_end":"0.1355%","change_type":"fall","selling_price":"8.0376","redemption_price":"7.9579","nav_total":"12,682,831,006.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"7.9687","change_start":"-0.0787","change_end":"0.9780%","change_type":"fall","selling_price":"8.0485","redemption_price":"7.9687","nav_total":"12,706,098,187.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.0474","change_start":"+0.1202","change_end":"1.5163%","change_type":"up","selling_price":"8.1280","redemption_price":"8.0474","nav_total":"12,834,243,972.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"7.9272","change_start":"+0.1401","change_end":"1.7991%","change_type":"up","selling_price":"8.0066","redemption_price":"7.9272","nav_total":"12,668,984,012.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"7.7871","change_start":"+0.1756","change_end":"2.3070%","change_type":"up","selling_price":"7.8651","redemption_price":"7.7871","nav_total":"12,440,039,669.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"7.6115","change_start":"+0.0210","change_end":"0.2767%","change_type":"up","selling_price":"7.6877","redemption_price":"7.6115","nav_total":"12,163,200,115.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"7.5905","change_start":"+0.0299","change_end":"0.3955%","change_type":"up","selling_price":"7.6665","redemption_price":"7.5905","nav_total":"12,136,539,824.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"7.5606","change_start":"+0.0396","change_end":"0.5265%","change_type":"up","selling_price":"7.6363","redemption_price":"7.5606","nav_total":"12,102,235,721.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"7.5210","change_start":"+0.0304","change_end":"0.4058%","change_type":"up","selling_price":"7.5963","redemption_price":"7.5210","nav_total":"12,046,175,454.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"7.4906","change_start":"-0.0966","change_end":"1.2732%","change_type":"fall","selling_price":"7.5656","redemption_price":"7.4906","nav_total":"11,997,987,905.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"7.5872","change_start":"-0.0494","change_end":"0.6469%","change_type":"fall","selling_price":"7.6632","redemption_price":"7.5872","nav_total":"12,152,867,532.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"7.6366","change_start":"+0.0401","change_end":"0.5279%","change_type":"up","selling_price":"7.7131","redemption_price":"7.6366","nav_total":"12,238,107,474.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"7.5965","change_start":"-0.1567","change_end":"2.0211%","change_type":"fall","selling_price":"7.6726","redemption_price":"7.5965","nav_total":"12,175,651,098.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"7.7532","change_start":"-0.1477","change_end":"1.8694%","change_type":"fall","selling_price":"7.8308","redemption_price":"7.7532","nav_total":"12,426,263,994.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"7.9009","change_start":"-0.1148","change_end":"1.4322%","change_type":"fall","selling_price":"7.9800","redemption_price":"7.9009","nav_total":"12,687,140,584.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.0157","change_start":"+0.0113","change_end":"0.1412%","change_type":"up","selling_price":"8.0960","redemption_price":"8.0157","nav_total":"12,873,297,905.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.0044","change_start":"-0.1458","change_end":"1.7889%","change_type":"fall","selling_price":"8.0845","redemption_price":"8.0044","nav_total":"12,856,181,085.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.1502","change_start":"+0.0610","change_end":"0.7541%","change_type":"up","selling_price":"8.2318","redemption_price":"8.1502","nav_total":"13,090,816,559.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.0892","change_start":"+0.0009","change_end":"0.0111%","change_type":"up","selling_price":"8.1702","redemption_price":"8.0892","nav_total":"13,002,588,959.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.0883","change_start":"+0.0937","change_end":"1.1720%","change_type":"up","selling_price":"8.1693","redemption_price":"8.0883","nav_total":"13,035,321,554.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"7.9946","change_start":"-0.0180","change_end":"0.2246%","change_type":"fall","selling_price":"8.0746","redemption_price":"7.9946","nav_total":"12,892,431,536.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"8.0126","change_start":"-0.0702","change_end":"0.8685%","change_type":"fall","selling_price":"8.0928","redemption_price":"8.0126","nav_total":"12,925,329,303.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"8.0828","change_start":"+0.0455","change_end":"0.5661%","change_type":"up","selling_price":"8.1637","redemption_price":"8.0828","nav_total":"13,040,674,782.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"8.0373","change_start":"-0.0546","change_end":"0.6747%","change_type":"fall","selling_price":"8.1178","redemption_price":"8.0373","nav_total":"12,965,947,443.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.0919","change_start":"-0.0396","change_end":"0.4870%","change_type":"fall","selling_price":"8.1729","redemption_price":"8.0919","nav_total":"13,054,661,754.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"8.1315","change_start":"-0.1360","change_end":"1.6450%","change_type":"fall","selling_price":"8.2129","redemption_price":"8.1315","nav_total":"13,117,346,200.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"8.2675","change_start":"+0.0671","change_end":"0.8183%","change_type":"up","selling_price":"8.3503","redemption_price":"8.2675","nav_total":"13,336,912,111.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"8.2004","change_start":"-0.0565","change_end":"0.6843%","change_type":"fall","selling_price":"8.2825","redemption_price":"8.2004","nav_total":"13,236,010,154.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"8.2569","change_start":"-0.0303","change_end":"0.3656%","change_type":"fall","selling_price":"8.3396","redemption_price":"8.2569","nav_total":"13,328,542,323.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"8.2872","change_start":"-0.0542","change_end":"0.6498%","change_type":"fall","selling_price":"8.3702","redemption_price":"8.2872","nav_total":"13,387,769,359.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.3414","change_start":"-0.0269","change_end":"0.3215%","change_type":"fall","selling_price":"8.4249","redemption_price":"8.3414","nav_total":"13,487,365,741.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"8.3683","change_start":"-0.0264","change_end":"0.3145%","change_type":"fall","selling_price":"8.4521","redemption_price":"8.3683","nav_total":"13,543,760,543.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"8.3947","change_start":"-0.1035","change_end":"1.2179%","change_type":"fall","selling_price":"8.4787","redemption_price":"8.3947","nav_total":"13,586,988,774.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"8.4982","change_start":"-0.0018","change_end":"0.0212%","change_type":"fall","selling_price":"8.5833","redemption_price":"8.4982","nav_total":"13,779,711,952.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"8.5000","change_start":"-0.0110","change_end":"0.1292%","change_type":"fall","selling_price":"8.5851","redemption_price":"8.5000","nav_total":"13,782,411,901.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"8.5110","change_start":"-0.0705","change_end":"0.8215%","change_type":"fall","selling_price":"8.5962","redemption_price":"8.5110","nav_total":"13,801,133,752.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"8.5815","change_start":"+0.0577","change_end":"0.6769%","change_type":"up","selling_price":"8.6674","redemption_price":"8.5815","nav_total":"13,920,767,255.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"8.5238","change_start":"+0.0346","change_end":"0.4076%","change_type":"up","selling_price":"8.6091","redemption_price":"8.5238","nav_total":"13,825,580,015.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"8.4892","change_start":"-0.0889","change_end":"1.0364%","change_type":"fall","selling_price":"8.5742","redemption_price":"8.4892","nav_total":"13,776,583,480.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"8.5781","change_start":"-0.0230","change_end":"0.2674%","change_type":"fall","selling_price":"8.6640","redemption_price":"8.5781","nav_total":"13,927,904,912.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"8.6011","change_start":"+0.0055","change_end":"0.0640%","change_type":"up","selling_price":"8.6872","redemption_price":"8.6011","nav_total":"13,965,894,741.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"8.5956","change_start":"+0.0407","change_end":"0.4758%","change_type":"up","selling_price":"8.6817","redemption_price":"8.5956","nav_total":"13,963,565,471.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"8.5549","change_start":"-0.0148","change_end":"0.1727%","change_type":"fall","selling_price":"8.6406","redemption_price":"8.5549","nav_total":"13,899,068,136.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"8.5697","change_start":"-0.0228","change_end":"0.2653%","change_type":"fall","selling_price":"8.6555","redemption_price":"8.5697","nav_total":"13,935,485,380.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"8.5925","change_start":"-0.0340","change_end":"0.3941%","change_type":"fall","selling_price":"8.6785","redemption_price":"8.5925","nav_total":"13,977,255,916.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"8.6265","change_start":"-0.0252","change_end":"0.2913%","change_type":"fall","selling_price":"8.7129","redemption_price":"8.6265","nav_total":"14,031,259,022.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"8.6517","change_start":"-0.0289","change_end":"0.3329%","change_type":"fall","selling_price":"8.7383","redemption_price":"8.6517","nav_total":"14,076,080,942.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"8.6806","change_start":"+0.0570","change_end":"0.6610%","change_type":"up","selling_price":"8.7675","redemption_price":"8.6806","nav_total":"14,126,622,504.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"8.6236","change_start":"+0.0314","change_end":"0.3654%","change_type":"up","selling_price":"8.7099","redemption_price":"8.6236","nav_total":"14,048,092,073.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"8.5922","change_start":"+0.0155","change_end":"0.1807%","change_type":"up","selling_price":"8.6782","redemption_price":"8.5922","nav_total":"13,997,719,211.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"8.5767","change_start":"+0.0357","change_end":"0.4180%","change_type":"up","selling_price":"8.6626","redemption_price":"8.5767","nav_total":"13,997,883,923.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"8.5410","change_start":"+0.0273","change_end":"0.3207%","change_type":"up","selling_price":"8.6265","redemption_price":"8.5410","nav_total":"13,951,806,043.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"8.5137","change_start":"+0.0043","change_end":"0.0505%","change_type":"up","selling_price":"8.5989","redemption_price":"8.5137","nav_total":"13,916,185,678.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"8.5094","change_start":"-0.0168","change_end":"0.1970%","change_type":"fall","selling_price":"8.5946","redemption_price":"8.5094","nav_total":"13,923,964,776.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"8.5262","change_start":"-0.0365","change_end":"0.4263%","change_type":"fall","selling_price":"8.6116","redemption_price":"8.5262","nav_total":"13,956,992,598.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"8.5627","change_start":"+0.0405","change_end":"0.4752%","change_type":"up","selling_price":"8.6484","redemption_price":"8.5627","nav_total":"14,032,658,379.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"8.5222","change_start":"+0.0389","change_end":"0.4585%","change_type":"up","selling_price":"8.6075","redemption_price":"8.5222","nav_total":"13,966,321,272.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"8.4833","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.5682","redemption_price":"8.4833","nav_total":"13,902,016,740.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"8.4832","change_start":"-0.0570","change_end":"0.6674%","change_type":"fall","selling_price":"8.5681","redemption_price":"8.4832","nav_total":"13,902,688,670.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"8.5402","change_start":"-0.0560","change_end":"0.6515%","change_type":"fall","selling_price":"8.6257","redemption_price":"8.5402","nav_total":"14,001,063,670.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"8.5962","change_start":"-0.0206","change_end":"0.2391%","change_type":"fall","selling_price":"8.6823","redemption_price":"8.5962","nav_total":"14,108,848,392.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"8.6168","change_start":"+0.0052","change_end":"0.0604%","change_type":"up","selling_price":"8.7031","redemption_price":"8.6168","nav_total":"14,143,240,778.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"8.6116","change_start":"+0.0517","change_end":"0.6040%","change_type":"up","selling_price":"8.6978","redemption_price":"8.6116","nav_total":"14,134,802,564.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"8.5599","change_start":"-0.0093","change_end":"0.1085%","change_type":"fall","selling_price":"8.6456","redemption_price":"8.5599","nav_total":"14,050,902,068.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"8.5692","change_start":"-0.0108","change_end":"0.1259%","change_type":"fall","selling_price":"8.6550","redemption_price":"8.5692","nav_total":"14,093,609,368.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"8.5800","change_start":"-0.0717","change_end":"0.8287%","change_type":"fall","selling_price":"8.6659","redemption_price":"8.5800","nav_total":"14,120,830,333.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"8.6517","change_start":"-0.1404","change_end":"1.5969%","change_type":"fall","selling_price":"8.7383","redemption_price":"8.6517","nav_total":"14,284,673,185.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"8.7921","change_start":"+0.0462","change_end":"0.5282%","change_type":"up","selling_price":"8.8801","redemption_price":"8.7921","nav_total":"14,517,643,518.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"8.7459","change_start":"-0.0322","change_end":"0.3668%","change_type":"fall","selling_price":"8.8335","redemption_price":"8.7459","nav_total":"14,474,174,618.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"8.7781","change_start":"+0.0352","change_end":"0.4026%","change_type":"up","selling_price":"8.8660","redemption_price":"8.7781","nav_total":"14,539,237,470.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"8.7429","change_start":"-0.0273","change_end":"0.3113%","change_type":"fall","selling_price":"8.8304","redemption_price":"8.7429","nav_total":"14,487,646,131.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"8.7702","change_start":"+0.0296","change_end":"0.3386%","change_type":"up","selling_price":"8.8580","redemption_price":"8.7702","nav_total":"14,536,108,642.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"8.7406","change_start":"+0.0579","change_end":"0.6668%","change_type":"up","selling_price":"8.8281","redemption_price":"8.7406","nav_total":"14,495,466,408.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"8.6827","change_start":"-0.0351","change_end":"0.4026%","change_type":"fall","selling_price":"8.7696","redemption_price":"8.6827","nav_total":"14,408,710,998.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"8.7178","change_start":"-0.0088","change_end":"0.1008%","change_type":"fall","selling_price":"8.8051","redemption_price":"8.7178","nav_total":"14,465,609,527.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"8.7266","change_start":"-0.0193","change_end":"0.2207%","change_type":"fall","selling_price":"8.8140","redemption_price":"8.7266","nav_total":"14,496,888,013.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"8.7459","change_start":"+0.0540","change_end":"0.6213%","change_type":"up","selling_price":"8.8335","redemption_price":"8.7459","nav_total":"14,543,571,642.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"8.6919","change_start":"+0.1232","change_end":"1.4378%","change_type":"up","selling_price":"8.7789","redemption_price":"8.6919","nav_total":"14,455,064,275.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"8.5687","change_start":"+0.0526","change_end":"0.6177%","change_type":"up","selling_price":"8.6545","redemption_price":"8.5687","nav_total":"14,253,591,668.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"8.5161","change_start":"+0.0309","change_end":"0.3642%","change_type":"up","selling_price":"8.6014","redemption_price":"8.5161","nav_total":"14,168,625,440.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"8.4852","change_start":"+0.0202","change_end":"0.2386%","change_type":"up","selling_price":"8.5702","redemption_price":"8.4852","nav_total":"14,187,760,244.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"8.4650","change_start":"-0.0785","change_end":"0.9188%","change_type":"fall","selling_price":"8.5498","redemption_price":"8.4650","nav_total":"14,165,200,253.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"8.5435","change_start":"-0.0204","change_end":"0.2382%","change_type":"fall","selling_price":"8.6290","redemption_price":"8.5435","nav_total":"14,299,590,370.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"8.5639","change_start":"-0.0119","change_end":"0.1388%","change_type":"fall","selling_price":"8.6496","redemption_price":"8.5639","nav_total":"14,334,178,588.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"8.5758","change_start":"-0.0323","change_end":"0.3752%","change_type":"fall","selling_price":"8.6617","redemption_price":"8.5758","nav_total":"14,382,190,581.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"8.6081","change_start":"+0.0410","change_end":"0.4786%","change_type":"up","selling_price":"8.6943","redemption_price":"8.6081","nav_total":"14,437,189,849.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"8.5671","change_start":"-0.0362","change_end":"0.4208%","change_type":"fall","selling_price":"8.6529","redemption_price":"8.5671","nav_total":"14,405,131,433.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"8.6033","change_start":"+0.0827","change_end":"0.9706%","change_type":"up","selling_price":"8.6894","redemption_price":"8.6033","nav_total":"14,469,592,559.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"8.5206","change_start":"+0.0572","change_end":"0.6759%","change_type":"up","selling_price":"8.6059","redemption_price":"8.5206","nav_total":"14,336,554,942.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"8.4634","change_start":"-0.0474","change_end":"0.5569%","change_type":"fall","selling_price":"8.5481","redemption_price":"8.4634","nav_total":"14,244,786,871.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"8.5108","change_start":"-0.0809","change_end":"0.9416%","change_type":"fall","selling_price":"8.5960","redemption_price":"8.5108","nav_total":"14,334,868,654.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"8.5917","change_start":"-0.0586","change_end":"0.6774%","change_type":"fall","selling_price":"8.6777","redemption_price":"8.5917","nav_total":"14,489,074,049.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"8.6503","change_start":"-0.0378","change_end":"0.4351%","change_type":"fall","selling_price":"8.7369","redemption_price":"8.6503","nav_total":"14,596,519,166.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"8.6881","change_start":"-0.0160","change_end":"0.1838%","change_type":"fall","selling_price":"8.7751","redemption_price":"8.6881","nav_total":"14,669,552,084.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"8.7041","change_start":"-0.0720","change_end":"0.8204%","change_type":"fall","selling_price":"8.7912","redemption_price":"8.7041","nav_total":"14,711,613,639.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"8.7761","change_start":"+0.0571","change_end":"0.6549%","change_type":"up","selling_price":"8.8640","redemption_price":"8.7761","nav_total":"14,870,918,122.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"8.7190","change_start":"+0.0559","change_end":"0.6453%","change_type":"up","selling_price":"8.8063","redemption_price":"8.7190","nav_total":"14,783,013,626.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"8.6631","change_start":"+0.0731","change_end":"0.8510%","change_type":"up","selling_price":"8.7498","redemption_price":"8.6631","nav_total":"14,696,943,283.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"8.5900","change_start":"-0.0335","change_end":"0.3885%","change_type":"fall","selling_price":"8.6760","redemption_price":"8.5900","nav_total":"14,576,668,754.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"8.6235","change_start":"+0.0210","change_end":"0.2441%","change_type":"up","selling_price":"8.7098","redemption_price":"8.6235","nav_total":"14,648,928,412.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"8.6025","change_start":"-0.0086","change_end":"0.0999%","change_type":"fall","selling_price":"8.6886","redemption_price":"8.6025","nav_total":"14,613,058,347.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"8.6111","change_start":"-0.0634","change_end":"0.7309%","change_type":"fall","selling_price":"8.6973","redemption_price":"8.6111","nav_total":"14,630,951,836.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"8.6745","change_start":"-0.0106","change_end":"0.1220%","change_type":"fall","selling_price":"8.7613","redemption_price":"8.6745","nav_total":"14,737,518,841.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"8.6851","change_start":"+0.0107","change_end":"0.1234%","change_type":"up","selling_price":"8.7721","redemption_price":"8.6851","nav_total":"14,763,346,684.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"8.6744","change_start":"+0.0282","change_end":"0.3262%","change_type":"up","selling_price":"8.7612","redemption_price":"8.6744","nav_total":"14,747,489,274.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"8.6462","change_start":"-0.0240","change_end":"0.2768%","change_type":"fall","selling_price":"8.7328","redemption_price":"8.6462","nav_total":"14,715,745,233.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"8.6702","change_start":"-0.0257","change_end":"0.2955%","change_type":"fall","selling_price":"8.7570","redemption_price":"8.6702","nav_total":"14,757,014,734.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"8.6959","change_start":"+0.0193","change_end":"0.2224%","change_type":"up","selling_price":"8.7830","redemption_price":"8.6959","nav_total":"14,802,978,026.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"8.6766","change_start":"+0.0270","change_end":"0.3122%","change_type":"up","selling_price":"8.7635","redemption_price":"8.6766","nav_total":"14,798,234,582.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"8.6496","change_start":"-0.0538","change_end":"0.6181%","change_type":"fall","selling_price":"8.7362","redemption_price":"8.6496","nav_total":"14,760,395,389.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"8.7034","change_start":"-0.0619","change_end":"0.7062%","change_type":"fall","selling_price":"8.7905","redemption_price":"8.7034","nav_total":"14,858,470,811.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"8.7653","change_start":"+0.0196","change_end":"0.2241%","change_type":"up","selling_price":"8.8531","redemption_price":"8.7653","nav_total":"14,970,778,625.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"8.7457","change_start":"-0.0027","change_end":"0.0309%","change_type":"fall","selling_price":"8.8333","redemption_price":"8.7457","nav_total":"14,939,633,102.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"8.7484","change_start":"+0.0062","change_end":"0.0709%","change_type":"up","selling_price":"8.8360","redemption_price":"8.7484","nav_total":"14,954,919,163.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"8.7422","change_start":"+0.0096","change_end":"0.1099%","change_type":"up","selling_price":"8.8297","redemption_price":"8.7422","nav_total":"14,955,443,270.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"8.7326","change_start":"-0.1009","change_end":"1.1422%","change_type":"fall","selling_price":"8.8200","redemption_price":"8.7326","nav_total":"14,938,584,597.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"8.8335","change_start":"-0.0285","change_end":"0.3216%","change_type":"fall","selling_price":"8.9219","redemption_price":"8.8335","nav_total":"15,145,206,679.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"8.8620","change_start":"+0.0046","change_end":"0.0519%","change_type":"up","selling_price":"8.9507","redemption_price":"8.8620","nav_total":"15,204,900,032.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"8.8574","change_start":"-0.0020","change_end":"0.0226%","change_type":"fall","selling_price":"8.9461","redemption_price":"8.8574","nav_total":"15,207,141,904.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"8.8594","change_start":"+0.0287","change_end":"0.3250%","change_type":"up","selling_price":"8.9481","redemption_price":"8.8594","nav_total":"15,212,716,608.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"8.8307","change_start":"-0.0382","change_end":"0.4307%","change_type":"fall","selling_price":"8.9191","redemption_price":"8.8307","nav_total":"15,167,446,573.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"8.8689","change_start":"-0.0351","change_end":"0.3942%","change_type":"fall","selling_price":"8.9577","redemption_price":"8.8689","nav_total":"15,228,232,815.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"8.9040","change_start":"+0.1372","change_end":"1.5650%","change_type":"up","selling_price":"8.9931","redemption_price":"8.9040","nav_total":"15,290,615,193.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"8.7668","change_start":"-0.0194","change_end":"0.2208%","change_type":"fall","selling_price":"8.8546","redemption_price":"8.7668","nav_total":"15,060,825,892.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"8.7862","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"8.8742","redemption_price":"8.7862","nav_total":"15,096,006,654.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"8.7861","change_start":"+0.0079","change_end":"0.0900%","change_type":"up","selling_price":"8.8741","redemption_price":"8.7861","nav_total":"15,095,544,353.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"8.7782","change_start":"-0.0184","change_end":"0.2092%","change_type":"fall","selling_price":"8.8661","redemption_price":"8.7782","nav_total":"15,083,486,934.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"8.7966","change_start":"+0.0066","change_end":"0.0751%","change_type":"up","selling_price":"8.8847","redemption_price":"8.7966","nav_total":"15,118,952,366.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"8.7900","change_start":"-0.0182","change_end":"0.2066%","change_type":"fall","selling_price":"8.8780","redemption_price":"8.7900","nav_total":"15,108,275,629.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"8.8082","change_start":"-0.0093","change_end":"0.1055%","change_type":"fall","selling_price":"8.8964","redemption_price":"8.8082","nav_total":"15,140,011,214.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"8.8175","change_start":"-0.0057","change_end":"0.0646%","change_type":"fall","selling_price":"8.9058","redemption_price":"8.8175","nav_total":"15,156,784,536.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"8.8232","change_start":"-0.0108","change_end":"0.1223%","change_type":"fall","selling_price":"8.9115","redemption_price":"8.8232","nav_total":"15,166,565,120.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"8.8340","change_start":"-0.0148","change_end":"0.1673%","change_type":"fall","selling_price":"8.9224","redemption_price":"8.8340","nav_total":"15,191,620,954.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"8.8488","change_start":"-0.0438","change_end":"0.4925%","change_type":"fall","selling_price":"8.9374","redemption_price":"8.8488","nav_total":"15,216,449,136.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"8.8926","change_start":"+0.0265","change_end":"0.2989%","change_type":"up","selling_price":"8.9816","redemption_price":"8.8926","nav_total":"15,291,796,655.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"8.8661","change_start":"-0.0105","change_end":"0.1183%","change_type":"fall","selling_price":"8.9549","redemption_price":"8.8661","nav_total":"15,246,715,449.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"8.8766","change_start":"+0.0585","change_end":"0.6634%","change_type":"up","selling_price":"8.9655","redemption_price":"8.8766","nav_total":"15,265,639,081.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"8.8181","change_start":"-0.0848","change_end":"0.9525%","change_type":"fall","selling_price":"8.9064","redemption_price":"8.8181","nav_total":"15,163,711,486.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"8.9029","change_start":"-0.0153","change_end":"0.1716%","change_type":"fall","selling_price":"8.9920","redemption_price":"8.9029","nav_total":"15,311,034,738.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"8.9182","change_start":"+0.0503","change_end":"0.5672%","change_type":"up","selling_price":"9.0075","redemption_price":"8.9182","nav_total":"15,339,393,010.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"8.8679","change_start":"+0.0421","change_end":"0.4770%","change_type":"up","selling_price":"8.9567","redemption_price":"8.8679","nav_total":"15,276,278,972.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"8.8258","change_start":"+0.0641","change_end":"0.7316%","change_type":"up","selling_price":"8.9142","redemption_price":"8.8258","nav_total":"15,203,621,402.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"8.7617","change_start":"+0.0183","change_end":"0.2093%","change_type":"up","selling_price":"8.8494","redemption_price":"8.7617","nav_total":"15,091,069,243.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"8.7434","change_start":"-0.0280","change_end":"0.3192%","change_type":"fall","selling_price":"8.8309","redemption_price":"8.7434","nav_total":"15,059,070,862.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"8.7714","change_start":"+0.0109","change_end":"0.1244%","change_type":"up","selling_price":"8.8592","redemption_price":"8.7714","nav_total":"15,108,639,498.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"8.7605","change_start":"+0.0500","change_end":"0.5740%","change_type":"up","selling_price":"8.8482","redemption_price":"8.7605","nav_total":"15,091,984,227.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"8.7105","change_start":"+0.0150","change_end":"0.1725%","change_type":"up","selling_price":"8.7977","redemption_price":"8.7105","nav_total":"15,006,768,075.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"8.6955","change_start":"-0.0012","change_end":"0.0138%","change_type":"fall","selling_price":"8.7826","redemption_price":"8.6955","nav_total":"14,982,672,411.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"8.6967","change_start":"+0.0483","change_end":"0.5585%","change_type":"up","selling_price":"8.7838","redemption_price":"8.6967","nav_total":"14,986,848,315.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"8.6484","change_start":"+0.0360","change_end":"0.4180%","change_type":"up","selling_price":"8.7350","redemption_price":"8.6484","nav_total":"14,906,078,669.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"8.6124","change_start":"-0.0977","change_end":"1.1217%","change_type":"fall","selling_price":"8.6986","redemption_price":"8.6124","nav_total":"14,851,609,926.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.7101","change_start":"+0.0846","change_end":"0.9808%","change_type":"up","selling_price":"8.7973","redemption_price":"8.7101","nav_total":"15,009,610,185.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.6255","change_start":"+0.0220","change_end":"0.2557%","change_type":"up","selling_price":"8.7119","redemption_price":"8.6255","nav_total":"14,861,900,093.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.6035","change_start":"+0.1006","change_end":"1.1831%","change_type":"up","selling_price":"8.6896","redemption_price":"8.6035","nav_total":"14,822,147,124.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.5029","change_start":"+0.0111","change_end":"0.1307%","change_type":"up","selling_price":"8.5880","redemption_price":"8.5029","nav_total":"14,637,200,136.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.4918","change_start":"-0.0462","change_end":"0.5411%","change_type":"fall","selling_price":"8.5768","redemption_price":"8.4918","nav_total":"14,645,921,474.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.5380","change_start":"-0.1168","change_end":"1.3495%","change_type":"fall","selling_price":"8.6235","redemption_price":"8.5380","nav_total":"14,728,244,577.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.6548","change_start":"-0.0446","change_end":"0.5127%","change_type":"fall","selling_price":"8.7414","redemption_price":"8.6548","nav_total":"14,929,228,553.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"8.6994","change_start":"-0.1163","change_end":"1.3192%","change_type":"fall","selling_price":"8.7865","redemption_price":"8.6994","nav_total":"15,006,526,136.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"8.8157","change_start":"-0.0164","change_end":"0.1857%","change_type":"fall","selling_price":"8.9040","redemption_price":"8.8157","nav_total":"15,210,285,773.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"8.8321","change_start":"-0.0335","change_end":"0.3779%","change_type":"fall","selling_price":"8.9205","redemption_price":"8.8321","nav_total":"15,237,987,513.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"8.8656","change_start":"-0.1148","change_end":"1.2783%","change_type":"fall","selling_price":"8.9544","redemption_price":"8.8656","nav_total":"15,295,083,210.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"8.9804","change_start":"-0.0528","change_end":"0.5845%","change_type":"fall","selling_price":"9.0703","redemption_price":"8.9804","nav_total":"15,492,534,430.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.0332","change_start":"+0.0873","change_end":"0.9759%","change_type":"up","selling_price":"9.1236","redemption_price":"9.0332","nav_total":"15,584,000,525.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"8.9459","change_start":"-0.0926","change_end":"1.0245%","change_type":"fall","selling_price":"9.0355","redemption_price":"8.9459","nav_total":"15,435,450,700.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.0385","change_start":"-0.0089","change_end":"0.0984%","change_type":"fall","selling_price":"9.1290","redemption_price":"9.0385","nav_total":"15,591,785,211.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.0474","change_start":"+0.0125","change_end":"0.1384%","change_type":"up","selling_price":"9.1380","redemption_price":"9.0474","nav_total":"15,633,587,791.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.0349","change_start":"-0.0422","change_end":"0.4649%","change_type":"fall","selling_price":"9.1254","redemption_price":"9.0349","nav_total":"15,612,718,861.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.0771","change_start":"+0.0056","change_end":"0.0617%","change_type":"up","selling_price":"9.1680","redemption_price":"9.0771","nav_total":"15,675,252,106.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"9.0715","change_start":"+0.0103","change_end":"0.1137%","change_type":"up","selling_price":"9.1623","redemption_price":"9.0715","nav_total":"15,665,841,215.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.0612","change_start":"-0.0761","change_end":"0.8328%","change_type":"fall","selling_price":"9.1519","redemption_price":"9.0612","nav_total":"15,675,059,975.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.1373","change_start":"+0.0788","change_end":"0.8699%","change_type":"up","selling_price":"9.2288","redemption_price":"9.1373","nav_total":"15,809,556,479.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.0585","change_start":"-0.0984","change_end":"1.0746%","change_type":"fall","selling_price":"9.1492","redemption_price":"9.0585","nav_total":"15,665,676,636.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.1569","change_start":"+0.0091","change_end":"0.0995%","change_type":"up","selling_price":"9.2486","redemption_price":"9.1569","nav_total":"15,825,004,565.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.1478","change_start":"-0.1105","change_end":"1.1935%","change_type":"fall","selling_price":"9.2394","redemption_price":"9.1478","nav_total":"15,809,570,861.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.2583","change_start":"-0.0398","change_end":"0.4280%","change_type":"fall","selling_price":"9.3510","redemption_price":"9.2583","nav_total":"15,991,630,619.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.2981","change_start":"-0.0523","change_end":"0.5593%","change_type":"fall","selling_price":"9.3912","redemption_price":"9.2981","nav_total":"16,059,942,135.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.3504","change_start":"-0.0309","change_end":"0.3294%","change_type":"fall","selling_price":"9.4440","redemption_price":"9.3504","nav_total":"16,150,087,929.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.3813","change_start":"-0.0658","change_end":"0.6965%","change_type":"fall","selling_price":"9.4752","redemption_price":"9.3813","nav_total":"16,192,383,730.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.4471","change_start":"-0.1016","change_end":"1.0640%","change_type":"fall","selling_price":"9.5417","redemption_price":"9.4471","nav_total":"16,305,987,565.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.5487","change_start":"+0.0532","change_end":"0.5603%","change_type":"up","selling_price":"9.6443","redemption_price":"9.5487","nav_total":"16,468,369,978.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.4955","change_start":"+0.0690","change_end":"0.7320%","change_type":"up","selling_price":"9.5906","redemption_price":"9.4955","nav_total":"16,389,757,112.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.4265","change_start":"+0.0318","change_end":"0.3385%","change_type":"up","selling_price":"9.5209","redemption_price":"9.4265","nav_total":"16,248,021,532.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.3947","change_start":"-0.0575","change_end":"0.6083%","change_type":"fall","selling_price":"9.4887","redemption_price":"9.3947","nav_total":"16,188,246,866.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.4522","change_start":"+0.0096","change_end":"0.1017%","change_type":"up","selling_price":"9.5468","redemption_price":"9.4522","nav_total":"16,286,521,653.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.4426","change_start":"+0.0740","change_end":"0.7899%","change_type":"up","selling_price":"9.5371","redemption_price":"9.4426","nav_total":"16,260,600,087.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.3686","change_start":"+0.0631","change_end":"0.6781%","change_type":"up","selling_price":"9.4624","redemption_price":"9.3686","nav_total":"16,124,418,229.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.3055","change_start":"+0.0027","change_end":"0.0290%","change_type":"up","selling_price":"9.3987","redemption_price":"9.3055","nav_total":"16,038,206,941.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.3028","change_start":"+0.0421","change_end":"0.4546%","change_type":"up","selling_price":"9.3959","redemption_price":"9.3028","nav_total":"16,029,386,918.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.2607","change_start":"+0.1629","change_end":"1.7905%","change_type":"up","selling_price":"9.3534","redemption_price":"9.2607","nav_total":"15,946,857,494.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.0978","change_start":"+0.0844","change_end":"0.9364%","change_type":"up","selling_price":"9.1889","redemption_price":"9.0978","nav_total":"15,676,694,866.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.0134","change_start":"+0.0594","change_end":"0.6634%","change_type":"up","selling_price":"9.1036","redemption_price":"9.0134","nav_total":"15,511,079,914.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"8.9540","change_start":"+0.0525","change_end":"0.5898%","change_type":"up","selling_price":"9.0436","redemption_price":"8.9540","nav_total":"15,413,171,133.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"8.9015","change_start":"+0.0413","change_end":"0.4661%","change_type":"up","selling_price":"8.9906","redemption_price":"8.9015","nav_total":"15,299,887,720.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"8.8602","change_start":"+0.0414","change_end":"0.4695%","change_type":"up","selling_price":"8.9489","redemption_price":"8.8602","nav_total":"15,229,912,665.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"8.8188","change_start":"+0.0519","change_end":"0.5920%","change_type":"up","selling_price":"8.9071","redemption_price":"8.8188","nav_total":"15,160,959,045.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"8.7669","change_start":"-0.0716","change_end":"0.8101%","change_type":"fall","selling_price":"8.8547","redemption_price":"8.7669","nav_total":"15,080,148,353.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"8.8385","change_start":"+0.0889","change_end":"1.0160%","change_type":"up","selling_price":"8.9270","redemption_price":"8.8385","nav_total":"15,206,374,563.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.7496","change_start":"-0.0982","change_end":"1.1099%","change_type":"fall","selling_price":"8.8372","redemption_price":"8.7496","nav_total":"15,066,529,240.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.8478","change_start":"+0.0624","change_end":"0.7103%","change_type":"up","selling_price":"8.9364","redemption_price":"8.8478","nav_total":"15,240,599,384.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.7854","change_start":"+0.0567","change_end":"0.6496%","change_type":"up","selling_price":"8.8734","redemption_price":"8.7854","nav_total":"15,133,598,989.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"8.7287","change_start":"-0.0033","change_end":"0.0378%","change_type":"fall","selling_price":"8.8161","redemption_price":"8.7287","nav_total":"15,035,657,978.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.7320","change_start":"+0.0373","change_end":"0.4290%","change_type":"up","selling_price":"8.8194","redemption_price":"8.7320","nav_total":"15,039,879,748.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.6947","change_start":"+0.0147","change_end":"0.1694%","change_type":"up","selling_price":"8.7817","redemption_price":"8.6947","nav_total":"14,975,108,192.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.6800","change_start":"+0.0059","change_end":"0.0680%","change_type":"up","selling_price":"8.7669","redemption_price":"8.6800","nav_total":"14,959,250,559.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"8.6741","change_start":"+0.0443","change_end":"0.5133%","change_type":"up","selling_price":"8.7609","redemption_price":"8.6741","nav_total":"14,950,037,523.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.6298","change_start":"-0.0220","change_end":"0.2543%","change_type":"fall","selling_price":"8.7162","redemption_price":"8.6298","nav_total":"14,873,390,044.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.6518","change_start":"+0.0488","change_end":"0.5672%","change_type":"up","selling_price":"8.7384","redemption_price":"8.6518","nav_total":"14,913,646,299.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.6030","change_start":"+0.0272","change_end":"0.3172%","change_type":"up","selling_price":"8.6891","redemption_price":"8.6030","nav_total":"14,831,432,083.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.5758","change_start":"-0.1055","change_end":"1.2153%","change_type":"fall","selling_price":"8.6617","redemption_price":"8.5758","nav_total":"14,784,076,095.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.6813","change_start":"-0.0412","change_end":"0.4723%","change_type":"fall","selling_price":"8.7682","redemption_price":"8.6813","nav_total":"14,965,689,414.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.7225","change_start":"-0.0427","change_end":"0.4872%","change_type":"fall","selling_price":"8.8098","redemption_price":"8.7225","nav_total":"15,042,473,501.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.7652","change_start":"+0.0056","change_end":"0.0639%","change_type":"up","selling_price":"8.8530","redemption_price":"8.7652","nav_total":"15,114,665,182.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"8.7596","change_start":"+0.0875","change_end":"1.0090%","change_type":"up","selling_price":"8.8473","redemption_price":"8.7596","nav_total":"15,105,999,733.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"8.6721","change_start":"+0.0135","change_end":"0.1559%","change_type":"up","selling_price":"8.7589","redemption_price":"8.6721","nav_total":"14,954,775,866.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"8.6586","change_start":"+0.0030","change_end":"0.0347%","change_type":"up","selling_price":"8.7453","redemption_price":"8.6586","nav_total":"14,931,398,023.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"8.6556","change_start":"+0.0296","change_end":"0.3431%","change_type":"up","selling_price":"8.7423","redemption_price":"8.6556","nav_total":"14,927,371,716.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"8.6260","change_start":"-0.0790","change_end":"0.9075%","change_type":"fall","selling_price":"8.7124","redemption_price":"8.6260","nav_total":"14,875,882,181.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"8.7050","change_start":"+0.0862","change_end":"1.0001%","change_type":"up","selling_price":"8.7922","redemption_price":"8.7050","nav_total":"15,011,505,239.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"8.6188","change_start":"-0.1202","change_end":"1.3754%","change_type":"fall","selling_price":"8.7051","redemption_price":"8.6188","nav_total":"14,862,432,844.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"8.7390","change_start":"+0.0463","change_end":"0.5326%","change_type":"up","selling_price":"8.8265","redemption_price":"8.7390","nav_total":"15,068,682,821.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"8.6927","change_start":"+0.0016","change_end":"0.0184%","change_type":"up","selling_price":"8.7797","redemption_price":"8.6927","nav_total":"14,987,817,098.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"8.6911","change_start":"+0.0573","change_end":"0.6637%","change_type":"up","selling_price":"8.7781","redemption_price":"8.6911","nav_total":"14,987,049,495.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"8.6338","change_start":"-0.0160","change_end":"0.1850%","change_type":"fall","selling_price":"8.7202","redemption_price":"8.6338","nav_total":"14,890,235,867.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"8.6498","change_start":"+0.0636","change_end":"0.7407%","change_type":"up","selling_price":"8.7364","redemption_price":"8.6498","nav_total":"14,922,588,520.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"8.5862","change_start":"+0.0362","change_end":"0.4234%","change_type":"up","selling_price":"8.6722","redemption_price":"8.5862","nav_total":"14,818,798,745.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"8.5500","change_start":"-0.0531","change_end":"0.6172%","change_type":"fall","selling_price":"8.6356","redemption_price":"8.5500","nav_total":"14,756,750,789.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"8.6031","change_start":"-0.0225","change_end":"0.2609%","change_type":"fall","selling_price":"8.6892","redemption_price":"8.6031","nav_total":"14,855,757,149.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"8.6256","change_start":"-0.0417","change_end":"0.4811%","change_type":"fall","selling_price":"8.7120","redemption_price":"8.6256","nav_total":"14,895,891,538.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"8.6673","change_start":"-0.0397","change_end":"0.4560%","change_type":"fall","selling_price":"8.7541","redemption_price":"8.6673","nav_total":"14,967,867,861.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"8.7070","change_start":"+0.0300","change_end":"0.3457%","change_type":"up","selling_price":"8.7942","redemption_price":"8.7070","nav_total":"15,041,118,951.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"8.6770","change_start":"-0.0151","change_end":"0.1737%","change_type":"fall","selling_price":"8.7639","redemption_price":"8.6770","nav_total":"14,992,579,553.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"8.6921","change_start":"+0.0061","change_end":"0.0702%","change_type":"up","selling_price":"8.7791","redemption_price":"8.6921","nav_total":"15,021,676,861.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"8.6860","change_start":"+0.0005","change_end":"0.0058%","change_type":"up","selling_price":"8.7730","redemption_price":"8.6860","nav_total":"15,010,574,917.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"8.6855","change_start":"+0.2737","change_end":"3.2538%","change_type":"up","selling_price":"8.7725","redemption_price":"8.6855","nav_total":"15,007,304,719.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"8.4118","change_start":"+0.0037","change_end":"0.0440%","change_type":"up","selling_price":"8.4960","redemption_price":"8.4118","nav_total":"14,536,085,170.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.4081","change_start":"+0.0111","change_end":"0.1322%","change_type":"up","selling_price":"8.4923","redemption_price":"8.4081","nav_total":"14,526,295,799.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.3970","change_start":"-0.0071","change_end":"0.0845%","change_type":"fall","selling_price":"8.4811","redemption_price":"8.3970","nav_total":"14,506,829,185.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.4041","change_start":"+0.0161","change_end":"0.1919%","change_type":"up","selling_price":"8.4882","redemption_price":"8.4041","nav_total":"14,524,055,522.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.3880","change_start":"-0.0151","change_end":"0.1797%","change_type":"fall","selling_price":"8.4720","redemption_price":"8.3880","nav_total":"14,495,660,963.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"8.4031","change_start":"-0.1453","change_end":"1.6997%","change_type":"fall","selling_price":"8.4872","redemption_price":"8.4031","nav_total":"14,520,682,569.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.5484","change_start":"+0.0524","change_end":"0.6168%","change_type":"up","selling_price":"8.6340","redemption_price":"8.5484","nav_total":"14,770,930,807.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"8.4960","change_start":"+0.0757","change_end":"0.8990%","change_type":"up","selling_price":"8.5811","redemption_price":"8.4960","nav_total":"14,680,179,147.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.4203","change_start":"-0.0481","change_end":"0.5680%","change_type":"fall","selling_price":"8.5046","redemption_price":"8.4203","nav_total":"14,560,561,832.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.4684","change_start":"-0.0228","change_end":"0.2685%","change_type":"fall","selling_price":"8.5532","redemption_price":"8.4684","nav_total":"14,643,759,902.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.4912","change_start":"+0.0333","change_end":"0.3937%","change_type":"up","selling_price":"8.5762","redemption_price":"8.4912","nav_total":"14,686,852,611.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.4579","change_start":"+0.1596","change_end":"1.9233%","change_type":"up","selling_price":"8.5426","redemption_price":"8.4579","nav_total":"14,633,660,210.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.2983","change_start":"+0.0816","change_end":"0.9931%","change_type":"up","selling_price":"8.3814","redemption_price":"8.2983","nav_total":"14,366,179,549.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.2167","change_start":"-0.1504","change_end":"1.7975%","change_type":"fall","selling_price":"8.2990","redemption_price":"8.2167","nav_total":"14,232,933,164.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.3671","change_start":"-0.0154","change_end":"0.1837%","change_type":"fall","selling_price":"8.4509","redemption_price":"8.3671","nav_total":"14,517,967,501.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.3825","change_start":"-0.0470","change_end":"0.5576%","change_type":"fall","selling_price":"8.4664","redemption_price":"8.3825","nav_total":"14,623,091,742.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.4295","change_start":"+0.0515","change_end":"0.6147%","change_type":"up","selling_price":"8.5139","redemption_price":"8.4295","nav_total":"14,734,547,116.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.3780","change_start":"-0.1037","change_end":"1.2226%","change_type":"fall","selling_price":"8.4619","redemption_price":"8.3780","nav_total":"14,634,775,236.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.4817","change_start":"-0.0392","change_end":"0.4600%","change_type":"fall","selling_price":"8.5666","redemption_price":"8.4817","nav_total":"14,830,360,268.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.5209","change_start":"-0.0371","change_end":"0.4335%","change_type":"fall","selling_price":"8.6062","redemption_price":"8.5209","nav_total":"14,896,489,163.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"8.5580","change_start":"-0.0555","change_end":"0.6443%","change_type":"fall","selling_price":"8.6437","redemption_price":"8.5580","nav_total":"15,023,018,621.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.6135","change_start":"-0.0440","change_end":"0.5082%","change_type":"fall","selling_price":"8.6997","redemption_price":"8.6135","nav_total":"15,131,993,527.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.6575","change_start":"-0.0607","change_end":"0.6962%","change_type":"fall","selling_price":"8.7442","redemption_price":"8.6575","nav_total":"15,233,751,014.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.7182","change_start":"-0.0039","change_end":"0.0447%","change_type":"fall","selling_price":"8.8055","redemption_price":"8.7182","nav_total":"15,355,766,169.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"8.7221","change_start":"+0.0192","change_end":"0.2206%","change_type":"up","selling_price":"8.8094","redemption_price":"8.7221","nav_total":"15,468,135,418.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.7029","change_start":"-0.0316","change_end":"0.3618%","change_type":"fall","selling_price":"8.7900","redemption_price":"8.7029","nav_total":"15,480,017,689.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.7345","change_start":"-0.0211","change_end":"0.2410%","change_type":"fall","selling_price":"8.8219","redemption_price":"8.7345","nav_total":"15,561,663,906.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.7556","change_start":"-0.0183","change_end":"0.2086%","change_type":"fall","selling_price":"8.8433","redemption_price":"8.7556","nav_total":"15,599,291,053.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.7739","change_start":"-0.0750","change_end":"0.8476%","change_type":"fall","selling_price":"8.8617","redemption_price":"8.7739","nav_total":"15,642,791,445.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.8489","change_start":"-0.0794","change_end":"0.8893%","change_type":"fall","selling_price":"8.9375","redemption_price":"8.8489","nav_total":"15,782,148,538.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.9283","change_start":"-0.0953","change_end":"1.0561%","change_type":"fall","selling_price":"9.0177","redemption_price":"8.9283","nav_total":"15,949,527,674.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.0236","change_start":"-0.1060","change_end":"1.1611%","change_type":"fall","selling_price":"9.1139","redemption_price":"9.0236","nav_total":"16,123,411,162.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.1296","change_start":"+0.0398","change_end":"0.4379%","change_type":"up","selling_price":"9.2210","redemption_price":"9.1296","nav_total":"16,315,496,557.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.0898","change_start":"-0.0363","change_end":"0.3978%","change_type":"fall","selling_price":"9.1808","redemption_price":"9.0898","nav_total":"16,245,617,327.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.1261","change_start":"-0.0102","change_end":"0.1116%","change_type":"fall","selling_price":"9.2175","redemption_price":"9.1261","nav_total":"16,311,814,642.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.1363","change_start":"-0.0114","change_end":"0.1246%","change_type":"fall","selling_price":"9.2278","redemption_price":"9.1363","nav_total":"16,357,304,900.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.1477","change_start":"+0.0057","change_end":"0.0623%","change_type":"up","selling_price":"9.2393","redemption_price":"9.1477","nav_total":"16,394,363,689.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.1420","change_start":"-0.0360","change_end":"0.3922%","change_type":"fall","selling_price":"9.2335","redemption_price":"9.1420","nav_total":"16,405,761,926.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.1780","change_start":"-0.0907","change_end":"0.9786%","change_type":"fall","selling_price":"9.2699","redemption_price":"9.1780","nav_total":"16,472,457,400.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.2687","change_start":"+0.0287","change_end":"0.3106%","change_type":"up","selling_price":"9.3615","redemption_price":"9.2687","nav_total":"16,650,823,481.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.2400","change_start":"+0.0083","change_end":"0.0899%","change_type":"up","selling_price":"9.3325","redemption_price":"9.2400","nav_total":"16,610,016,848.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.2317","change_start":"+0.0380","change_end":"0.4133%","change_type":"up","selling_price":"9.3241","redemption_price":"9.2317","nav_total":"16,596,868,201.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.1937","change_start":"+0.0559","change_end":"0.6117%","change_type":"up","selling_price":"9.2857","redemption_price":"9.1937","nav_total":"16,528,349,716.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.1378","change_start":"-0.0328","change_end":"0.3577%","change_type":"fall","selling_price":"9.2293","redemption_price":"9.1378","nav_total":"16,428,153,863.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.1706","change_start":"-0.0271","change_end":"0.2946%","change_type":"fall","selling_price":"9.2624","redemption_price":"9.1706","nav_total":"16,496,294,031.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"9.1977","change_start":"-0.0084","change_end":"0.0912%","change_type":"fall","selling_price":"9.2898","redemption_price":"9.1977","nav_total":"16,543,804,195.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.2061","change_start":"+0.0097","change_end":"0.1055%","change_type":"up","selling_price":"9.2983","redemption_price":"9.2061","nav_total":"16,561,591,776.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.1964","change_start":"-0.0003","change_end":"0.0033%","change_type":"fall","selling_price":"9.2885","redemption_price":"9.1964","nav_total":"16,543,452,267.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.1967","change_start":"-0.0859","change_end":"0.9254%","change_type":"fall","selling_price":"9.2888","redemption_price":"9.1967","nav_total":"16,543,778,606.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.2826","change_start":"-0.0012","change_end":"0.0129%","change_type":"fall","selling_price":"9.3755","redemption_price":"9.2826","nav_total":"16,700,049,698.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.2838","change_start":"-0.0200","change_end":"0.2150%","change_type":"fall","selling_price":"9.3767","redemption_price":"9.2838","nav_total":"16,701,804,528.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.3038","change_start":"+0.0237","change_end":"0.2554%","change_type":"up","selling_price":"9.3969","redemption_price":"9.3038","nav_total":"16,737,375,408.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.2801","change_start":"+0.0741","change_end":"0.8049%","change_type":"up","selling_price":"9.3730","redemption_price":"9.2801","nav_total":"16,694,681,170.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.2060","change_start":"-0.0621","change_end":"0.6700%","change_type":"fall","selling_price":"9.2982","redemption_price":"9.2060","nav_total":"16,560,339,281.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.2681","change_start":"-0.0238","change_end":"0.2561%","change_type":"fall","selling_price":"9.3609","redemption_price":"9.2681","nav_total":"16,671,355,390.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.2919","change_start":"-0.0403","change_end":"0.4318%","change_type":"fall","selling_price":"9.3849","redemption_price":"9.2919","nav_total":"16,716,275,168.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.3322","change_start":"-0.0656","change_end":"0.6980%","change_type":"fall","selling_price":"9.4256","redemption_price":"9.3322","nav_total":"16,785,347,887.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.3978","change_start":"+0.0162","change_end":"0.1727%","change_type":"up","selling_price":"9.4919","redemption_price":"9.3978","nav_total":"16,904,883,037.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.3816","change_start":"+0.0235","change_end":"0.2511%","change_type":"up","selling_price":"9.4755","redemption_price":"9.3816","nav_total":"16,876,842,123.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.3581","change_start":"-0.0284","change_end":"0.3026%","change_type":"fall","selling_price":"9.4518","redemption_price":"9.3581","nav_total":"16,836,169,818.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"9.3865","change_start":"-0.0082","change_end":"0.0873%","change_type":"fall","selling_price":"9.4805","redemption_price":"9.3865","nav_total":"16,883,678,083.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.3947","change_start":"+0.1266","change_end":"1.3660%","change_type":"up","selling_price":"9.4887","redemption_price":"9.3947","nav_total":"16,913,554,346.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.2681","change_start":"+0.0028","change_end":"0.0302%","change_type":"up","selling_price":"9.3609","redemption_price":"9.2681","nav_total":"16,704,655,685.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.2653","change_start":"+0.0192","change_end":"0.2077%","change_type":"up","selling_price":"9.3581","redemption_price":"9.2653","nav_total":"16,703,138,106.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.2461","change_start":"-0.0106","change_end":"0.1145%","change_type":"fall","selling_price":"9.3387","redemption_price":"9.2461","nav_total":"16,670,981,214.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.2567","change_start":"+0.0658","change_end":"0.7159%","change_type":"up","selling_price":"9.3494","redemption_price":"9.2567","nav_total":"16,690,668,189.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.1909","change_start":"-0.0073","change_end":"0.0794%","change_type":"fall","selling_price":"9.2829","redemption_price":"9.1909","nav_total":"16,572,044,475.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.1982","change_start":"-0.0586","change_end":"0.6330%","change_type":"fall","selling_price":"9.2903","redemption_price":"9.1982","nav_total":"16,584,945,009.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.2568","change_start":"+0.1568","change_end":"1.7231%","change_type":"up","selling_price":"9.3495","redemption_price":"9.2568","nav_total":"16,688,630,568.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.1000","change_start":"+0.0314","change_end":"0.3462%","change_type":"up","selling_price":"9.1911","redemption_price":"9.1000","nav_total":"16,403,559,918.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.0686","change_start":"+0.0477","change_end":"0.5288%","change_type":"up","selling_price":"9.1594","redemption_price":"9.0686","nav_total":"16,346,493,804.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.0209","change_start":"+0.0320","change_end":"0.3560%","change_type":"up","selling_price":"9.1112","redemption_price":"9.0209","nav_total":"16,261,693,321.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"8.9889","change_start":"+0.0381","change_end":"0.4257%","change_type":"up","selling_price":"9.0789","redemption_price":"8.9889","nav_total":"16,211,800,996.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"8.9508","change_start":"+0.0135","change_end":"0.1511%","change_type":"up","selling_price":"9.0404","redemption_price":"8.9508","nav_total":"16,143,738,268.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"8.9373","change_start":"+0.0254","change_end":"0.2850%","change_type":"up","selling_price":"9.0268","redemption_price":"8.9373","nav_total":"16,135,750,162.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"8.9119","change_start":"-0.0384","change_end":"0.4290%","change_type":"fall","selling_price":"9.0011","redemption_price":"8.9119","nav_total":"16,090,548,326.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"8.9503","change_start":"+0.0651","change_end":"0.7327%","change_type":"up","selling_price":"9.0399","redemption_price":"8.9503","nav_total":"16,162,434,525.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"8.8852","change_start":"-0.0208","change_end":"0.2336%","change_type":"fall","selling_price":"8.9742","redemption_price":"8.8852","nav_total":"16,044,789,755.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.9060","change_start":"-0.0264","change_end":"0.2956%","change_type":"fall","selling_price":"8.9952","redemption_price":"8.9060","nav_total":"16,082,979,025.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"8.9324","change_start":"-0.0877","change_end":"0.9723%","change_type":"fall","selling_price":"9.0218","redemption_price":"8.9324","nav_total":"16,151,829,493.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.0201","change_start":"-0.0094","change_end":"0.1041%","change_type":"fall","selling_price":"9.1104","redemption_price":"9.0201","nav_total":"16,322,421,560.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.0295","change_start":"+0.0269","change_end":"0.2988%","change_type":"up","selling_price":"9.1199","redemption_price":"9.0295","nav_total":"16,346,485,717.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.0026","change_start":"+0.0732","change_end":"0.8198%","change_type":"up","selling_price":"9.0927","redemption_price":"9.0026","nav_total":"16,299,403,529.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"8.9294","change_start":"-0.0816","change_end":"0.9056%","change_type":"fall","selling_price":"9.0188","redemption_price":"8.9294","nav_total":"16,175,090,971.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"9.0110","change_start":"+0.0323","change_end":"0.3597%","change_type":"up","selling_price":"9.1012","redemption_price":"9.0110","nav_total":"16,324,858,411.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"8.9787","change_start":"+0.0211","change_end":"0.2356%","change_type":"up","selling_price":"9.0686","redemption_price":"8.9787","nav_total":"16,270,332,684.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.9576","change_start":"-0.0468","change_end":"0.5197%","change_type":"fall","selling_price":"9.0473","redemption_price":"8.9576","nav_total":"16,235,826,059.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.0044","change_start":"-0.0304","change_end":"0.3365%","change_type":"fall","selling_price":"9.0945","redemption_price":"9.0044","nav_total":"16,319,929,152.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.0348","change_start":"+0.0256","change_end":"0.2842%","change_type":"up","selling_price":"9.1252","redemption_price":"9.0348","nav_total":"16,374,607,959.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.0092","change_start":"+0.0771","change_end":"0.8632%","change_type":"up","selling_price":"9.0994","redemption_price":"9.0092","nav_total":"16,330,012,267.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"8.9321","change_start":"+0.1318","change_end":"1.4977%","change_type":"up","selling_price":"9.0215","redemption_price":"8.9321","nav_total":"16,189,867,227.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"8.8003","change_start":"+0.0329","change_end":"0.3753%","change_type":"up","selling_price":"8.8884","redemption_price":"8.8003","nav_total":"15,958,474,032.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.7674","change_start":"-0.0369","change_end":"0.4191%","change_type":"fall","selling_price":"8.8552","redemption_price":"8.7674","nav_total":"15,917,844,354.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"8.8043","change_start":"+0.0099","change_end":"0.1126%","change_type":"up","selling_price":"8.8924","redemption_price":"8.8043","nav_total":"15,988,146,704.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"8.7944","change_start":"-0.0082","change_end":"0.0932%","change_type":"fall","selling_price":"8.8824","redemption_price":"8.7944","nav_total":"15,975,070,968.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.8026","change_start":"-0.0149","change_end":"0.1690%","change_type":"fall","selling_price":"8.8907","redemption_price":"8.8026","nav_total":"15,995,162,420.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"8.8175","change_start":"-0.0096","change_end":"0.1088%","change_type":"fall","selling_price":"8.9058","redemption_price":"8.8175","nav_total":"16,023,113,063.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.8271","change_start":"-0.0357","change_end":"0.4028%","change_type":"fall","selling_price":"8.9155","redemption_price":"8.8271","nav_total":"16,040,689,286.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.8628","change_start":"-0.1259","change_end":"1.4006%","change_type":"fall","selling_price":"8.9515","redemption_price":"8.8628","nav_total":"16,121,885,669.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.9887","change_start":"-0.0900","change_end":"0.9913%","change_type":"fall","selling_price":"9.0787","redemption_price":"8.9887","nav_total":"16,355,741,637.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.0787","change_start":"-0.0666","change_end":"0.7282%","change_type":"fall","selling_price":"9.1696","redemption_price":"9.0787","nav_total":"16,517,482,915.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.1453","change_start":"-0.0177","change_end":"0.1932%","change_type":"fall","selling_price":"9.2369","redemption_price":"9.1453","nav_total":"16,640,255,571.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.1630","change_start":"+0.0385","change_end":"0.4219%","change_type":"up","selling_price":"9.2547","redemption_price":"9.1630","nav_total":"16,702,557,644.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.1245","change_start":"-0.0718","change_end":"0.7807%","change_type":"fall","selling_price":"9.2158","redemption_price":"9.1245","nav_total":"16,631,038,275.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"9.1963","change_start":"+0.0237","change_end":"0.2584%","change_type":"up","selling_price":"9.2884","redemption_price":"9.1963","nav_total":"16,762,285,614.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.1726","change_start":"-0.0272","change_end":"0.2957%","change_type":"fall","selling_price":"9.2644","redemption_price":"9.1726","nav_total":"16,718,258,429.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.1998","change_start":"-0.0330","change_end":"0.3574%","change_type":"fall","selling_price":"9.2919","redemption_price":"9.1998","nav_total":"16,766,017,730.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.2328","change_start":"-0.0177","change_end":"0.1913%","change_type":"fall","selling_price":"9.3252","redemption_price":"9.2328","nav_total":"16,826,050,622.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"9.2505","change_start":"+0.1358","change_end":"1.4899%","change_type":"up","selling_price":"9.3431","redemption_price":"9.2505","nav_total":"16,858,837,696.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.1147","change_start":"+0.0513","change_end":"0.5660%","change_type":"up","selling_price":"9.2059","redemption_price":"9.1147","nav_total":"16,609,932,854.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"9.0634","change_start":"+0.0052","change_end":"0.0574%","change_type":"up","selling_price":"9.1541","redemption_price":"9.0634","nav_total":"16,516,432,951.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.0582","change_start":"-0.0212","change_end":"0.2335%","change_type":"fall","selling_price":"9.1489","redemption_price":"9.0582","nav_total":"16,507,996,137.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.0794","change_start":"-0.0009","change_end":"0.0099%","change_type":"fall","selling_price":"9.1703","redemption_price":"9.0794","nav_total":"16,546,550,092.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.0803","change_start":"-0.0300","change_end":"0.3293%","change_type":"fall","selling_price":"9.1712","redemption_price":"9.0803","nav_total":"16,550,145,564.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.1103","change_start":"+0.0433","change_end":"0.4776%","change_type":"up","selling_price":"9.2015","redemption_price":"9.1103","nav_total":"16,604,193,194.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.0670","change_start":"-0.0793","change_end":"0.8670%","change_type":"fall","selling_price":"9.1578","redemption_price":"9.0670","nav_total":"16,530,039,941.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.1463","change_start":"+0.0369","change_end":"0.4051%","change_type":"up","selling_price":"9.2379","redemption_price":"9.1463","nav_total":"16,672,407,603.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.1094","change_start":"+0.0093","change_end":"0.1022%","change_type":"up","selling_price":"9.2006","redemption_price":"9.1094","nav_total":"16,605,939,385.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.1001","change_start":"+0.0925","change_end":"1.0269%","change_type":"up","selling_price":"9.1912","redemption_price":"9.1001","nav_total":"16,599,718,527.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.0076","change_start":"-0.1560","change_end":"1.7024%","change_type":"fall","selling_price":"9.0978","redemption_price":"9.0076","nav_total":"16,441,660,964.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.1636","change_start":"+0.0119","change_end":"0.1300%","change_type":"up","selling_price":"9.2553","redemption_price":"9.1636","nav_total":"16,729,505,299.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.1517","change_start":"-0.0766","change_end":"0.8301%","change_type":"fall","selling_price":"9.2433","redemption_price":"9.1517","nav_total":"16,708,114,367.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"9.2283","change_start":"-0.0563","change_end":"0.6064%","change_type":"fall","selling_price":"9.3207","redemption_price":"9.2283","nav_total":"16,848,141,182.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.2846","change_start":"-0.1618","change_end":"1.7128%","change_type":"fall","selling_price":"9.3775","redemption_price":"9.2846","nav_total":"16,952,159,939.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.4464","change_start":"-0.1533","change_end":"1.5969%","change_type":"fall","selling_price":"9.5410","redemption_price":"9.4464","nav_total":"17,246,035,785.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.5997","change_start":"+0.0103","change_end":"0.1074%","change_type":"up","selling_price":"9.6958","redemption_price":"9.5997","nav_total":"17,545,463,693.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.5894","change_start":"-0.0035","change_end":"0.0365%","change_type":"fall","selling_price":"9.6854","redemption_price":"9.5894","nav_total":"17,541,687,163.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.5929","change_start":"-0.0184","change_end":"0.1914%","change_type":"fall","selling_price":"9.6889","redemption_price":"9.5929","nav_total":"17,548,518,368.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.6113","change_start":"-0.0051","change_end":"0.0530%","change_type":"fall","selling_price":"9.7075","redemption_price":"9.6113","nav_total":"17,592,848,623.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.6164","change_start":"-0.0562","change_end":"0.5810%","change_type":"fall","selling_price":"9.7127","redemption_price":"9.6164","nav_total":"17,601,992,046.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.6726","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"9.7694","redemption_price":"9.6726","nav_total":"17,703,191,164.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.6720","change_start":"+0.0472","change_end":"0.4904%","change_type":"up","selling_price":"9.7688","redemption_price":"9.6720","nav_total":"17,703,069,709.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.6248","change_start":"+0.0349","change_end":"0.3639%","change_type":"up","selling_price":"9.7211","redemption_price":"9.6248","nav_total":"17,617,058,013.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.5899","change_start":"-0.0050","change_end":"0.0521%","change_type":"fall","selling_price":"9.6859","redemption_price":"9.5899","nav_total":"17,552,758,338.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"9.5949","change_start":"-0.0457","change_end":"0.4740%","change_type":"fall","selling_price":"9.6910","redemption_price":"9.5949","nav_total":"17,560,866,612.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.6406","change_start":"-0.0225","change_end":"0.2328%","change_type":"fall","selling_price":"9.7371","redemption_price":"9.6406","nav_total":"17,645,493,214.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"9.6631","change_start":"-0.0075","change_end":"0.0776%","change_type":"fall","selling_price":"9.7598","redemption_price":"9.6631","nav_total":"17,688,100,900.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.6706","change_start":"-0.0236","change_end":"0.2434%","change_type":"fall","selling_price":"9.7674","redemption_price":"9.6706","nav_total":"17,701,952,485.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"9.6942","change_start":"-0.1072","change_end":"1.0937%","change_type":"fall","selling_price":"9.7912","redemption_price":"9.6942","nav_total":"17,733,831,233.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"9.8014","change_start":"+0.0713","change_end":"0.7328%","change_type":"up","selling_price":"9.8995","redemption_price":"9.8014","nav_total":"17,932,647,209.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"9.7301","change_start":"-0.0051","change_end":"0.0524%","change_type":"fall","selling_price":"9.8275","redemption_price":"9.7301","nav_total":"17,805,854,641.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"9.7352","change_start":"+0.0269","change_end":"0.2771%","change_type":"up","selling_price":"9.8327","redemption_price":"9.7352","nav_total":"17,813,275,497.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.7083","change_start":"-0.0340","change_end":"0.3490%","change_type":"fall","selling_price":"9.8055","redemption_price":"9.7083","nav_total":"17,764,089,876.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"9.7423","change_start":"+0.0600","change_end":"0.6197%","change_type":"up","selling_price":"9.8398","redemption_price":"9.7423","nav_total":"17,828,808,883.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"9.6823","change_start":"+0.0180","change_end":"0.1863%","change_type":"up","selling_price":"9.7792","redemption_price":"9.6823","nav_total":"17,723,459,822.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.6643","change_start":"-0.0149","change_end":"0.1539%","change_type":"fall","selling_price":"9.7610","redemption_price":"9.6643","nav_total":"17,694,895,871.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"9.6792","change_start":"+0.0218","change_end":"0.2257%","change_type":"up","selling_price":"9.7761","redemption_price":"9.6792","nav_total":"17,723,136,322.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"9.6574","change_start":"+0.0513","change_end":"0.5340%","change_type":"up","selling_price":"9.7541","redemption_price":"9.6574","nav_total":"17,682,521,752.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"9.6061","change_start":"-0.0072","change_end":"0.0749%","change_type":"fall","selling_price":"9.7023","redemption_price":"9.6061","nav_total":"17,586,191,260.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"9.6133","change_start":"+0.0134","change_end":"0.1396%","change_type":"up","selling_price":"9.7095","redemption_price":"9.6133","nav_total":"17,603,836,771.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"9.5999","change_start":"+0.0428","change_end":"0.4478%","change_type":"up","selling_price":"9.6960","redemption_price":"9.5999","nav_total":"17,583,853,269.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"9.5571","change_start":"+0.0343","change_end":"0.3602%","change_type":"up","selling_price":"9.6528","redemption_price":"9.5571","nav_total":"17,506,896,915.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"9.5228","change_start":"+0.1088","change_end":"1.1557%","change_type":"up","selling_price":"9.6181","redemption_price":"9.5228","nav_total":"17,443,240,220.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.4140","change_start":"+0.0270","change_end":"0.2876%","change_type":"up","selling_price":"9.5082","redemption_price":"9.4140","nav_total":"17,243,685,351.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.3870","change_start":"-0.0520","change_end":"0.5509%","change_type":"fall","selling_price":"9.4810","redemption_price":"9.3870","nav_total":"17,194,486,339.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.4390","change_start":"-0.0468","change_end":"0.4934%","change_type":"fall","selling_price":"9.5335","redemption_price":"9.4390","nav_total":"17,290,964,842.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.4858","change_start":"+0.0099","change_end":"0.1045%","change_type":"up","selling_price":"9.5808","redemption_price":"9.4858","nav_total":"17,377,776,053.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.4759","change_start":"+0.1132","change_end":"1.2091%","change_type":"up","selling_price":"9.5708","redemption_price":"9.4759","nav_total":"17,358,548,006.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.3627","change_start":"+0.0056","change_end":"0.0598%","change_type":"up","selling_price":"9.4564","redemption_price":"9.3627","nav_total":"17,138,023,982.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.3571","change_start":"-0.0394","change_end":"0.4193%","change_type":"fall","selling_price":"9.4508","redemption_price":"9.3571","nav_total":"17,127,523,159.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.3965","change_start":"-0.1000","change_end":"1.0530%","change_type":"fall","selling_price":"9.4906","redemption_price":"9.3965","nav_total":"17,204,633,106.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.4965","change_start":"-0.0256","change_end":"0.2688%","change_type":"fall","selling_price":"9.5916","redemption_price":"9.4965","nav_total":"17,400,711,701.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.5221","change_start":"+0.0359","change_end":"0.3784%","change_type":"up","selling_price":"9.6174","redemption_price":"9.5221","nav_total":"17,447,417,965.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.4862","change_start":"+0.0429","change_end":"0.4543%","change_type":"up","selling_price":"9.5812","redemption_price":"9.4862","nav_total":"17,381,583,796.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.4433","change_start":"+0.0029","change_end":"0.0307%","change_type":"up","selling_price":"9.5378","redemption_price":"9.4433","nav_total":"17,302,735,176.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.4404","change_start":"+0.0378","change_end":"0.4020%","change_type":"up","selling_price":"9.5349","redemption_price":"9.4404","nav_total":"17,304,651,182.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"9.4026","change_start":"+0.0659","change_end":"0.7058%","change_type":"up","selling_price":"9.4967","redemption_price":"9.4026","nav_total":"17,234,670,132.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.3367","change_start":"-0.1407","change_end":"1.4846%","change_type":"fall","selling_price":"9.4302","redemption_price":"9.3367","nav_total":"17,115,818,315.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"9.4774","change_start":"+0.0366","change_end":"0.3877%","change_type":"up","selling_price":"9.5723","redemption_price":"9.4774","nav_total":"17,374,274,135.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"9.4408","change_start":"-0.0419","change_end":"0.4419%","change_type":"fall","selling_price":"9.5353","redemption_price":"9.4408","nav_total":"17,309,920,375.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"9.4827","change_start":"-0.0449","change_end":"0.4713%","change_type":"fall","selling_price":"9.5776","redemption_price":"9.4827","nav_total":"17,391,629,097.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"9.5276","change_start":"+0.0447","change_end":"0.4714%","change_type":"up","selling_price":"9.6230","redemption_price":"9.5276","nav_total":"17,474,674,985.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"9.4829","change_start":"+0.1127","change_end":"1.2027%","change_type":"up","selling_price":"9.5778","redemption_price":"9.4829","nav_total":"17,409,765,983.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"9.3702","change_start":"+0.0700","change_end":"0.7527%","change_type":"up","selling_price":"9.4640","redemption_price":"9.3702","nav_total":"17,200,770,263.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"9.3002","change_start":"-0.0855","change_end":"0.9110%","change_type":"fall","selling_price":"9.3933","redemption_price":"9.3002","nav_total":"17,071,311,426.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"9.3857","change_start":"-0.0396","change_end":"0.4201%","change_type":"fall","selling_price":"9.4797","redemption_price":"9.3857","nav_total":"17,229,324,982.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"9.4253","change_start":"+0.0902","change_end":"0.9662%","change_type":"up","selling_price":"9.5197","redemption_price":"9.4253","nav_total":"17,301,390,674.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"9.3351","change_start":"+0.0773","change_end":"0.8350%","change_type":"up","selling_price":"9.4286","redemption_price":"9.3351","nav_total":"17,135,697,472.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"9.2578","change_start":"+0.0586","change_end":"0.6370%","change_type":"up","selling_price":"9.3505","redemption_price":"9.2578","nav_total":"16,984,224,694.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"9.1992","change_start":"-0.0494","change_end":"0.5341%","change_type":"fall","selling_price":"9.2913","redemption_price":"9.1992","nav_total":"16,881,148,295.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"9.2486","change_start":"+0.0274","change_end":"0.2971%","change_type":"up","selling_price":"9.3412","redemption_price":"9.2486","nav_total":"16,958,276,378.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"9.2212","change_start":"+0.0588","change_end":"0.6418%","change_type":"up","selling_price":"9.3135","redemption_price":"9.2212","nav_total":"16,918,093,967.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"9.1624","change_start":"-0.0708","change_end":"0.7668%","change_type":"fall","selling_price":"9.2541","redemption_price":"9.1624","nav_total":"16,810,886,236.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.2332","change_start":"-0.0641","change_end":"0.6894%","change_type":"fall","selling_price":"9.3256","redemption_price":"9.2332","nav_total":"16,942,345,028.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"9.2973","change_start":"-0.0189","change_end":"0.2029%","change_type":"fall","selling_price":"9.3904","redemption_price":"9.2973","nav_total":"17,063,754,944.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"9.3162","change_start":"-0.0748","change_end":"0.7965%","change_type":"fall","selling_price":"9.4095","redemption_price":"9.3162","nav_total":"17,098,209,445.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"9.3910","change_start":"-0.0357","change_end":"0.3787%","change_type":"fall","selling_price":"9.4850","redemption_price":"9.3910","nav_total":"17,241,630,829.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"9.4267","change_start":"-0.0080","change_end":"0.0848%","change_type":"fall","selling_price":"9.5211","redemption_price":"9.4267","nav_total":"17,306,957,517.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"9.4347","change_start":"-0.0463","change_end":"0.4883%","change_type":"fall","selling_price":"9.5291","redemption_price":"9.4347","nav_total":"17,327,538,187.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"9.4810","change_start":"-0.0117","change_end":"0.1233%","change_type":"fall","selling_price":"9.5759","redemption_price":"9.4810","nav_total":"17,415,953,921.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"9.4927","change_start":"-0.0116","change_end":"0.1221%","change_type":"fall","selling_price":"9.5877","redemption_price":"9.4927","nav_total":"17,450,978,671.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"9.5043","change_start":"-0.0309","change_end":"0.3241%","change_type":"fall","selling_price":"9.5994","redemption_price":"9.5043","nav_total":"17,472,080,654.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"9.5352","change_start":"-0.0295","change_end":"0.3084%","change_type":"fall","selling_price":"9.6307","redemption_price":"9.5352","nav_total":"17,529,682,059.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"9.5647","change_start":"+0.0295","change_end":"0.3094%","change_type":"up","selling_price":"9.6604","redemption_price":"9.5647","nav_total":"17,580,979,020.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"9.5352","change_start":"+0.0029","change_end":"0.0304%","change_type":"up","selling_price":"9.6307","redemption_price":"9.5352","nav_total":"17,527,408,701.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"9.5323","change_start":"-0.1001","change_end":"1.0392%","change_type":"fall","selling_price":"9.6277","redemption_price":"9.5323","nav_total":"17,519,372,329.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"9.6324","change_start":"-0.0498","change_end":"0.5143%","change_type":"fall","selling_price":"9.7288","redemption_price":"9.6324","nav_total":"17,705,746,880.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"9.6822","change_start":"+0.0204","change_end":"0.2111%","change_type":"up","selling_price":"9.7791","redemption_price":"9.6822","nav_total":"17,794,998,007.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"9.6618","change_start":"-0.1446","change_end":"1.4745%","change_type":"fall","selling_price":"9.7585","redemption_price":"9.6618","nav_total":"17,766,075,612.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"9.8064","change_start":"-0.0961","change_end":"0.9705%","change_type":"fall","selling_price":"9.9046","redemption_price":"9.8064","nav_total":"18,031,997,420.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"9.9025","change_start":"-0.0422","change_end":"0.4243%","change_type":"fall","selling_price":"10.0016","redemption_price":"9.9025","nav_total":"18,207,359,502.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.9447","change_start":"+0.0100","change_end":"0.1007%","change_type":"up","selling_price":"10.0442","redemption_price":"9.9447","nav_total":"18,283,393,173.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"9.9347","change_start":"+0.0511","change_end":"0.5170%","change_type":"up","selling_price":"10.0341","redemption_price":"9.9347","nav_total":"18,265,139,502.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"9.8836","change_start":"+0.0703","change_end":"0.7164%","change_type":"up","selling_price":"9.9825","redemption_price":"9.8836","nav_total":"18,161,232,901.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"9.8133","change_start":"-0.0098","change_end":"0.0998%","change_type":"fall","selling_price":"9.9115","redemption_price":"9.8133","nav_total":"18,031,290,676.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"9.8231","change_start":"-0.0249","change_end":"0.2528%","change_type":"fall","selling_price":"9.9214","redemption_price":"9.8231","nav_total":"18,050,401,424.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"9.8480","change_start":"-0.0134","change_end":"0.1359%","change_type":"fall","selling_price":"9.9466","redemption_price":"9.8480","nav_total":"18,099,629,135.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"9.8614","change_start":"+0.0079","change_end":"0.0802%","change_type":"up","selling_price":"9.9601","redemption_price":"9.8614","nav_total":"18,123,734,974.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"9.8535","change_start":"+0.0253","change_end":"0.2574%","change_type":"up","selling_price":"9.9521","redemption_price":"9.8535","nav_total":"18,124,153,962.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"9.8282","change_start":"-0.0442","change_end":"0.4477%","change_type":"fall","selling_price":"9.9266","redemption_price":"9.8282","nav_total":"18,078,626,289.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"9.8724","change_start":"-0.0257","change_end":"0.2596%","change_type":"fall","selling_price":"9.9712","redemption_price":"9.8724","nav_total":"18,160,215,629.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"9.8981","change_start":"+0.0213","change_end":"0.2157%","change_type":"up","selling_price":"9.9972","redemption_price":"9.8981","nav_total":"18,211,497,754.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"9.8768","change_start":"-0.0145","change_end":"0.1466%","change_type":"fall","selling_price":"9.9757","redemption_price":"9.8768","nav_total":"18,160,436,241.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"9.8913","change_start":"-0.0125","change_end":"0.1262%","change_type":"fall","selling_price":"9.9903","redemption_price":"9.8913","nav_total":"18,188,031,063.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"9.9038","change_start":"-0.0150","change_end":"0.1512%","change_type":"fall","selling_price":"10.0029","redemption_price":"9.9038","nav_total":"18,216,439,233.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"9.9188","change_start":"+0.0170","change_end":"0.1717%","change_type":"up","selling_price":"10.0181","redemption_price":"9.9188","nav_total":"18,244,830,013.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"9.9018","change_start":"-0.0355","change_end":"0.3572%","change_type":"fall","selling_price":"10.0009","redemption_price":"9.9018","nav_total":"18,221,684,045.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"9.9373","change_start":"+0.1156","change_end":"1.1770%","change_type":"up","selling_price":"10.0368","redemption_price":"9.9373","nav_total":"18,297,678,649.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"9.8217","change_start":"+0.0307","change_end":"0.3136%","change_type":"up","selling_price":"9.9200","redemption_price":"9.8217","nav_total":"18,086,292,929.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"9.7910","change_start":"-0.0634","change_end":"0.6434%","change_type":"fall","selling_price":"9.8890","redemption_price":"9.7910","nav_total":"18,032,731,035.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.8544","change_start":"+0.0372","change_end":"0.3789%","change_type":"up","selling_price":"9.9530","redemption_price":"9.8544","nav_total":"18,156,995,523.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.8172","change_start":"-0.0810","change_end":"0.8183%","change_type":"fall","selling_price":"9.9155","redemption_price":"9.8172","nav_total":"18,088,108,527.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"9.8982","change_start":"-0.0849","change_end":"0.8504%","change_type":"fall","selling_price":"9.9973","redemption_price":"9.8982","nav_total":"18,241,713,675.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"9.9831","change_start":"-0.0927","change_end":"0.9200%","change_type":"fall","selling_price":"10.0830","redemption_price":"9.9831","nav_total":"18,398,323,790.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"10.0758","change_start":"+0.0213","change_end":"0.2118%","change_type":"up","selling_price":"10.1767","redemption_price":"10.0758","nav_total":"18,582,747,996.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.0545","change_start":"+0.0412","change_end":"0.4115%","change_type":"up","selling_price":"10.1551","redemption_price":"10.0545","nav_total":"18,543,655,260.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.0133","change_start":"+0.0437","change_end":"0.4383%","change_type":"up","selling_price":"10.1135","redemption_price":"10.0133","nav_total":"18,460,106,974.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"9.9696","change_start":"+0.0301","change_end":"0.3028%","change_type":"up","selling_price":"10.0694","redemption_price":"9.9696","nav_total":"18,382,329,258.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.9395","change_start":"+0.0098","change_end":"0.0987%","change_type":"up","selling_price":"10.0390","redemption_price":"9.9395","nav_total":"18,330,224,820.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"9.9297","change_start":"-0.0142","change_end":"0.1428%","change_type":"fall","selling_price":"10.0291","redemption_price":"9.9297","nav_total":"18,310,576,340.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"9.9439","change_start":"-0.0169","change_end":"0.1697%","change_type":"fall","selling_price":"10.0434","redemption_price":"9.9439","nav_total":"18,335,036,841.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"9.9608","change_start":"-0.0069","change_end":"0.0692%","change_type":"fall","selling_price":"10.0605","redemption_price":"9.9608","nav_total":"18,331,510,752.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"9.9677","change_start":"+0.0097","change_end":"0.0974%","change_type":"up","selling_price":"10.0675","redemption_price":"9.9677","nav_total":"18,348,068,716.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"9.9580","change_start":"-0.0139","change_end":"0.1394%","change_type":"fall","selling_price":"10.0577","redemption_price":"9.9580","nav_total":"18,327,635,515.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"9.9719","change_start":"+0.0194","change_end":"0.1949%","change_type":"up","selling_price":"10.0717","redemption_price":"9.9719","nav_total":"18,352,681,065.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"9.9525","change_start":"+0.0063","change_end":"0.0633%","change_type":"up","selling_price":"10.0521","redemption_price":"9.9525","nav_total":"18,321,725,834.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"9.9462","change_start":"-0.0679","change_end":"0.6780%","change_type":"fall","selling_price":"10.0458","redemption_price":"9.9462","nav_total":"18,313,616,492.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.0141","change_start":"-0.0516","change_end":"0.5126%","change_type":"fall","selling_price":"10.1143","redemption_price":"10.0141","nav_total":"18,474,325,174.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.0657","change_start":"+0.0465","change_end":"0.4641%","change_type":"up","selling_price":"10.1665","redemption_price":"10.0657","nav_total":"18,560,332,528.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.0192","change_start":"+0.0094","change_end":"0.0939%","change_type":"up","selling_price":"10.1195","redemption_price":"10.0192","nav_total":"18,432,997,047.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.0098","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.1100","redemption_price":"10.0098","nav_total":"18,418,381,626.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.0083","change_start":"-0.0248","change_end":"0.2472%","change_type":"fall","selling_price":"10.1085","redemption_price":"10.0083","nav_total":"18,414,038,667.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.0331","change_start":"+0.0492","change_end":"0.4928%","change_type":"up","selling_price":"10.1335","redemption_price":"10.0331","nav_total":"18,459,199,639.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"9.9839","change_start":"+0.0224","change_end":"0.2249%","change_type":"up","selling_price":"10.0838","redemption_price":"9.9839","nav_total":"18,370,104,381.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"9.9615","change_start":"+0.0561","change_end":"0.5664%","change_type":"up","selling_price":"10.0612","redemption_price":"9.9615","nav_total":"18,317,345,702.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"9.9054","change_start":"-0.0136","change_end":"0.1371%","change_type":"fall","selling_price":"10.0046","redemption_price":"9.9054","nav_total":"18,213,558,883.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"9.9190","change_start":"+0.0360","change_end":"0.3643%","change_type":"up","selling_price":"10.0183","redemption_price":"9.9190","nav_total":"18,236,458,469.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"9.8830","change_start":"+0.0246","change_end":"0.2495%","change_type":"up","selling_price":"9.9819","redemption_price":"9.8830","nav_total":"18,161,297,053.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"9.8584","change_start":"+0.0194","change_end":"0.1972%","change_type":"up","selling_price":"9.9571","redemption_price":"9.8584","nav_total":"18,116,620,298.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"9.8390","change_start":"-0.0375","change_end":"0.3797%","change_type":"fall","selling_price":"9.9375","redemption_price":"9.8390","nav_total":"18,081,142,356.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"9.8765","change_start":"-0.0224","change_end":"0.2263%","change_type":"fall","selling_price":"9.9754","redemption_price":"9.8765","nav_total":"18,133,898,541.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"9.8989","change_start":"+0.0151","change_end":"0.1528%","change_type":"up","selling_price":"9.9980","redemption_price":"9.8989","nav_total":"18,207,073,479.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"9.8838","change_start":"+0.0731","change_end":"0.7451%","change_type":"up","selling_price":"9.9827","redemption_price":"9.8838","nav_total":"18,173,484,249.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"9.8107","change_start":"-0.0205","change_end":"0.2085%","change_type":"fall","selling_price":"9.9089","redemption_price":"9.8107","nav_total":"18,024,306,907.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"9.8312","change_start":"-0.0123","change_end":"0.1250%","change_type":"fall","selling_price":"9.9296","redemption_price":"9.8312","nav_total":"18,062,665,008.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"9.8435","change_start":"+0.0202","change_end":"0.2056%","change_type":"up","selling_price":"9.9420","redemption_price":"9.8435","nav_total":"18,086,705,039.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"9.8233","change_start":"+0.0550","change_end":"0.5630%","change_type":"up","selling_price":"9.9216","redemption_price":"9.8233","nav_total":"18,048,734,259.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"9.7683","change_start":"+0.0362","change_end":"0.3720%","change_type":"up","selling_price":"9.8661","redemption_price":"9.7683","nav_total":"17,947,672,227.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"9.7321","change_start":"-0.0265","change_end":"0.2716%","change_type":"fall","selling_price":"9.8295","redemption_price":"9.7321","nav_total":"17,875,848,852.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"9.7586","change_start":"+0.0759","change_end":"0.7839%","change_type":"up","selling_price":"9.8563","redemption_price":"9.7586","nav_total":"17,918,925,408.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"9.6827","change_start":"-0.0959","change_end":"0.9807%","change_type":"fall","selling_price":"9.7796","redemption_price":"9.6827","nav_total":"17,761,632,609.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.7786","change_start":"+0.0273","change_end":"0.2800%","change_type":"up","selling_price":"9.8765","redemption_price":"9.7786","nav_total":"17,946,388,420.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"9.7513","change_start":"-0.0258","change_end":"0.2639%","change_type":"fall","selling_price":"9.8489","redemption_price":"9.7513","nav_total":"17,877,259,690.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.7771","change_start":"-0.0629","change_end":"0.6392%","change_type":"fall","selling_price":"9.8750","redemption_price":"9.7771","nav_total":"17,919,343,689.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"9.8400","change_start":"-0.0322","change_end":"0.3262%","change_type":"fall","selling_price":"9.9385","redemption_price":"9.8400","nav_total":"18,088,810,858.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"9.8722","change_start":"+0.0058","change_end":"0.0588%","change_type":"up","selling_price":"9.9710","redemption_price":"9.8722","nav_total":"18,139,840,045.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"9.8664","change_start":"+0.0428","change_end":"0.4357%","change_type":"up","selling_price":"9.9652","redemption_price":"9.8664","nav_total":"18,125,365,181.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"9.8236","change_start":"+0.0495","change_end":"0.5064%","change_type":"up","selling_price":"9.9219","redemption_price":"9.8236","nav_total":"18,051,134,727.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"9.7741","change_start":"-0.1017","change_end":"1.0298%","change_type":"fall","selling_price":"9.8719","redemption_price":"9.7741","nav_total":"17,951,606,037.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"9.8758","change_start":"+0.0457","change_end":"0.4649%","change_type":"up","selling_price":"9.9747","redemption_price":"9.8758","nav_total":"18,141,667,682.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"9.8301","change_start":"+0.0329","change_end":"0.3358%","change_type":"up","selling_price":"9.9285","redemption_price":"9.8301","nav_total":"18,086,716,523.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"9.7972","change_start":"-0.0270","change_end":"0.2748%","change_type":"fall","selling_price":"9.8953","redemption_price":"9.7972","nav_total":"18,026,348,528.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"9.8242","change_start":"-0.0086","change_end":"0.0875%","change_type":"fall","selling_price":"9.9225","redemption_price":"9.8242","nav_total":"18,079,397,310.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"9.8328","change_start":"-0.0716","change_end":"0.7229%","change_type":"fall","selling_price":"9.9312","redemption_price":"9.8328","nav_total":"18,102,731,225.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"9.9044","change_start":"+0.0029","change_end":"0.0293%","change_type":"up","selling_price":"10.0035","redemption_price":"9.9044","nav_total":"18,231,782,761.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"9.9015","change_start":"-0.0616","change_end":"0.6183%","change_type":"fall","selling_price":"10.0006","redemption_price":"9.9015","nav_total":"18,226,614,818.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"9.9631","change_start":"-0.0476","change_end":"0.4755%","change_type":"fall","selling_price":"10.0628","redemption_price":"9.9631","nav_total":"18,341,016,877.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.0107","change_start":"+0.0096","change_end":"0.0960%","change_type":"up","selling_price":"10.1109","redemption_price":"10.0107","nav_total":"18,433,732,382.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"10.0011","change_start":"-0.0322","change_end":"0.3209%","change_type":"fall","selling_price":"10.1012","redemption_price":"10.0011","nav_total":"18,412,713,395.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.0333","change_start":"+0.0345","change_end":"0.3450%","change_type":"up","selling_price":"10.1337","redemption_price":"10.0333","nav_total":"18,475,493,285.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"9.9988","change_start":"+0.0451","change_end":"0.4531%","change_type":"up","selling_price":"10.0989","redemption_price":"9.9988","nav_total":"18,403,320,334.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"9.9537","change_start":"+0.0327","change_end":"0.3296%","change_type":"up","selling_price":"10.0533","redemption_price":"9.9537","nav_total":"18,106,916,275.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.9210","change_start":"-0.2542","change_end":"2.4982%","change_type":"fall","selling_price":"10.0203","redemption_price":"9.9210","nav_total":"18,036,894,626.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.1752","change_start":"+0.0830","change_end":"0.8224%","change_type":"up","selling_price":"10.2771","redemption_price":"10.1752","nav_total":"18,500,817,707.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.0922","change_start":"-0.0089","change_end":"0.0881%","change_type":"fall","selling_price":"10.1932","redemption_price":"10.0922","nav_total":"18,445,707,073.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.1011","change_start":"-0.0179","change_end":"0.1769%","change_type":"fall","selling_price":"10.2022","redemption_price":"10.1011","nav_total":"18,463,913,782.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.1190","change_start":"-0.0834","change_end":"0.8175%","change_type":"fall","selling_price":"10.2203","redemption_price":"10.1190","nav_total":"18,497,493,246.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.2024","change_start":"+0.0082","change_end":"0.0804%","change_type":"up","selling_price":"10.3045","redemption_price":"10.2024","nav_total":"18,656,192,591.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.1942","change_start":"+0.0270","change_end":"0.2656%","change_type":"up","selling_price":"10.2962","redemption_price":"10.1942","nav_total":"18,646,586,071.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.1672","change_start":"+0.0241","change_end":"0.2376%","change_type":"up","selling_price":"10.2690","redemption_price":"10.1672","nav_total":"18,616,436,490.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.1431","change_start":"-0.0640","change_end":"0.6270%","change_type":"fall","selling_price":"10.2446","redemption_price":"10.1431","nav_total":"18,576,426,277.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.2071","change_start":"+0.0773","change_end":"0.7631%","change_type":"up","selling_price":"10.3093","redemption_price":"10.2071","nav_total":"18,695,102,293.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.1298","change_start":"-0.0230","change_end":"0.2265%","change_type":"fall","selling_price":"10.2312","redemption_price":"10.1298","nav_total":"18,556,766,466.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.1528","change_start":"+0.0119","change_end":"0.1173%","change_type":"up","selling_price":"10.2544","redemption_price":"10.1528","nav_total":"18,621,332,651.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.1409","change_start":"-0.0365","change_end":"0.3586%","change_type":"fall","selling_price":"10.2424","redemption_price":"10.1409","nav_total":"18,603,314,241.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.1774","change_start":"-0.0502","change_end":"0.4908%","change_type":"fall","selling_price":"10.2793","redemption_price":"10.1774","nav_total":"18,694,892,616.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.2276","change_start":"+0.0940","change_end":"0.9276%","change_type":"up","selling_price":"10.3300","redemption_price":"10.2276","nav_total":"18,854,961,374.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.1336","change_start":"+0.0036","change_end":"0.0355%","change_type":"up","selling_price":"10.2350","redemption_price":"10.1336","nav_total":"18,689,993,944.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.1300","change_start":"-0.0027","change_end":"0.0266%","change_type":"fall","selling_price":"10.2314","redemption_price":"10.1300","nav_total":"18,683,585,937.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.1327","change_start":"+0.0430","change_end":"0.4262%","change_type":"up","selling_price":"10.2341","redemption_price":"10.1327","nav_total":"18,733,400,088.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.0897","change_start":"-0.0125","change_end":"0.1237%","change_type":"fall","selling_price":"10.1907","redemption_price":"10.0897","nav_total":"18,666,777,840.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.1022","change_start":"-0.0592","change_end":"0.5826%","change_type":"fall","selling_price":"10.2033","redemption_price":"10.1022","nav_total":"18,716,888,334.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.1614","change_start":"-0.0096","change_end":"0.0944%","change_type":"fall","selling_price":"10.2631","redemption_price":"10.1614","nav_total":"18,854,912,063.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.1710","change_start":"+0.0869","change_end":"0.8618%","change_type":"up","selling_price":"10.2728","redemption_price":"10.1710","nav_total":"18,899,979,806.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.0841","change_start":"-0.0050","change_end":"0.0496%","change_type":"fall","selling_price":"10.1850","redemption_price":"10.0841","nav_total":"18,749,186,535.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.0891","change_start":"-0.0175","change_end":"0.1732%","change_type":"fall","selling_price":"10.1901","redemption_price":"10.0891","nav_total":"18,760,613,303.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.1066","change_start":"+0.0266","change_end":"0.2639%","change_type":"up","selling_price":"10.2078","redemption_price":"10.1066","nav_total":"18,794,654,418.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.0800","change_start":"-0.0495","change_end":"0.4887%","change_type":"fall","selling_price":"10.1809","redemption_price":"10.0800","nav_total":"18,726,857,267.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.1295","change_start":"-0.1211","change_end":"1.1814%","change_type":"fall","selling_price":"10.2309","redemption_price":"10.1295","nav_total":"18,822,190,806.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.2506","change_start":"+0.0605","change_end":"0.5937%","change_type":"up","selling_price":"10.3532","redemption_price":"10.2506","nav_total":"19,065,456,611.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.1901","change_start":"+0.0144","change_end":"0.1415%","change_type":"up","selling_price":"10.2921","redemption_price":"10.1901","nav_total":"18,970,735,360.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.1757","change_start":"-0.0294","change_end":"0.2881%","change_type":"fall","selling_price":"10.2776","redemption_price":"10.1757","nav_total":"18,950,105,722.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.2051","change_start":"+0.0261","change_end":"0.2564%","change_type":"up","selling_price":"10.3073","redemption_price":"10.2051","nav_total":"19,007,375,043.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.1790","change_start":"+0.0244","change_end":"0.2403%","change_type":"up","selling_price":"10.2809","redemption_price":"10.1790","nav_total":"18,975,546,377.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.1546","change_start":"+0.1222","change_end":"1.2181%","change_type":"up","selling_price":"10.2562","redemption_price":"10.1546","nav_total":"18,948,971,459.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.0324","change_start":"-0.0966","change_end":"0.9537%","change_type":"fall","selling_price":"10.1328","redemption_price":"10.0324","nav_total":"18,769,981,065.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.1290","change_start":"-0.0765","change_end":"0.7496%","change_type":"fall","selling_price":"10.2304","redemption_price":"10.1290","nav_total":"18,974,076,145.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.2055","change_start":"+0.0561","change_end":"0.5527%","change_type":"up","selling_price":"10.3077","redemption_price":"10.2055","nav_total":"19,127,990,812.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"10.1494","change_start":"+0.0519","change_end":"0.5140%","change_type":"up","selling_price":"10.2510","redemption_price":"10.1494","nav_total":"19,140,007,870.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.0975","change_start":"-0.0030","change_end":"0.0297%","change_type":"fall","selling_price":"10.1986","redemption_price":"10.0975","nav_total":"19,051,114,885.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.1005","change_start":"-0.0616","change_end":"0.6062%","change_type":"fall","selling_price":"10.2016","redemption_price":"10.1005","nav_total":"19,064,337,404.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.1621","change_start":"+0.0460","change_end":"0.4547%","change_type":"up","selling_price":"10.2638","redemption_price":"10.1621","nav_total":"19,225,276,471.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.1161","change_start":"-0.0237","change_end":"0.2337%","change_type":"fall","selling_price":"10.2174","redemption_price":"10.1161","nav_total":"19,133,570,762.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.1398","change_start":"-0.0028","change_end":"0.0276%","change_type":"fall","selling_price":"10.2413","redemption_price":"10.1398","nav_total":"19,186,950,841.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.1426","change_start":"+0.0032","change_end":"0.0316%","change_type":"up","selling_price":"10.2441","redemption_price":"10.1426","nav_total":"19,195,806,921.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.1394","change_start":"+0.0034","change_end":"0.0335%","change_type":"up","selling_price":"10.2409","redemption_price":"10.1394","nav_total":"19,178,466,860.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.1360","change_start":"-0.0911","change_end":"0.8908%","change_type":"fall","selling_price":"10.2375","redemption_price":"10.1360","nav_total":"19,177,149,474.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.2271","change_start":"+0.0337","change_end":"0.3306%","change_type":"up","selling_price":"10.3295","redemption_price":"10.2271","nav_total":"19,398,482,846.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.1934","change_start":"-0.0581","change_end":"0.5667%","change_type":"fall","selling_price":"10.2954","redemption_price":"10.1934","nav_total":"19,423,603,722.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.2515","change_start":"-0.0134","change_end":"0.1305%","change_type":"fall","selling_price":"10.3541","redemption_price":"10.2515","nav_total":"19,510,053,724.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.2649","change_start":"+0.0616","change_end":"0.6037%","change_type":"up","selling_price":"10.3677","redemption_price":"10.2649","nav_total":"19,524,637,150.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.2033","change_start":"-0.0330","change_end":"0.3224%","change_type":"fall","selling_price":"10.3054","redemption_price":"10.2033","nav_total":"19,403,034,772.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.2363","change_start":"+0.0987","change_end":"0.9736%","change_type":"up","selling_price":"10.3388","redemption_price":"10.2363","nav_total":"19,460,867,872.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.1376","change_start":"+0.0115","change_end":"0.1136%","change_type":"up","selling_price":"10.2391","redemption_price":"10.1376","nav_total":"19,233,602,543.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.1261","change_start":"-0.0024","change_end":"0.0237%","change_type":"fall","selling_price":"10.2275","redemption_price":"10.1261","nav_total":"19,207,075,132.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.1285","change_start":"+0.0805","change_end":"0.8012%","change_type":"up","selling_price":"10.2299","redemption_price":"10.1285","nav_total":"19,215,325,437.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.0480","change_start":"+0.0747","change_end":"0.7490%","change_type":"up","selling_price":"10.1486","redemption_price":"10.0480","nav_total":"19,068,228,398.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"9.9733","change_start":"+0.0260","change_end":"0.2614%","change_type":"up","selling_price":"10.0731","redemption_price":"9.9733","nav_total":"18,924,463,858.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"9.9473","change_start":"+0.0594","change_end":"0.6007%","change_type":"up","selling_price":"10.0469","redemption_price":"9.9473","nav_total":"18,872,009,029.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"9.8879","change_start":"+0.0392","change_end":"0.3980%","change_type":"up","selling_price":"9.9869","redemption_price":"9.8879","nav_total":"18,771,817,009.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"9.8487","change_start":"-0.0091","change_end":"0.0923%","change_type":"fall","selling_price":"9.9473","redemption_price":"9.8487","nav_total":"18,696,811,767.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"9.8578","change_start":"+0.0237","change_end":"0.2410%","change_type":"up","selling_price":"9.9565","redemption_price":"9.8578","nav_total":"18,714,583,553.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"9.8341","change_start":"+0.0322","change_end":"0.3285%","change_type":"up","selling_price":"9.9325","redemption_price":"9.8341","nav_total":"18,670,164,271.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"9.8019","change_start":"+0.0856","change_end":"0.8810%","change_type":"up","selling_price":"9.9000","redemption_price":"9.8019","nav_total":"18,606,772,652.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"9.7163","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.8136","redemption_price":"9.7163","nav_total":"18,447,067,334.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"9.7160","change_start":"+0.0299","change_end":"0.3087%","change_type":"up","selling_price":"9.8133","redemption_price":"9.7160","nav_total":"18,448,296,665.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"9.6861","change_start":"-0.0035","change_end":"0.0361%","change_type":"fall","selling_price":"9.7831","redemption_price":"9.6861","nav_total":"18,398,041,638.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"9.6896","change_start":"-0.0042","change_end":"0.0433%","change_type":"fall","selling_price":"9.7866","redemption_price":"9.6896","nav_total":"18,409,715,507.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"9.6938","change_start":"-0.0548","change_end":"0.5621%","change_type":"fall","selling_price":"9.7908","redemption_price":"9.6938","nav_total":"18,420,542,385.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"9.7486","change_start":"-0.0421","change_end":"0.4300%","change_type":"fall","selling_price":"9.8462","redemption_price":"9.7486","nav_total":"18,527,458,430.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"9.7907","change_start":"+0.1610","change_end":"1.6719%","change_type":"up","selling_price":"9.8887","redemption_price":"9.7907","nav_total":"18,612,008,630.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"9.6297","change_start":"+0.0325","change_end":"0.3386%","change_type":"up","selling_price":"9.7261","redemption_price":"9.6297","nav_total":"18,307,000,969.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"9.5972","change_start":"-0.1397","change_end":"1.4347%","change_type":"fall","selling_price":"9.6933","redemption_price":"9.5972","nav_total":"18,255,958,833.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"9.7369","change_start":"-0.0321","change_end":"0.3286%","change_type":"fall","selling_price":"9.8344","redemption_price":"9.7369","nav_total":"18,530,161,454.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"9.7690","change_start":"-0.0413","change_end":"0.4210%","change_type":"fall","selling_price":"9.8668","redemption_price":"9.7690","nav_total":"18,589,968,519.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"9.8103","change_start":"-0.0562","change_end":"0.5696%","change_type":"fall","selling_price":"9.9085","redemption_price":"9.8103","nav_total":"18,678,423,289.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"9.8665","change_start":"+0.0185","change_end":"0.1879%","change_type":"up","selling_price":"9.9653","redemption_price":"9.8665","nav_total":"18,833,917,444.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"9.8480","change_start":"+0.0646","change_end":"0.6603%","change_type":"up","selling_price":"9.9466","redemption_price":"9.8480","nav_total":"18,800,813,624.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"9.7834","change_start":"-0.1703","change_end":"1.7109%","change_type":"fall","selling_price":"9.8813","redemption_price":"9.7834","nav_total":"18,684,802,618.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.9537","change_start":"-0.0424","change_end":"0.4242%","change_type":"fall","selling_price":"10.0533","redemption_price":"9.9537","nav_total":"19,016,670,388.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"9.9961","change_start":"-0.0197","change_end":"0.1967%","change_type":"fall","selling_price":"10.0962","redemption_price":"9.9961","nav_total":"19,115,813,222.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.0158","change_start":"+0.0690","change_end":"0.6937%","change_type":"up","selling_price":"10.1161","redemption_price":"10.0158","nav_total":"19,152,304,665.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"9.9468","change_start":"-0.0358","change_end":"0.3586%","change_type":"fall","selling_price":"10.0464","redemption_price":"9.9468","nav_total":"19,022,070,526.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"9.9826","change_start":"+0.0575","change_end":"0.5793%","change_type":"up","selling_price":"10.0825","redemption_price":"9.9826","nav_total":"19,100,031,276.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"9.9251","change_start":"-0.0228","change_end":"0.2292%","change_type":"fall","selling_price":"10.0245","redemption_price":"9.9251","nav_total":"18,992,735,329.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"9.9479","change_start":"+0.0068","change_end":"0.0684%","change_type":"up","selling_price":"10.0475","redemption_price":"9.9479","nav_total":"19,039,286,178.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"9.9411","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0406","redemption_price":"9.9411","nav_total":"19,025,000,663.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"9.9412","change_start":"-0.0079","change_end":"0.0794%","change_type":"fall","selling_price":"10.0407","redemption_price":"9.9412","nav_total":"19,038,346,566.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"9.9491","change_start":"+0.0455","change_end":"0.4594%","change_type":"up","selling_price":"10.0487","redemption_price":"9.9491","nav_total":"19,062,526,015.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"9.9036","change_start":"-0.0052","change_end":"0.0525%","change_type":"fall","selling_price":"10.0027","redemption_price":"9.9036","nav_total":"18,986,997,460.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"9.9088","change_start":"-0.0551","change_end":"0.5530%","change_type":"fall","selling_price":"10.0080","redemption_price":"9.9088","nav_total":"19,023,852,698.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"9.9639","change_start":"-0.0488","change_end":"0.4874%","change_type":"fall","selling_price":"10.0636","redemption_price":"9.9639","nav_total":"19,144,274,319.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.0127","change_start":"-0.0055","change_end":"0.0549%","change_type":"fall","selling_price":"10.1129","redemption_price":"10.0127","nav_total":"19,264,117,037.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.0182","change_start":"-0.0313","change_end":"0.3115%","change_type":"fall","selling_price":"10.1185","redemption_price":"10.0182","nav_total":"19,276,433,851.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"10.0495","change_start":"+0.0312","change_end":"0.3114%","change_type":"up","selling_price":"10.1501","redemption_price":"10.0495","nav_total":"19,334,650,966.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.0183","change_start":"+0.0143","change_end":"0.1429%","change_type":"up","selling_price":"10.1186","redemption_price":"10.0183","nav_total":"19,186,592,386.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.0040","change_start":"-0.0601","change_end":"0.5972%","change_type":"fall","selling_price":"10.1041","redemption_price":"10.0040","nav_total":"19,189,303,193.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.0641","change_start":"+0.0563","change_end":"0.5626%","change_type":"up","selling_price":"10.1648","redemption_price":"10.0641","nav_total":"19,299,988,084.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.0078","change_start":"+0.0186","change_end":"0.1862%","change_type":"up","selling_price":"10.1080","redemption_price":"10.0078","nav_total":"19,192,467,816.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"9.9892","change_start":"+0.0317","change_end":"0.3184%","change_type":"up","selling_price":"10.0892","redemption_price":"9.9892","nav_total":"19,154,187,516.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"9.9575","change_start":"+0.0463","change_end":"0.4671%","change_type":"up","selling_price":"10.0572","redemption_price":"9.9575","nav_total":"19,095,355,185.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"9.9112","change_start":"+0.0344","change_end":"0.3483%","change_type":"up","selling_price":"10.0104","redemption_price":"9.9112","nav_total":"19,041,794,388.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"9.8768","change_start":"-0.1152","change_end":"1.1529%","change_type":"fall","selling_price":"9.9757","redemption_price":"9.8768","nav_total":"18,980,878,835.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"9.9920","change_start":"-0.0317","change_end":"0.3163%","change_type":"fall","selling_price":"10.0920","redemption_price":"9.9920","nav_total":"19,197,119,500.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.0237","change_start":"-0.0121","change_end":"0.1206%","change_type":"fall","selling_price":"10.1240","redemption_price":"10.0237","nav_total":"19,252,340,291.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.0358","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1363","redemption_price":"10.0358","nav_total":"19,266,738,897.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.0361","change_start":"+0.0145","change_end":"0.1447%","change_type":"up","selling_price":"10.1366","redemption_price":"10.0361","nav_total":"19,237,261,060.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.0216","change_start":"-0.0190","change_end":"0.1892%","change_type":"fall","selling_price":"10.1219","redemption_price":"10.0216","nav_total":"19,201,426,908.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.0406","change_start":"+0.1061","change_end":"1.0680%","change_type":"up","selling_price":"10.1411","redemption_price":"10.0406","nav_total":"19,210,571,649.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"9.9345","change_start":"-0.1083","change_end":"1.0784%","change_type":"fall","selling_price":"10.0339","redemption_price":"9.9345","nav_total":"18,984,505,968.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.0428","change_start":"+0.0159","change_end":"0.1586%","change_type":"up","selling_price":"10.1433","redemption_price":"10.0428","nav_total":"19,085,792,934.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.0269","change_start":"+0.2335","change_end":"2.3843%","change_type":"up","selling_price":"10.1273","redemption_price":"10.0269","nav_total":"19,016,839,546.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"9.7934","change_start":"+0.1495","change_end":"1.5502%","change_type":"up","selling_price":"9.8914","redemption_price":"9.7934","nav_total":"18,537,134,200.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"9.6439","change_start":"+0.0375","change_end":"0.3904%","change_type":"up","selling_price":"9.7404","redemption_price":"9.6439","nav_total":"18,206,472,333.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"9.6064","change_start":"+0.0986","change_end":"1.0370%","change_type":"up","selling_price":"9.7026","redemption_price":"9.6064","nav_total":"18,134,284,050.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"9.5078","change_start":"+0.0172","change_end":"0.1812%","change_type":"up","selling_price":"9.6030","redemption_price":"9.5078","nav_total":"17,961,923,891.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"9.4906","change_start":"+0.1455","change_end":"1.5570%","change_type":"up","selling_price":"9.5856","redemption_price":"9.4906","nav_total":"17,982,260,017.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"9.3451","change_start":"+0.0683","change_end":"0.7362%","change_type":"up","selling_price":"9.4387","redemption_price":"9.3451","nav_total":"17,750,352,695.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"9.2768","change_start":"-0.0372","change_end":"0.3994%","change_type":"fall","selling_price":"9.3697","redemption_price":"9.2768","nav_total":"17,617,844,488.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"9.3140","change_start":"+0.0374","change_end":"0.4032%","change_type":"up","selling_price":"9.4072","redemption_price":"9.3140","nav_total":"17,716,465,295.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"9.2766","change_start":"-0.0495","change_end":"0.5308%","change_type":"fall","selling_price":"9.3695","redemption_price":"9.2766","nav_total":"17,663,414,861.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"9.3261","change_start":"+0.0153","change_end":"0.1643%","change_type":"up","selling_price":"9.4195","redemption_price":"9.3261","nav_total":"17,840,382,263.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"9.3108","change_start":"-0.1031","change_end":"1.0952%","change_type":"fall","selling_price":"9.4040","redemption_price":"9.3108","nav_total":"17,874,586,684.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"9.4139","change_start":"-0.0765","change_end":"0.8061%","change_type":"fall","selling_price":"9.5081","redemption_price":"9.4139","nav_total":"18,130,151,308.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"9.4904","change_start":"-0.0653","change_end":"0.6834%","change_type":"fall","selling_price":"9.5854","redemption_price":"9.4904","nav_total":"18,380,300,102.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"9.5557","change_start":"-0.0023","change_end":"0.0241%","change_type":"fall","selling_price":"9.6514","redemption_price":"9.5557","nav_total":"18,654,727,519.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"9.5580","change_start":"-0.0033","change_end":"0.0345%","change_type":"fall","selling_price":"9.6537","redemption_price":"9.5580","nav_total":"18,848,273,452.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"9.5613","change_start":"-0.0178","change_end":"0.1858%","change_type":"fall","selling_price":"9.6570","redemption_price":"9.5613","nav_total":"18,887,347,079.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"9.5791","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"9.6750","redemption_price":"9.5791","nav_total":"19,283,339,781.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"9.5784","change_start":"-0.0824","change_end":"0.8529%","change_type":"fall","selling_price":"9.6743","redemption_price":"9.5784","nav_total":"19,787,438,942.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"9.6608","change_start":"+0.0150","change_end":"0.1555%","change_type":"up","selling_price":"9.7575","redemption_price":"9.6608","nav_total":"20,037,819,461.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"9.6458","change_start":"-0.0284","change_end":"0.2936%","change_type":"fall","selling_price":"9.7424","redemption_price":"9.6458","nav_total":"20,342,325,493.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"9.6742","change_start":"-0.0260","change_end":"0.2680%","change_type":"fall","selling_price":"9.7710","redemption_price":"9.6742","nav_total":"20,458,066,977.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"9.7002","change_start":"-0.0487","change_end":"0.4995%","change_type":"fall","selling_price":"9.7973","redemption_price":"9.7002","nav_total":"20,635,197,551.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"9.7489","change_start":"+0.0475","change_end":"0.4896%","change_type":"up","selling_price":"9.8465","redemption_price":"9.7489","nav_total":"20,778,143,935.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"9.7014","change_start":"+0.0770","change_end":"0.8000%","change_type":"up","selling_price":"9.7985","redemption_price":"9.7014","nav_total":"20,706,295,918.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"9.6244","change_start":"-0.0765","change_end":"0.7886%","change_type":"fall","selling_price":"9.7207","redemption_price":"9.6244","nav_total":"20,560,206,197.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"9.7009","change_start":"-0.0018","change_end":"0.0186%","change_type":"fall","selling_price":"9.7980","redemption_price":"9.7009","nav_total":"20,791,466,600.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"9.7027","change_start":"-0.0683","change_end":"0.6990%","change_type":"fall","selling_price":"9.7998","redemption_price":"9.7027","nav_total":"20,893,666,922.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"9.7710","change_start":"+0.0519","change_end":"0.5340%","change_type":"up","selling_price":"9.8688","redemption_price":"9.7710","nav_total":"21,127,132,098.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"9.7191","change_start":"-0.0523","change_end":"0.5352%","change_type":"fall","selling_price":"9.8164","redemption_price":"9.7191","nav_total":"21,229,328,115.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"9.7714","change_start":"+0.0025","change_end":"0.0256%","change_type":"up","selling_price":"9.8692","redemption_price":"9.7714","nav_total":"21,378,898,310.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"9.7689","change_start":"-0.0554","change_end":"0.5639%","change_type":"fall","selling_price":"9.8667","redemption_price":"9.7689","nav_total":"21,407,819,435.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"9.8243","change_start":"-0.0432","change_end":"0.4378%","change_type":"fall","selling_price":"9.9226","redemption_price":"9.8243","nav_total":"21,599,612,545.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"9.8675","change_start":"-0.0186","change_end":"0.1881%","change_type":"fall","selling_price":"9.9663","redemption_price":"9.8675","nav_total":"21,802,674,161.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"9.8861","change_start":"+0.0321","change_end":"0.3258%","change_type":"up","selling_price":"9.9851","redemption_price":"9.8861","nav_total":"21,968,185,230.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"9.8540","change_start":"+0.0186","change_end":"0.1891%","change_type":"up","selling_price":"9.9526","redemption_price":"9.8540","nav_total":"22,015,411,140.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"9.8354","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"9.9339","redemption_price":"9.8354","nav_total":"22,126,284,141.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"9.8344","change_start":"+0.0451","change_end":"0.4607%","change_type":"up","selling_price":"9.9328","redemption_price":"9.8344","nav_total":"22,242,222,611.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"9.7893","change_start":"-0.0059","change_end":"0.0602%","change_type":"fall","selling_price":"9.8873","redemption_price":"9.7893","nav_total":"22,250,160,549.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"9.7952","change_start":"-0.0443","change_end":"0.4502%","change_type":"fall","selling_price":"9.8933","redemption_price":"9.7952","nav_total":"22,377,237,702.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"9.8395","change_start":"-0.0381","change_end":"0.3857%","change_type":"fall","selling_price":"9.9380","redemption_price":"9.8395","nav_total":"22,526,884,770.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"9.8776","change_start":"+0.0358","change_end":"0.3638%","change_type":"up","selling_price":"9.9765","redemption_price":"9.8776","nav_total":"22,672,702,390.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"9.8418","change_start":"-0.0217","change_end":"0.2200%","change_type":"fall","selling_price":"9.9403","redemption_price":"9.8418","nav_total":"23,096,106,517.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"9.8635","change_start":"+0.0382","change_end":"0.3888%","change_type":"up","selling_price":"9.9622","redemption_price":"9.8635","nav_total":"23,249,107,764.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"9.8253","change_start":"-0.0352","change_end":"0.3570%","change_type":"fall","selling_price":"9.9237","redemption_price":"9.8253","nav_total":"23,186,523,832.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"9.8605","change_start":"-0.0608","change_end":"0.6128%","change_type":"fall","selling_price":"9.9592","redemption_price":"9.8605","nav_total":"23,297,696,116.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"9.9213","change_start":"+0.0430","change_end":"0.4353%","change_type":"up","selling_price":"10.0206","redemption_price":"9.9213","nav_total":"23,460,519,101.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"9.8783","change_start":"+0.0876","change_end":"0.8947%","change_type":"up","selling_price":"9.9772","redemption_price":"9.8783","nav_total":"23,385,324,278.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"9.7907","change_start":"+0.0040","change_end":"0.0409%","change_type":"up","selling_price":"9.8887","redemption_price":"9.7907","nav_total":"23,182,801,026.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"9.7867","change_start":"+0.0198","change_end":"0.2027%","change_type":"up","selling_price":"9.8847","redemption_price":"9.7867","nav_total":"23,179,104,295.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"9.7669","change_start":"-0.0252","change_end":"0.2574%","change_type":"fall","selling_price":"9.8647","redemption_price":"9.7669","nav_total":"23,167,431,023.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"9.7921","change_start":"-0.1497","change_end":"1.5058%","change_type":"fall","selling_price":"9.8901","redemption_price":"9.7921","nav_total":"23,236,544,394.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"9.9418","change_start":"-0.0052","change_end":"0.0523%","change_type":"fall","selling_price":"10.0413","redemption_price":"9.9418","nav_total":"23,602,665,951.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"9.9470","change_start":"+0.0015","change_end":"0.0151%","change_type":"up","selling_price":"10.0466","redemption_price":"9.9470","nav_total":"23,625,862,628.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"9.9455","change_start":"+0.0675","change_end":"0.6833%","change_type":"up","selling_price":"10.0451","redemption_price":"9.9455","nav_total":"23,631,107,178.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"9.8780","change_start":"-0.0507","change_end":"0.5106%","change_type":"fall","selling_price":"9.9769","redemption_price":"9.8780","nav_total":"23,475,525,052.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"9.9287","change_start":"+0.1020","change_end":"1.0380%","change_type":"up","selling_price":"10.0281","redemption_price":"9.9287","nav_total":"23,603,483,233.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"9.8267","change_start":"+0.0214","change_end":"0.2182%","change_type":"up","selling_price":"9.9251","redemption_price":"9.8267","nav_total":"23,376,991,700.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"9.8053","change_start":"-0.0015","change_end":"0.0153%","change_type":"fall","selling_price":"9.9035","redemption_price":"9.8053","nav_total":"23,324,027,112.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"9.8068","change_start":"+0.0942","change_end":"0.9699%","change_type":"up","selling_price":"9.9050","redemption_price":"9.8068","nav_total":"23,336,280,747.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"9.7126","change_start":"+0.0119","change_end":"0.1227%","change_type":"up","selling_price":"9.8098","redemption_price":"9.7126","nav_total":"23,114,005,669.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"9.7007","change_start":"-0.0506","change_end":"0.5189%","change_type":"fall","selling_price":"9.7978","redemption_price":"9.7007","nav_total":"23,116,514,808.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"9.7513","change_start":"-0.0111","change_end":"0.1137%","change_type":"fall","selling_price":"9.8489","redemption_price":"9.7513","nav_total":"23,240,714,894.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"9.7624","change_start":"-0.0602","change_end":"0.6129%","change_type":"fall","selling_price":"9.8601","redemption_price":"9.7624","nav_total":"23,252,530,602.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"9.8226","change_start":"+0.0125","change_end":"0.1274%","change_type":"up","selling_price":"9.9209","redemption_price":"9.8226","nav_total":"23,390,637,842.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"9.8101","change_start":"+0.0535","change_end":"0.5483%","change_type":"up","selling_price":"9.9083","redemption_price":"9.8101","nav_total":"23,371,923,413.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"9.7566","change_start":"+0.0368","change_end":"0.3786%","change_type":"up","selling_price":"9.8543","redemption_price":"9.7566","nav_total":"23,254,976,307.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"9.7198","change_start":"+0.0297","change_end":"0.3065%","change_type":"up","selling_price":"9.8171","redemption_price":"9.7198","nav_total":"23,150,454,034.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"9.6901","change_start":"+0.0753","change_end":"0.7832%","change_type":"up","selling_price":"9.7871","redemption_price":"9.6901","nav_total":"23,073,851,236.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"9.6148","change_start":"+0.0303","change_end":"0.3161%","change_type":"up","selling_price":"9.7110","redemption_price":"9.6148","nav_total":"22,903,698,486.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"9.5845","change_start":"-0.0815","change_end":"0.8432%","change_type":"fall","selling_price":"9.6804","redemption_price":"9.5845","nav_total":"22,835,328,228.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"9.6660","change_start":"+0.0188","change_end":"0.1949%","change_type":"up","selling_price":"9.7628","redemption_price":"9.6660","nav_total":"23,028,665,128.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"9.6472","change_start":"+0.0308","change_end":"0.3203%","change_type":"up","selling_price":"9.7438","redemption_price":"9.6472","nav_total":"22,980,964,566.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"9.6164","change_start":"+0.0591","change_end":"0.6184%","change_type":"up","selling_price":"9.7127","redemption_price":"9.6164","nav_total":"22,902,226,816.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"9.5573","change_start":"-0.0050","change_end":"0.0523%","change_type":"fall","selling_price":"9.6530","redemption_price":"9.5573","nav_total":"22,806,072,663.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"9.5623","change_start":"+0.0311","change_end":"0.3263%","change_type":"up","selling_price":"9.6580","redemption_price":"9.5623","nav_total":"22,829,520,964.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"9.5312","change_start":"-0.0315","change_end":"0.3294%","change_type":"fall","selling_price":"9.6266","redemption_price":"9.5312","nav_total":"22,706,648,289.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"9.5627","change_start":"+0.0778","change_end":"0.8203%","change_type":"up","selling_price":"9.6584","redemption_price":"9.5627","nav_total":"22,778,723,658.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"9.4849","change_start":"+0.0309","change_end":"0.3268%","change_type":"up","selling_price":"9.5799","redemption_price":"9.4849","nav_total":"22,571,131,852.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"9.4540","change_start":"-0.0409","change_end":"0.4308%","change_type":"fall","selling_price":"9.5486","redemption_price":"9.4540","nav_total":"22,507,901,869.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"9.4949","change_start":"+0.2097","change_end":"2.2584%","change_type":"up","selling_price":"9.5900","redemption_price":"9.4949","nav_total":"22,606,752,190.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"9.2852","change_start":"+0.0902","change_end":"0.9810%","change_type":"up","selling_price":"9.3782","redemption_price":"9.2852","nav_total":"22,117,366,664.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.1950","change_start":"+0.1289","change_end":"1.4218%","change_type":"up","selling_price":"9.2871","redemption_price":"9.1950","nav_total":"21,951,041,407.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.0661","change_start":"+0.0766","change_end":"0.8521%","change_type":"up","selling_price":"9.1569","redemption_price":"9.0661","nav_total":"21,651,693,450.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"8.9895","change_start":"-0.1084","change_end":"1.1915%","change_type":"fall","selling_price":"9.0795","redemption_price":"8.9895","nav_total":"21,624,064,549.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.0979","change_start":"-0.1259","change_end":"1.3649%","change_type":"fall","selling_price":"9.1890","redemption_price":"9.0979","nav_total":"21,902,684,879.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"9.2238","change_start":"-0.0254","change_end":"0.2746%","change_type":"fall","selling_price":"9.3161","redemption_price":"9.2238","nav_total":"22,217,387,186.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.2492","change_start":"+0.0184","change_end":"0.1993%","change_type":"up","selling_price":"9.3418","redemption_price":"9.2492","nav_total":"22,302,677,217.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"9.2308","change_start":"-0.0904","change_end":"0.9698%","change_type":"fall","selling_price":"9.3232","redemption_price":"9.2308","nav_total":"22,288,930,421.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"9.3212","change_start":"-0.0902","change_end":"0.9584%","change_type":"fall","selling_price":"9.4145","redemption_price":"9.3212","nav_total":"22,527,747,793.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.4114","change_start":"-0.0454","change_end":"0.4801%","change_type":"fall","selling_price":"9.5056","redemption_price":"9.4114","nav_total":"22,706,356,939.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.4568","change_start":"-0.0742","change_end":"0.7785%","change_type":"fall","selling_price":"9.5515","redemption_price":"9.4568","nav_total":"22,824,545,254.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.5310","change_start":"-0.1029","change_end":"1.0681%","change_type":"fall","selling_price":"9.6264","redemption_price":"9.5310","nav_total":"23,027,675,079.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.6339","change_start":"-0.0895","change_end":"0.9205%","change_type":"fall","selling_price":"9.7303","redemption_price":"9.6339","nav_total":"23,315,167,264.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.7234","change_start":"-0.0336","change_end":"0.3444%","change_type":"fall","selling_price":"9.8207","redemption_price":"9.7234","nav_total":"23,602,533,113.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"9.7570","change_start":"+0.0130","change_end":"0.1334%","change_type":"up","selling_price":"9.8547","redemption_price":"9.7570","nav_total":"23,759,420,412.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"9.7440","change_start":"+0.0515","change_end":"0.5313%","change_type":"up","selling_price":"9.8415","redemption_price":"9.7440","nav_total":"23,858,647,409.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.6925","change_start":"-0.0579","change_end":"0.5938%","change_type":"fall","selling_price":"9.7895","redemption_price":"9.6925","nav_total":"23,742,544,385.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.7504","change_start":"-0.0151","change_end":"0.1546%","change_type":"fall","selling_price":"9.8480","redemption_price":"9.7504","nav_total":"23,887,870,406.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.7655","change_start":"-0.0655","change_end":"0.6663%","change_type":"fall","selling_price":"9.8633","redemption_price":"9.7655","nav_total":"23,931,275,788.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.8310","change_start":"-0.0017","change_end":"0.0173%","change_type":"fall","selling_price":"9.9294","redemption_price":"9.8310","nav_total":"24,099,485,406.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.8327","change_start":"-0.0312","change_end":"0.3163%","change_type":"fall","selling_price":"9.9311","redemption_price":"9.8327","nav_total":"24,108,616,284.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"9.8639","change_start":"-0.0273","change_end":"0.2760%","change_type":"fall","selling_price":"9.9626","redemption_price":"9.8639","nav_total":"24,184,748,086.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"9.8912","change_start":"+0.0325","change_end":"0.3297%","change_type":"up","selling_price":"9.9902","redemption_price":"9.8912","nav_total":"24,308,811,097.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.8587","change_start":"-0.1229","change_end":"1.2313%","change_type":"fall","selling_price":"9.9574","redemption_price":"9.8587","nav_total":"24,278,720,736.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.9816","change_start":"-0.0277","change_end":"0.2767%","change_type":"fall","selling_price":"10.0815","redemption_price":"9.9816","nav_total":"24,581,219,567.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.0093","change_start":"+0.0026","change_end":"0.0260%","change_type":"up","selling_price":"10.1095","redemption_price":"10.0093","nav_total":"24,647,607,281.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.0067","change_start":"+0.0079","change_end":"0.0790%","change_type":"up","selling_price":"10.1069","redemption_price":"10.0067","nav_total":"24,655,392,206.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.9988","change_start":"-0.0906","change_end":"0.8980%","change_type":"fall","selling_price":"10.0989","redemption_price":"9.9988","nav_total":"24,725,481,449.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.0894","change_start":"+0.0617","change_end":"0.6153%","change_type":"up","selling_price":"10.1904","redemption_price":"10.0894","nav_total":"24,931,323,780.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.0277","change_start":"-0.0739","change_end":"0.7316%","change_type":"fall","selling_price":"10.1281","redemption_price":"10.0277","nav_total":"24,789,939,488.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.1016","change_start":"-0.0638","change_end":"0.6276%","change_type":"fall","selling_price":"10.2027","redemption_price":"10.1016","nav_total":"24,960,407,348.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.1654","change_start":"-0.0733","change_end":"0.7159%","change_type":"fall","selling_price":"10.2672","redemption_price":"10.1654","nav_total":"25,125,268,525.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.2387","change_start":"+0.0643","change_end":"0.6320%","change_type":"up","selling_price":"10.3412","redemption_price":"10.2387","nav_total":"25,298,675,952.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.1744","change_start":"+0.0038","change_end":"0.0374%","change_type":"up","selling_price":"10.2762","redemption_price":"10.1744","nav_total":"25,160,425,641.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.1706","change_start":"+0.0413","change_end":"0.4077%","change_type":"up","selling_price":"10.2724","redemption_price":"10.1706","nav_total":"25,210,847,442.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.1293","change_start":"+0.0259","change_end":"0.2563%","change_type":"up","selling_price":"10.2307","redemption_price":"10.1293","nav_total":"25,146,284,083.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.1034","change_start":"+0.0048","change_end":"0.0475%","change_type":"up","selling_price":"10.2045","redemption_price":"10.1034","nav_total":"25,079,636,533.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.0986","change_start":"+0.0147","change_end":"0.1458%","change_type":"up","selling_price":"10.1997","redemption_price":"10.0986","nav_total":"25,084,932,149.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.0839","change_start":"-0.0325","change_end":"0.3213%","change_type":"fall","selling_price":"10.1848","redemption_price":"10.0839","nav_total":"25,302,827,942.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.1164","change_start":"-0.0022","change_end":"0.0217%","change_type":"fall","selling_price":"10.2177","redemption_price":"10.1164","nav_total":"25,413,437,064.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.1186","change_start":"-0.0435","change_end":"0.4281%","change_type":"fall","selling_price":"10.2199","redemption_price":"10.1186","nav_total":"25,429,295,171.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.1621","change_start":"+0.0299","change_end":"0.2951%","change_type":"up","selling_price":"10.2638","redemption_price":"10.1621","nav_total":"25,564,223,416.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.1322","change_start":"+0.0639","change_end":"0.6347%","change_type":"up","selling_price":"10.2336","redemption_price":"10.1322","nav_total":"25,503,478,782.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.0683","change_start":"+0.0895","change_end":"0.8969%","change_type":"up","selling_price":"10.1691","redemption_price":"10.0683","nav_total":"25,348,202,151.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"9.9788","change_start":"+0.0898","change_end":"0.9081%","change_type":"up","selling_price":"10.0787","redemption_price":"9.9788","nav_total":"25,154,357,379.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"9.8890","change_start":"-0.1024","change_end":"1.0249%","change_type":"fall","selling_price":"9.9880","redemption_price":"9.8890","nav_total":"24,939,416,180.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"9.9914","change_start":"+0.0328","change_end":"0.3294%","change_type":"up","selling_price":"10.0914","redemption_price":"9.9914","nav_total":"25,194,296,861.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"9.9586","change_start":"+0.0638","change_end":"0.6448%","change_type":"up","selling_price":"10.0583","redemption_price":"9.9586","nav_total":"25,113,391,425.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"9.8948","change_start":"+0.0070","change_end":"0.0708%","change_type":"up","selling_price":"9.9938","redemption_price":"9.8948","nav_total":"24,953,124,959.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"9.8878","change_start":"+0.0285","change_end":"0.2891%","change_type":"up","selling_price":"9.9868","redemption_price":"9.8878","nav_total":"24,937,644,761.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"9.8593","change_start":"-0.0429","change_end":"0.4332%","change_type":"fall","selling_price":"9.9580","redemption_price":"9.8593","nav_total":"24,901,947,823.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"9.9022","change_start":"-0.0339","change_end":"0.3412%","change_type":"fall","selling_price":"10.0013","redemption_price":"9.9022","nav_total":"25,021,631,922.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"9.9361","change_start":"-0.0041","change_end":"0.0412%","change_type":"fall","selling_price":"10.0356","redemption_price":"9.9361","nav_total":"25,107,087,234.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"9.9402","change_start":"+0.0119","change_end":"0.1199%","change_type":"up","selling_price":"10.0397","redemption_price":"9.9402","nav_total":"25,119,086,639.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"9.9283","change_start":"-0.0477","change_end":"0.4781%","change_type":"fall","selling_price":"10.0277","redemption_price":"9.9283","nav_total":"25,102,096,920.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"9.9760","change_start":"+0.0911","change_end":"0.9216%","change_type":"up","selling_price":"10.0759","redemption_price":"9.9760","nav_total":"25,230,146,417.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"9.8849","change_start":"+0.0013","change_end":"0.0132%","change_type":"up","selling_price":"9.9839","redemption_price":"9.8849","nav_total":"25,173,315,409.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"9.8836","change_start":"-0.0783","change_end":"0.7860%","change_type":"fall","selling_price":"9.9825","redemption_price":"9.8836","nav_total":"25,165,501,888.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"9.9619","change_start":"-0.0274","change_end":"0.2743%","change_type":"fall","selling_price":"10.0616","redemption_price":"9.9619","nav_total":"25,404,238,445.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"9.9893","change_start":"-0.0045","change_end":"0.0450%","change_type":"fall","selling_price":"10.0893","redemption_price":"9.9893","nav_total":"25,481,779,005.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"9.9938","change_start":"+0.0568","change_end":"0.5716%","change_type":"up","selling_price":"10.0938","redemption_price":"9.9938","nav_total":"25,425,881,265.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"9.9370","change_start":"-0.0897","change_end":"0.8946%","change_type":"fall","selling_price":"10.0365","redemption_price":"9.9370","nav_total":"25,296,584,122.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.0267","change_start":"-0.0286","change_end":"0.2844%","change_type":"fall","selling_price":"10.1271","redemption_price":"10.0267","nav_total":"25,544,908,643.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.0553","change_start":"+0.0651","change_end":"0.6516%","change_type":"up","selling_price":"10.1560","redemption_price":"10.0553","nav_total":"25,633,871,696.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"9.9902","change_start":"-0.0283","change_end":"0.2825%","change_type":"fall","selling_price":"10.0902","redemption_price":"9.9902","nav_total":"25,396,679,605.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.0185","change_start":"+0.1421","change_end":"1.4388%","change_type":"up","selling_price":"10.1188","redemption_price":"10.0185","nav_total":"25,470,746,460.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"9.8764","change_start":"+0.0033","change_end":"0.0334%","change_type":"up","selling_price":"9.9753","redemption_price":"9.8764","nav_total":"25,109,327,114.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"9.8731","change_start":"+0.1000","change_end":"1.0232%","change_type":"up","selling_price":"9.9719","redemption_price":"9.8731","nav_total":"25,112,002,890.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"9.7731","change_start":"-0.0261","change_end":"0.2663%","change_type":"fall","selling_price":"9.8709","redemption_price":"9.7731","nav_total":"24,888,106,356.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.7992","change_start":"+0.0089","change_end":"0.0909%","change_type":"up","selling_price":"9.8973","redemption_price":"9.7992","nav_total":"24,950,884,019.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.7903","change_start":"-0.0871","change_end":"0.8818%","change_type":"fall","selling_price":"9.8883","redemption_price":"9.7903","nav_total":"24,947,317,518.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.8774","change_start":"+0.0293","change_end":"0.2975%","change_type":"up","selling_price":"9.9763","redemption_price":"9.8774","nav_total":"25,199,208,168.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"9.8481","change_start":"-0.1020","change_end":"1.0251%","change_type":"fall","selling_price":"9.9467","redemption_price":"9.8481","nav_total":"25,190,979,019.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"9.9501","change_start":"-0.0060","change_end":"0.0603%","change_type":"fall","selling_price":"10.0497","redemption_price":"9.9501","nav_total":"25,486,294,117.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"9.9561","change_start":"-0.0543","change_end":"0.5424%","change_type":"fall","selling_price":"10.0558","redemption_price":"9.9561","nav_total":"25,512,291,524.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.0104","change_start":"-0.0101","change_end":"0.1008%","change_type":"fall","selling_price":"10.1106","redemption_price":"10.0104","nav_total":"25,726,278,470.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.0205","change_start":"+0.0477","change_end":"0.4783%","change_type":"up","selling_price":"10.1208","redemption_price":"10.0205","nav_total":"25,763,023,780.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"9.9728","change_start":"+0.0044","change_end":"0.0441%","change_type":"up","selling_price":"10.0726","redemption_price":"9.9728","nav_total":"25,648,389,217.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.9684","change_start":"+0.1490","change_end":"1.5174%","change_type":"up","selling_price":"10.0682","redemption_price":"9.9684","nav_total":"25,637,973,041.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"9.8194","change_start":"+0.0630","change_end":"0.6457%","change_type":"up","selling_price":"9.9177","redemption_price":"9.8194","nav_total":"25,248,495,337.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.7564","change_start":"+0.0123","change_end":"0.1262%","change_type":"up","selling_price":"9.8541","redemption_price":"9.7564","nav_total":"25,115,297,580.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"9.7441","change_start":"-0.1351","change_end":"1.3675%","change_type":"fall","selling_price":"9.8416","redemption_price":"9.7441","nav_total":"25,090,912,373.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"9.8792","change_start":"+0.0496","change_end":"0.5046%","change_type":"up","selling_price":"9.9781","redemption_price":"9.8792","nav_total":"25,446,999,679.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"9.8296","change_start":"-0.1341","change_end":"1.3459%","change_type":"fall","selling_price":"9.9280","redemption_price":"9.8296","nav_total":"25,347,503,178.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"9.9637","change_start":"-0.0423","change_end":"0.4227%","change_type":"fall","selling_price":"10.0634","redemption_price":"9.9637","nav_total":"25,695,871,639.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.0060","change_start":"-0.0150","change_end":"0.1497%","change_type":"fall","selling_price":"10.1062","redemption_price":"10.0060","nav_total":"25,796,777,067.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.0210","change_start":"-0.0402","change_end":"0.3996%","change_type":"fall","selling_price":"10.1213","redemption_price":"10.0210","nav_total":"25,812,221,429.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.0612","change_start":"-0.0797","change_end":"0.7859%","change_type":"fall","selling_price":"10.1619","redemption_price":"10.0612","nav_total":"26,084,337,423.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.1409","change_start":"-0.0524","change_end":"0.5141%","change_type":"fall","selling_price":"10.2424","redemption_price":"10.1409","nav_total":"26,277,735,331.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.1933","change_start":"+0.0469","change_end":"0.4622%","change_type":"up","selling_price":"10.2953","redemption_price":"10.1933","nav_total":"26,619,619,563.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.1464","change_start":"+0.1948","change_end":"1.9575%","change_type":"up","selling_price":"10.2480","redemption_price":"10.1464","nav_total":"26,616,254,381.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"9.9516","change_start":"-0.1260","change_end":"1.2503%","change_type":"fall","selling_price":"10.0512","redemption_price":"9.9516","nav_total":"26,113,171,247.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.0776","change_start":"-0.0667","change_end":"0.6575%","change_type":"fall","selling_price":"10.1785","redemption_price":"10.0776","nav_total":"26,844,103,914.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.1443","change_start":"-0.2846","change_end":"2.7290%","change_type":"fall","selling_price":"10.2458","redemption_price":"10.1443","nav_total":"27,000,665,848.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.4289","change_start":"+0.0685","change_end":"0.6612%","change_type":"up","selling_price":"10.5333","redemption_price":"10.4289","nav_total":"27,727,584,264.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.3604","change_start":"-0.0582","change_end":"0.5586%","change_type":"fall","selling_price":"10.4641","redemption_price":"10.3604","nav_total":"27,551,266,704.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.4186","change_start":"+0.0844","change_end":"0.8167%","change_type":"up","selling_price":"10.5229","redemption_price":"10.4186","nav_total":"27,677,144,608.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.3342","change_start":"+0.0675","change_end":"0.6575%","change_type":"up","selling_price":"10.4376","redemption_price":"10.3342","nav_total":"27,460,035,543.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.2667","change_start":"+0.0478","change_end":"0.4678%","change_type":"up","selling_price":"10.3695","redemption_price":"10.2667","nav_total":"27,264,138,071.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.2189","change_start":"+0.0933","change_end":"0.9214%","change_type":"up","selling_price":"10.3212","redemption_price":"10.2189","nav_total":"27,102,671,089.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"10.1256","change_start":"+0.0094","change_end":"0.0929%","change_type":"up","selling_price":"10.2270","redemption_price":"10.1256","nav_total":"26,886,878,862.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.1162","change_start":"+0.1898","change_end":"1.9121%","change_type":"up","selling_price":"10.2175","redemption_price":"10.1162","nav_total":"26,854,657,810.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"9.9264","change_start":"+0.0766","change_end":"0.7777%","change_type":"up","selling_price":"10.0258","redemption_price":"9.9264","nav_total":"26,735,687,450.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"9.8498","change_start":"+0.0103","change_end":"0.1047%","change_type":"up","selling_price":"9.9484","redemption_price":"9.8498","nav_total":"26,920,537,937.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"9.8395","change_start":"+0.2028","change_end":"2.1045%","change_type":"up","selling_price":"9.9380","redemption_price":"9.8395","nav_total":"26,922,568,151.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"9.6367","change_start":"-0.0801","change_end":"0.8243%","change_type":"fall","selling_price":"9.7332","redemption_price":"9.6367","nav_total":"26,367,228,143.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"9.7168","change_start":"+0.0399","change_end":"0.4123%","change_type":"up","selling_price":"9.8141","redemption_price":"9.7168","nav_total":"26,573,611,296.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"9.6769","change_start":"-0.0256","change_end":"0.2638%","change_type":"fall","selling_price":"9.7738","redemption_price":"9.6769","nav_total":"26,451,123,842.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"9.7025","change_start":"+0.1962","change_end":"2.0639%","change_type":"up","selling_price":"9.7996","redemption_price":"9.7025","nav_total":"26,520,126,780.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"9.5063","change_start":"+0.0783","change_end":"0.8305%","change_type":"up","selling_price":"9.6015","redemption_price":"9.5063","nav_total":"25,971,550,329.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"9.4280","change_start":"+0.0490","change_end":"0.5224%","change_type":"up","selling_price":"9.5224","redemption_price":"9.4280","nav_total":"25,756,486,787.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"9.3790","change_start":"-0.0962","change_end":"1.0153%","change_type":"fall","selling_price":"9.4729","redemption_price":"9.3790","nav_total":"25,624,245,143.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"9.4752","change_start":"-0.0492","change_end":"0.5166%","change_type":"fall","selling_price":"9.5701","redemption_price":"9.4752","nav_total":"25,884,198,958.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"9.5244","change_start":"-0.0350","change_end":"0.3661%","change_type":"fall","selling_price":"9.6197","redemption_price":"9.5244","nav_total":"26,013,638,342.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"9.5594","change_start":"+0.0964","change_end":"1.0187%","change_type":"up","selling_price":"9.6551","redemption_price":"9.5594","nav_total":"26,114,068,521.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"9.4630","change_start":"-0.0291","change_end":"0.3066%","change_type":"fall","selling_price":"9.5577","redemption_price":"9.4630","nav_total":"25,865,354,959.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"9.4921","change_start":"-0.1415","change_end":"1.4688%","change_type":"fall","selling_price":"9.5871","redemption_price":"9.4921","nav_total":"25,993,879,211.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"9.6336","change_start":"+0.1462","change_end":"1.5410%","change_type":"up","selling_price":"9.7300","redemption_price":"9.6336","nav_total":"26,365,521,021.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"9.4874","change_start":"+0.1112","change_end":"1.1860%","change_type":"up","selling_price":"9.5824","redemption_price":"9.4874","nav_total":"25,943,951,116.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"9.3762","change_start":"+0.0378","change_end":"0.4048%","change_type":"up","selling_price":"9.4701","redemption_price":"9.3762","nav_total":"25,644,105,791.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"9.3384","change_start":"+0.1881","change_end":"2.0557%","change_type":"up","selling_price":"9.4319","redemption_price":"9.3384","nav_total":"25,552,727,958.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"9.1503","change_start":"-0.0436","change_end":"0.4742%","change_type":"fall","selling_price":"9.2419","redemption_price":"9.1503","nav_total":"25,021,097,800.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"9.1939","change_start":"+0.0645","change_end":"0.7065%","change_type":"up","selling_price":"9.2859","redemption_price":"9.1939","nav_total":"25,138,124,516.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"9.1294","change_start":"+0.0359","change_end":"0.3948%","change_type":"up","selling_price":"9.2208","redemption_price":"9.1294","nav_total":"24,959,556,235.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"9.0935","change_start":"-0.2275","change_end":"2.4407%","change_type":"fall","selling_price":"9.1845","redemption_price":"9.0935","nav_total":"24,828,770,341.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"9.3210","change_start":"+0.0391","change_end":"0.4212%","change_type":"up","selling_price":"9.4143","redemption_price":"9.3210","nav_total":"25,450,901,137.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"9.2819","change_start":"+0.1606","change_end":"1.7607%","change_type":"up","selling_price":"9.3748","redemption_price":"9.2819","nav_total":"25,348,911,929.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"9.1213","change_start":"-0.0432","change_end":"0.4714%","change_type":"fall","selling_price":"9.2126","redemption_price":"9.1213","nav_total":"24,924,826,657.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"9.1645","change_start":"-0.0338","change_end":"0.3675%","change_type":"fall","selling_price":"9.2562","redemption_price":"9.1645","nav_total":"24,991,101,916.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"9.1983","change_start":"+0.2853","change_end":"3.2009%","change_type":"up","selling_price":"9.2904","redemption_price":"9.1983","nav_total":"25,059,613,266.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"8.9130","change_start":"+0.1256","change_end":"1.4293%","change_type":"up","selling_price":"9.0022","redemption_price":"8.9130","nav_total":"24,286,450,343.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"8.7874","change_start":"+0.1069","change_end":"1.2315%","change_type":"up","selling_price":"8.8754","redemption_price":"8.7874","nav_total":"23,998,490,830.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"8.6805","change_start":"-0.0162","change_end":"0.1863%","change_type":"fall","selling_price":"8.7674","redemption_price":"8.6805","nav_total":"23,712,973,192.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"8.6967","change_start":"+0.4882","change_end":"5.9475%","change_type":"up","selling_price":"8.7838","redemption_price":"8.6967","nav_total":"23,656,486,895.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"8.2085","change_start":"-0.1574","change_end":"1.8814%","change_type":"fall","selling_price":"8.2907","redemption_price":"8.2085","nav_total":"22,330,091,406.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"8.3659","change_start":"-0.1893","change_end":"2.2127%","change_type":"fall","selling_price":"8.4497","redemption_price":"8.3659","nav_total":"22,766,474,858.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"8.5552","change_start":"-0.1704","change_end":"1.9529%","change_type":"fall","selling_price":"8.6409","redemption_price":"8.5552","nav_total":"23,273,591,505.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"8.7256","change_start":"+0.2342","change_end":"2.7581%","change_type":"up","selling_price":"8.8130","redemption_price":"8.7256","nav_total":"23,746,765,632.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"8.4914","change_start":"-0.0466","change_end":"0.5458%","change_type":"fall","selling_price":"8.5764","redemption_price":"8.4914","nav_total":"23,159,722,373.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"8.5380","change_start":"+0.1659","change_end":"1.9816%","change_type":"up","selling_price":"8.6235","redemption_price":"8.5380","nav_total":"23,349,498,921.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"8.3721","change_start":"-0.0359","change_end":"0.4270%","change_type":"fall","selling_price":"8.4559","redemption_price":"8.3721","nav_total":"22,933,497,895.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"8.4080","change_start":"+0.5254","change_end":"6.6653%","change_type":"up","selling_price":"8.4922","redemption_price":"8.4080","nav_total":"23,064,073,609.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"7.8826","change_start":"+0.1617","change_end":"2.0943%","change_type":"up","selling_price":"7.9615","redemption_price":"7.8826","nav_total":"21,724,581,055.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"7.7209","change_start":"-0.6148","change_end":"7.3755%","change_type":"fall","selling_price":"7.7982","redemption_price":"7.7209","nav_total":"21,370,502,148.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"8.3357","change_start":"+0.2528","change_end":"3.1276%","change_type":"up","selling_price":"8.4192","redemption_price":"8.3357","nav_total":"23,154,077,515.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"8.0829","change_start":"-0.3798","change_end":"4.4879%","change_type":"fall","selling_price":"8.1638","redemption_price":"8.0829","nav_total":"22,623,416,482.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"8.4627","change_start":"-0.0570","change_end":"0.6690%","change_type":"fall","selling_price":"8.5474","redemption_price":"8.4627","nav_total":"23,751,364,267.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"8.5197","change_start":"-0.3123","change_end":"3.5360%","change_type":"fall","selling_price":"8.6050","redemption_price":"8.5197","nav_total":"23,969,173,580.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.8320","change_start":"-0.7586","change_end":"7.9098%","change_type":"fall","selling_price":"8.9204","redemption_price":"8.8320","nav_total":"24,977,879,285.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.5906","change_start":"-0.3669","change_end":"3.6847%","change_type":"fall","selling_price":"9.6866","redemption_price":"9.5906","nav_total":"27,356,424,120.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.9575","change_start":"-0.6443","change_end":"6.0773%","change_type":"fall","selling_price":"10.0572","redemption_price":"9.9575","nav_total":"28,510,090,621.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.6018","change_start":"-0.0308","change_end":"0.2897%","change_type":"fall","selling_price":"10.7079","redemption_price":"10.6018","nav_total":"30,365,283,219.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.6326","change_start":"+0.0070","change_end":"0.0659%","change_type":"up","selling_price":"10.7390","redemption_price":"10.6326","nav_total":"30,451,760,122.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.6256","change_start":"-0.3750","change_end":"3.4089%","change_type":"fall","selling_price":"10.7320","redemption_price":"10.6256","nav_total":"30,608,015,135.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"11.0006","change_start":"-0.1189","change_end":"1.0693%","change_type":"fall","selling_price":"11.1107","redemption_price":"11.0006","nav_total":"31,779,380,501.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"11.1195","change_start":"+0.1756","change_end":"1.6045%","change_type":"up","selling_price":"11.2308","redemption_price":"11.1195","nav_total":"32,104,374,102.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.9439","change_start":"+0.2478","change_end":"2.3167%","change_type":"up","selling_price":"11.0534","redemption_price":"10.9439","nav_total":"31,432,960,080.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.6961","change_start":"+0.1522","change_end":"1.4435%","change_type":"up","selling_price":"10.8032","redemption_price":"10.6961","nav_total":"30,791,656,201.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.5439","change_start":"-0.0309","change_end":"0.2922%","change_type":"fall","selling_price":"10.6494","redemption_price":"10.5439","nav_total":"30,519,237,183.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.5748","change_start":"-0.3201","change_end":"2.9381%","change_type":"fall","selling_price":"10.6806","redemption_price":"10.5748","nav_total":"30,926,828,795.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.8949","change_start":"+0.0364","change_end":"0.3352%","change_type":"up","selling_price":"11.0040","redemption_price":"10.8949","nav_total":"32,399,356,268.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.8585","change_start":"-0.2421","change_end":"2.1810%","change_type":"fall","selling_price":"10.9672","redemption_price":"10.8585","nav_total":"32,622,109,535.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"11.1006","change_start":"-0.0392","change_end":"0.3519%","change_type":"fall","selling_price":"11.2117","redemption_price":"11.1006","nav_total":"33,782,639,908.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"11.1398","change_start":"-0.1260","change_end":"1.1184%","change_type":"fall","selling_price":"11.2513","redemption_price":"11.1398","nav_total":"34,421,034,311.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.2658","change_start":"-0.0243","change_end":"0.2152%","change_type":"fall","selling_price":"11.3786","redemption_price":"11.2658","nav_total":"34,951,943,158.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.2901","change_start":"-0.0436","change_end":"0.3847%","change_type":"fall","selling_price":"11.4031","redemption_price":"11.2901","nav_total":"35,105,598,168.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.3337","change_start":"+0.0541","change_end":"0.4796%","change_type":"up","selling_price":"11.4471","redemption_price":"11.3337","nav_total":"35,232,237,681.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.2796","change_start":"-0.0041","change_end":"0.0363%","change_type":"fall","selling_price":"11.3925","redemption_price":"11.2796","nav_total":"35,100,384,350.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"11.2837","change_start":"+0.0038","change_end":"0.0337%","change_type":"up","selling_price":"11.3966","redemption_price":"11.2837","nav_total":"35,148,760,236.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"11.2799","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3928","redemption_price":"11.2799","nav_total":"35,093,120,928.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"11.2797","change_start":"+0.0400","change_end":"0.3559%","change_type":"up","selling_price":"11.3926","redemption_price":"11.2797","nav_total":"35,100,875,184.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"11.2397","change_start":"+0.1069","change_end":"0.9602%","change_type":"up","selling_price":"11.3522","redemption_price":"11.2397","nav_total":"34,969,317,817.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"11.1328","change_start":"+0.0218","change_end":"0.1962%","change_type":"up","selling_price":"11.2442","redemption_price":"11.1328","nav_total":"34,646,295,957.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"11.1110","change_start":"-0.0601","change_end":"0.5380%","change_type":"fall","selling_price":"11.2222","redemption_price":"11.1110","nav_total":"34,532,774,041.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"11.1711","change_start":"-0.0192","change_end":"0.1716%","change_type":"fall","selling_price":"11.2829","redemption_price":"11.1711","nav_total":"34,632,036,083.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"11.1903","change_start":"+0.1348","change_end":"1.2193%","change_type":"up","selling_price":"11.3023","redemption_price":"11.1903","nav_total":"34,672,308,382.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.0555","change_start":"-0.0208","change_end":"0.1878%","change_type":"fall","selling_price":"11.1662","redemption_price":"11.0555","nav_total":"34,249,976,423.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"11.0763","change_start":"-0.0710","change_end":"0.6369%","change_type":"fall","selling_price":"11.1872","redemption_price":"11.0763","nav_total":"34,325,894,146.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"11.1473","change_start":"-0.0373","change_end":"0.3335%","change_type":"fall","selling_price":"11.2589","redemption_price":"11.1473","nav_total":"34,490,947,119.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"11.1846","change_start":"+0.0875","change_end":"0.7885%","change_type":"up","selling_price":"11.2965","redemption_price":"11.1846","nav_total":"34,582,472,856.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.0971","change_start":"+0.0139","change_end":"0.1254%","change_type":"up","selling_price":"11.2082","redemption_price":"11.0971","nav_total":"34,286,164,313.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"11.0832","change_start":"-0.0518","change_end":"0.4652%","change_type":"fall","selling_price":"11.1941","redemption_price":"11.0832","nav_total":"34,195,936,690.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"11.1350","change_start":"-0.0033","change_end":"0.0296%","change_type":"fall","selling_price":"11.2465","redemption_price":"11.1350","nav_total":"34,281,759,231.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"11.1383","change_start":"+0.0165","change_end":"0.1484%","change_type":"up","selling_price":"11.2498","redemption_price":"11.1383","nav_total":"34,150,766,127.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"11.1218","change_start":"-0.0465","change_end":"0.4164%","change_type":"fall","selling_price":"11.2331","redemption_price":"11.1218","nav_total":"34,055,142,643.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"11.1683","change_start":"-0.0284","change_end":"0.2536%","change_type":"fall","selling_price":"11.2801","redemption_price":"11.1683","nav_total":"34,018,831,353.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"11.1967","change_start":"+0.0653","change_end":"0.5866%","change_type":"up","selling_price":"11.3088","redemption_price":"11.1967","nav_total":"33,974,415,720.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"11.1314","change_start":"+0.0403","change_end":"0.3634%","change_type":"up","selling_price":"11.2428","redemption_price":"11.1314","nav_total":"33,645,546,059.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"11.0911","change_start":"+0.0627","change_end":"0.5685%","change_type":"up","selling_price":"11.2021","redemption_price":"11.0911","nav_total":"33,352,118,308.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"11.0284","change_start":"+0.0717","change_end":"0.6544%","change_type":"up","selling_price":"11.1388","redemption_price":"11.0284","nav_total":"32,684,298,123.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.9567","change_start":"+0.0304","change_end":"0.2782%","change_type":"up","selling_price":"N/A","redemption_price":"10.9567","nav_total":"32,479,535,335.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.9263","change_start":"+0.0113","change_end":"0.1035%","change_type":"up","selling_price":"N/A","redemption_price":"10.9263","nav_total":"32,390,943,187.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.9150","change_start":"+0.0496","change_end":"0.4565%","change_type":"up","selling_price":"N/A","redemption_price":"10.9150","nav_total":"32,373,168,880.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.8654","change_start":"-0.0374","change_end":"0.3430%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8654","nav_total":"32,256,782,803.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.9028","change_start":"+0.0414","change_end":"0.3812%","change_type":"up","selling_price":"N/A","redemption_price":"10.9028","nav_total":"32,377,446,926.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.8614","change_start":"-0.0226","change_end":"0.2076%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8614","nav_total":"32,259,742,475.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.8840","change_start":"-0.0072","change_end":"0.0661%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8840","nav_total":"32,337,018,000.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.8912","change_start":"+0.0385","change_end":"0.3548%","change_type":"up","selling_price":"N/A","redemption_price":"10.8912","nav_total":"32,359,428,276.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.8527","change_start":"+0.0489","change_end":"0.4526%","change_type":"up","selling_price":"N/A","redemption_price":"10.8527","nav_total":"32,245,515,158.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.8038","change_start":"+0.0309","change_end":"0.2868%","change_type":"up","selling_price":"N/A","redemption_price":"10.8038","nav_total":"32,117,964,547.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"10.7729","change_start":"+0.0755","change_end":"0.7058%","change_type":"up","selling_price":"N/A","redemption_price":"10.7729","nav_total":"32,030,317,596.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"10.6974","change_start":"+0.0322","change_end":"0.3019%","change_type":"up","selling_price":"N/A","redemption_price":"10.6974","nav_total":"31,838,506,962.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.6652","change_start":"+0.0105","change_end":"0.0985%","change_type":"up","selling_price":"N/A","redemption_price":"10.6652","nav_total":"31,754,569,034.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.6547","change_start":"+0.0451","change_end":"0.4251%","change_type":"up","selling_price":"N/A","redemption_price":"10.6547","nav_total":"31,724,538,491.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.6096","change_start":"+0.0350","change_end":"0.3310%","change_type":"up","selling_price":"N/A","redemption_price":"10.6096","nav_total":"31,594,436,015.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.5746","change_start":"+0.0600","change_end":"0.5706%","change_type":"up","selling_price":"N/A","redemption_price":"10.5746","nav_total":"31,491,312,121.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.5146","change_start":"+0.0236","change_end":"0.2250%","change_type":"up","selling_price":"N/A","redemption_price":"10.5146","nav_total":"31,346,068,851.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.4910","change_start":"-0.0057","change_end":"0.0543%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4910","nav_total":"31,307,046,845.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.4967","change_start":"-0.1005","change_end":"0.9484%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4967","nav_total":"31,379,006,421.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.5972","change_start":"-0.1488","change_end":"1.3847%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5972","nav_total":"31,687,234,343.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.7460","change_start":"-0.1225","change_end":"1.1271%","change_type":"fall","selling_price":"N/A","redemption_price":"10.7460","nav_total":"32,168,247,192.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.8685","change_start":"-0.0553","change_end":"0.5062%","change_type":"fall","selling_price":"10.9773","redemption_price":"10.8685","nav_total":"32,547,399,442.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.9238","change_start":"+0.0712","change_end":"0.6561%","change_type":"up","selling_price":"11.0331","redemption_price":"10.9238","nav_total":"32,715,164,630.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.8526","change_start":"-0.0160","change_end":"0.1472%","change_type":"fall","selling_price":"10.9612","redemption_price":"10.8526","nav_total":"32,521,944,954.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.8686","change_start":"-0.0494","change_end":"0.4525%","change_type":"fall","selling_price":"10.9774","redemption_price":"10.8686","nav_total":"32,585,204,702.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.9180","change_start":"-0.1300","change_end":"1.1767%","change_type":"fall","selling_price":"11.0273","redemption_price":"10.9180","nav_total":"32,729,423,893.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"11.0480","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.1586","redemption_price":"11.0480","nav_total":"33,456,467,023.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"11.0486","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1592","redemption_price":"11.0486","nav_total":"33,464,824,119.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"11.0480","change_start":"+0.0134","change_end":"0.1214%","change_type":"up","selling_price":"11.1586","redemption_price":"11.0480","nav_total":"33,485,066,425.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"11.0346","change_start":"+0.0646","change_end":"0.5889%","change_type":"up","selling_price":"11.1450","redemption_price":"11.0346","nav_total":"33,470,244,890.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.9700","change_start":"+0.0164","change_end":"0.1497%","change_type":"up","selling_price":"11.0798","redemption_price":"10.9700","nav_total":"33,290,891,308.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.9536","change_start":"+0.0207","change_end":"0.1893%","change_type":"up","selling_price":"11.0632","redemption_price":"10.9536","nav_total":"33,237,421,961.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.9329","change_start":"-0.0310","change_end":"0.2827%","change_type":"fall","selling_price":"11.0423","redemption_price":"10.9329","nav_total":"33,167,506,639.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.9639","change_start":"-0.0226","change_end":"0.2057%","change_type":"fall","selling_price":"11.0736","redemption_price":"10.9639","nav_total":"33,277,509,810.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.9865","change_start":"+0.0351","change_end":"0.3205%","change_type":"up","selling_price":"11.0965","redemption_price":"10.9865","nav_total":"33,345,217,250.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.9514","change_start":"+0.0172","change_end":"0.1573%","change_type":"up","selling_price":"11.0610","redemption_price":"10.9514","nav_total":"33,243,897,897.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.9342","change_start":"+0.0218","change_end":"0.1998%","change_type":"up","selling_price":"11.0436","redemption_price":"10.9342","nav_total":"33,177,907,024.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.9124","change_start":"+0.0155","change_end":"0.1422%","change_type":"up","selling_price":"11.0216","redemption_price":"10.9124","nav_total":"33,106,311,991.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.8969","change_start":"+0.0389","change_end":"0.3583%","change_type":"up","selling_price":"11.0060","redemption_price":"10.8969","nav_total":"33,072,884,847.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.8580","change_start":"+0.0337","change_end":"0.3113%","change_type":"up","selling_price":"10.9667","redemption_price":"10.8580","nav_total":"33,042,678,443.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"10.8243","change_start":"-0.1347","change_end":"1.2291%","change_type":"fall","selling_price":"10.9326","redemption_price":"10.8243","nav_total":"33,097,790,157.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.9590","change_start":"-0.2099","change_end":"1.8793%","change_type":"fall","selling_price":"11.0687","redemption_price":"10.9590","nav_total":"33,553,924,251.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"11.1689","change_start":"+0.0080","change_end":"0.0717%","change_type":"up","selling_price":"11.2807","redemption_price":"11.1689","nav_total":"34,229,663,877.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"11.1609","change_start":"-0.0663","change_end":"0.5905%","change_type":"fall","selling_price":"11.2726","redemption_price":"11.1609","nav_total":"34,211,260,517.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"11.2272","change_start":"+0.0149","change_end":"0.1329%","change_type":"up","selling_price":"11.3396","redemption_price":"11.2272","nav_total":"34,421,433,418.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"11.2123","change_start":"-0.0046","change_end":"0.0410%","change_type":"fall","selling_price":"11.3245","redemption_price":"11.2123","nav_total":"34,374,071,568.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"11.2169","change_start":"+0.0331","change_end":"0.2960%","change_type":"up","selling_price":"11.3292","redemption_price":"11.2169","nav_total":"34,390,860,997.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"11.1838","change_start":"+0.0043","change_end":"0.0385%","change_type":"up","selling_price":"11.2957","redemption_price":"11.1838","nav_total":"34,294,810,943.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"11.1795","change_start":"-0.0018","change_end":"0.0161%","change_type":"fall","selling_price":"11.2914","redemption_price":"11.1795","nav_total":"34,273,299,774.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"11.1813","change_start":"-0.0636","change_end":"0.5656%","change_type":"fall","selling_price":"11.2932","redemption_price":"11.1813","nav_total":"34,281,244,677.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"11.2449","change_start":"-0.0147","change_end":"0.1306%","change_type":"fall","selling_price":"11.3575","redemption_price":"11.2449","nav_total":"34,184,898,022.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"11.2596","change_start":"-0.0020","change_end":"0.0178%","change_type":"fall","selling_price":"11.3723","redemption_price":"11.2596","nav_total":"34,078,517,026.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"11.2616","change_start":"-0.0190","change_end":"0.1684%","change_type":"fall","selling_price":"11.3743","redemption_price":"11.2616","nav_total":"33,815,045,880.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"11.2806","change_start":"+0.0102","change_end":"0.0905%","change_type":"up","selling_price":"11.3935","redemption_price":"11.2806","nav_total":"33,844,499,570.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"11.2704","change_start":"-0.0171","change_end":"0.1515%","change_type":"fall","selling_price":"11.3832","redemption_price":"11.2704","nav_total":"33,742,808,617.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"11.2875","change_start":"+0.0074","change_end":"0.0656%","change_type":"up","selling_price":"11.4005","redemption_price":"11.2875","nav_total":"33,583,920,411.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"11.2801","change_start":"+0.0198","change_end":"0.1758%","change_type":"up","selling_price":"11.3930","redemption_price":"11.2801","nav_total":"33,378,652,563.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"11.2603","change_start":"-0.0112","change_end":"0.0994%","change_type":"fall","selling_price":"11.3730","redemption_price":"11.2603","nav_total":"33,311,996,139.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"11.2715","change_start":"+0.0464","change_end":"0.4134%","change_type":"up","selling_price":"11.3843","redemption_price":"11.2715","nav_total":"33,155,656,610.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"11.2251","change_start":"-0.0026","change_end":"0.0232%","change_type":"fall","selling_price":"11.3375","redemption_price":"11.2251","nav_total":"32,998,751,481.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"11.2277","change_start":"+0.0074","change_end":"0.0660%","change_type":"up","selling_price":"11.3401","redemption_price":"11.2277","nav_total":"32,957,114,867.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"11.2203","change_start":"+0.0609","change_end":"0.5457%","change_type":"up","selling_price":"11.3326","redemption_price":"11.2203","nav_total":"32,864,013,978.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"11.1594","change_start":"+0.0216","change_end":"0.1939%","change_type":"up","selling_price":"11.2711","redemption_price":"11.1594","nav_total":"32,653,930,776.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"11.1378","change_start":"-0.0066","change_end":"0.0592%","change_type":"fall","selling_price":"11.2493","redemption_price":"11.1378","nav_total":"32,557,240,052.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"11.1444","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.2559","redemption_price":"11.1444","nav_total":"32,549,810,490.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"11.1425","change_start":"-0.0506","change_end":"0.4521%","change_type":"fall","selling_price":"11.2540","redemption_price":"11.1425","nav_total":"32,473,101,752.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"11.1931","change_start":"+0.0156","change_end":"0.1396%","change_type":"up","selling_price":"11.3051","redemption_price":"11.1931","nav_total":"32,598,309,381.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"11.1775","change_start":"-0.0157","change_end":"0.1403%","change_type":"fall","selling_price":"11.2894","redemption_price":"11.1775","nav_total":"32,478,581,558.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"11.1932","change_start":"-0.0557","change_end":"0.4952%","change_type":"fall","selling_price":"11.3052","redemption_price":"11.1932","nav_total":"32,454,564,328.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"11.2489","change_start":"-0.0505","change_end":"0.4469%","change_type":"fall","selling_price":"11.3615","redemption_price":"11.2489","nav_total":"32,479,694,974.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"11.2994","change_start":"+0.0472","change_end":"0.4195%","change_type":"up","selling_price":"11.4125","redemption_price":"11.2994","nav_total":"32,549,808,136.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"11.2522","change_start":"+0.0554","change_end":"0.4948%","change_type":"up","selling_price":"11.3648","redemption_price":"11.2522","nav_total":"32,358,431,384.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"11.1968","change_start":"-0.0560","change_end":"0.4977%","change_type":"fall","selling_price":"11.3089","redemption_price":"11.1968","nav_total":"32,094,025,387.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"11.2528","change_start":"-0.0028","change_end":"0.0249%","change_type":"fall","selling_price":"11.3654","redemption_price":"11.2528","nav_total":"32,149,243,528.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"11.2556","change_start":"+0.0582","change_end":"0.5198%","change_type":"up","selling_price":"11.3683","redemption_price":"11.2556","nav_total":"32,022,795,974.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"11.1974","change_start":"+0.0592","change_end":"0.5315%","change_type":"up","selling_price":"11.3095","redemption_price":"11.1974","nav_total":"31,772,551,987.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"11.1382","change_start":"+0.0253","change_end":"0.2277%","change_type":"up","selling_price":"11.2497","redemption_price":"11.1382","nav_total":"31,502,859,083.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"11.1129","change_start":"+0.0101","change_end":"0.0910%","change_type":"up","selling_price":"11.2241","redemption_price":"11.1129","nav_total":"31,198,394,093.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"11.1028","change_start":"+0.0425","change_end":"0.3843%","change_type":"up","selling_price":"11.2139","redemption_price":"11.1028","nav_total":"30,844,725,641.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"11.0603","change_start":"-0.0468","change_end":"0.4214%","change_type":"fall","selling_price":"11.1710","redemption_price":"11.0603","nav_total":"30,527,310,364.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.1071","change_start":"-0.0515","change_end":"0.4615%","change_type":"fall","selling_price":"11.2183","redemption_price":"11.1071","nav_total":"30,511,059,189.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"11.1586","change_start":"-0.0406","change_end":"0.3625%","change_type":"fall","selling_price":"11.2703","redemption_price":"11.1586","nav_total":"30,385,333,082.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"11.1992","change_start":"-0.0143","change_end":"0.1275%","change_type":"fall","selling_price":"11.3113","redemption_price":"11.1992","nav_total":"30,076,031,579.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.2135","change_start":"-0.0519","change_end":"0.4607%","change_type":"fall","selling_price":"11.3257","redemption_price":"11.2135","nav_total":"29,620,980,031.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"11.2654","change_start":"+0.0867","change_end":"0.7756%","change_type":"up","selling_price":"11.3782","redemption_price":"11.2654","nav_total":"29,039,475,003.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"11.1787","change_start":"+0.0512","change_end":"0.4601%","change_type":"up","selling_price":"11.2906","redemption_price":"11.1787","nav_total":"28,218,835,733.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"11.1275","change_start":"+0.0141","change_end":"0.1269%","change_type":"up","selling_price":"11.2389","redemption_price":"11.1275","nav_total":"26,912,661,504.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"11.1134","change_start":"-0.4718","change_end":"4.0724%","change_type":"fall","selling_price":"11.2246","redemption_price":"11.1134","nav_total":"21,968,141,124.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"11.5852","change_start":"+0.0163","change_end":"0.1409%","change_type":"up","selling_price":"11.7012","redemption_price":"11.5852","nav_total":"22,823,319,247.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"11.5689","change_start":"+0.0437","change_end":"0.3792%","change_type":"up","selling_price":"11.6847","redemption_price":"11.5689","nav_total":"22,906,124,828.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"11.5252","change_start":"+0.0695","change_end":"0.6067%","change_type":"up","selling_price":"11.6406","redemption_price":"11.5252","nav_total":"22,728,207,352.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"11.4557","change_start":"+0.0066","change_end":"0.0576%","change_type":"up","selling_price":"11.5704","redemption_price":"11.4557","nav_total":"22,589,528,916.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"11.4491","change_start":"-0.0077","change_end":"0.0672%","change_type":"fall","selling_price":"11.5637","redemption_price":"11.4491","nav_total":"22,183,785,970.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"11.4568","change_start":"+0.0263","change_end":"0.2301%","change_type":"up","selling_price":"11.5715","redemption_price":"11.4568","nav_total":"22,345,462,002.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"11.4305","change_start":"+0.0247","change_end":"0.2166%","change_type":"up","selling_price":"11.5449","redemption_price":"11.4305","nav_total":"22,479,145,944.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"11.4058","change_start":"+0.0083","change_end":"0.0728%","change_type":"up","selling_price":"11.5200","redemption_price":"11.4058","nav_total":"22,504,391,669.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"11.3975","change_start":"+0.0176","change_end":"0.1547%","change_type":"up","selling_price":"11.5116","redemption_price":"11.3975","nav_total":"22,485,600,958.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"11.3799","change_start":"-0.0035","change_end":"0.0307%","change_type":"fall","selling_price":"11.4938","redemption_price":"11.3799","nav_total":"22,532,795,579.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"11.3834","change_start":"+0.0249","change_end":"0.2192%","change_type":"up","selling_price":"11.4973","redemption_price":"11.3834","nav_total":"22,537,301,564.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"11.3585","change_start":"+0.0078","change_end":"0.0687%","change_type":"up","selling_price":"11.4722","redemption_price":"11.3585","nav_total":"22,516,323,606.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"11.3507","change_start":"-0.0277","change_end":"0.2434%","change_type":"fall","selling_price":"11.4643","redemption_price":"11.3507","nav_total":"22,486,256,703.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"11.3784","change_start":"-0.0065","change_end":"0.0571%","change_type":"fall","selling_price":"11.4923","redemption_price":"11.3784","nav_total":"22,460,228,172.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.3849","change_start":"+0.1022","change_end":"0.9058%","change_type":"up","selling_price":"11.4989","redemption_price":"11.3849","nav_total":"22,369,433,616.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.2827","change_start":"+0.0769","change_end":"0.6863%","change_type":"up","selling_price":"11.3956","redemption_price":"11.2827","nav_total":"22,182,516,751.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.2058","change_start":"-0.0251","change_end":"0.2235%","change_type":"fall","selling_price":"11.3180","redemption_price":"11.2058","nav_total":"22,057,344,737.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.2309","change_start":"-0.0378","change_end":"0.3354%","change_type":"fall","selling_price":"11.3433","redemption_price":"11.2309","nav_total":"22,098,917,221.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.2687","change_start":"+0.0331","change_end":"0.2946%","change_type":"up","selling_price":"11.3815","redemption_price":"11.2687","nav_total":"22,149,594,460.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.2356","change_start":"-0.0039","change_end":"0.0347%","change_type":"fall","selling_price":"11.3481","redemption_price":"11.2356","nav_total":"22,097,749,290.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.2395","change_start":"-0.0197","change_end":"0.1750%","change_type":"fall","selling_price":"11.3520","redemption_price":"11.2395","nav_total":"22,098,516,601.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.2592","change_start":"-0.0476","change_end":"0.4210%","change_type":"fall","selling_price":"11.3719","redemption_price":"11.2592","nav_total":"22,180,608,712.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"11.3068","change_start":"-0.0115","change_end":"0.1016%","change_type":"fall","selling_price":"11.4200","redemption_price":"11.3068","nav_total":"22,214,470,128.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.3183","change_start":"+0.0076","change_end":"0.0672%","change_type":"up","selling_price":"11.4316","redemption_price":"11.3183","nav_total":"22,134,157,162.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.3107","change_start":"+0.0026","change_end":"0.0230%","change_type":"up","selling_price":"11.4239","redemption_price":"11.3107","nav_total":"22,149,119,225.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.3081","change_start":"+0.0349","change_end":"0.3096%","change_type":"up","selling_price":"11.4213","redemption_price":"11.3081","nav_total":"22,067,862,374.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.2732","change_start":"-0.0085","change_end":"0.0753%","change_type":"fall","selling_price":"11.3860","redemption_price":"11.2732","nav_total":"21,962,348,698.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"11.2817","change_start":"+0.0761","change_end":"0.6791%","change_type":"up","selling_price":"11.3946","redemption_price":"11.2817","nav_total":"21,890,379,582.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"11.2056","change_start":"+0.1119","change_end":"1.0087%","change_type":"up","selling_price":"11.3178","redemption_price":"11.2056","nav_total":"21,815,715,775.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"11.0937","change_start":"-0.1797","change_end":"1.5940%","change_type":"fall","selling_price":"11.2047","redemption_price":"11.0937","nav_total":"22,087,695,559.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"11.2734","change_start":"-0.1382","change_end":"1.2110%","change_type":"fall","selling_price":"11.3862","redemption_price":"11.2734","nav_total":"22,558,784,530.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"11.4116","change_start":"-0.0950","change_end":"0.8256%","change_type":"fall","selling_price":"11.5258","redemption_price":"11.4116","nav_total":"23,058,053,037.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"11.5066","change_start":"+0.0368","change_end":"0.3208%","change_type":"up","selling_price":"11.6218","redemption_price":"11.5066","nav_total":"23,658,289,493.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"11.4698","change_start":"-0.0042","change_end":"0.0366%","change_type":"fall","selling_price":"11.5846","redemption_price":"11.4698","nav_total":"23,570,490,300.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"11.4740","change_start":"-0.0646","change_end":"0.5599%","change_type":"fall","selling_price":"11.5888","redemption_price":"11.4740","nav_total":"23,577,830,138.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"11.5386","change_start":"-0.0257","change_end":"0.2222%","change_type":"fall","selling_price":"11.6541","redemption_price":"11.5386","nav_total":"23,730,953,127.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"11.5643","change_start":"+0.0725","change_end":"0.6309%","change_type":"up","selling_price":"11.6800","redemption_price":"11.5643","nav_total":"23,726,028,775.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"11.4918","change_start":"+0.0691","change_end":"0.6049%","change_type":"up","selling_price":"11.6068","redemption_price":"11.4918","nav_total":"23,661,260,989.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"11.4227","change_start":"+0.1400","change_end":"1.2408%","change_type":"up","selling_price":"11.5370","redemption_price":"11.4227","nav_total":"23,487,199,729.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"11.2827","change_start":"-0.0113","change_end":"0.1001%","change_type":"fall","selling_price":"11.3956","redemption_price":"11.2827","nav_total":"23,133,237,432.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"11.2940","change_start":"+0.0376","change_end":"0.3340%","change_type":"up","selling_price":"11.4070","redemption_price":"11.2940","nav_total":"23,238,395,362.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"11.2564","change_start":"+0.0572","change_end":"0.5108%","change_type":"up","selling_price":"11.3691","redemption_price":"11.2564","nav_total":"23,340,882,610.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"11.1992","change_start":"+0.0232","change_end":"0.2076%","change_type":"up","selling_price":"11.3113","redemption_price":"11.1992","nav_total":"23,131,256,491.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"11.1760","change_start":"+0.0729","change_end":"0.6566%","change_type":"up","selling_price":"11.2879","redemption_price":"11.1760","nav_total":"23,052,986,799.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"11.1031","change_start":"+0.0132","change_end":"0.1190%","change_type":"up","selling_price":"11.2142","redemption_price":"11.1031","nav_total":"22,927,923,554.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"11.0899","change_start":"+0.0544","change_end":"0.4930%","change_type":"up","selling_price":"11.2009","redemption_price":"11.0899","nav_total":"22,806,234,263.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"11.0355","change_start":"+0.0227","change_end":"0.2061%","change_type":"up","selling_price":"11.1460","redemption_price":"11.0355","nav_total":"22,628,438,605.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"11.0128","change_start":"+0.0412","change_end":"0.3755%","change_type":"up","selling_price":"11.1230","redemption_price":"11.0128","nav_total":"22,452,745,425.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.9716","change_start":"+0.0191","change_end":"0.1744%","change_type":"up","selling_price":"11.0814","redemption_price":"10.9716","nav_total":"22,346,539,592.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.9525","change_start":"+0.0838","change_end":"0.7710%","change_type":"up","selling_price":"11.0621","redemption_price":"10.9525","nav_total":"22,305,688,268.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.8687","change_start":"-0.0481","change_end":"0.4406%","change_type":"fall","selling_price":"10.9775","redemption_price":"10.8687","nav_total":"22,106,607,096.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.9168","change_start":"+0.0055","change_end":"0.0504%","change_type":"up","selling_price":"11.0261","redemption_price":"10.9168","nav_total":"22,049,956,382.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.9113","change_start":"+0.0278","change_end":"0.2554%","change_type":"up","selling_price":"11.0205","redemption_price":"10.9113","nav_total":"21,748,539,933.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.8835","change_start":"+0.0223","change_end":"0.2053%","change_type":"up","selling_price":"10.9924","redemption_price":"10.8835","nav_total":"21,356,979,224.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.8612","change_start":"+0.0237","change_end":"0.2187%","change_type":"up","selling_price":"10.9699","redemption_price":"10.8612","nav_total":"21,217,642,026.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"10.8375","change_start":"+0.0437","change_end":"0.4049%","change_type":"up","selling_price":"10.9460","redemption_price":"10.8375","nav_total":"20,830,578,041.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"10.7938","change_start":"-0.0253","change_end":"0.2338%","change_type":"fall","selling_price":"10.9018","redemption_price":"10.7938","nav_total":"19,568,216,381.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.8191","change_start":"+0.1722","change_end":"1.6174%","change_type":"up","selling_price":"10.9274","redemption_price":"10.8191","nav_total":"19,136,058,440.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"10.6469","change_start":"+0.1184","change_end":"1.1246%","change_type":"up","selling_price":"10.7535","redemption_price":"10.6469","nav_total":"17,210,539,813.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.5285","change_start":"-0.4659","change_end":"4.2376%","change_type":"fall","selling_price":"10.6339","redemption_price":"10.5285","nav_total":"15,500,402,204.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"10.9944","change_start":"-0.0754","change_end":"0.6811%","change_type":"fall","selling_price":"11.1044","redemption_price":"10.9944","nav_total":"16,381,466,650.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"11.0698","change_start":"-0.0465","change_end":"0.4183%","change_type":"fall","selling_price":"11.1806","redemption_price":"11.0698","nav_total":"16,556,473,588.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"11.1163","change_start":"-0.0222","change_end":"0.1993%","change_type":"fall","selling_price":"11.2276","redemption_price":"11.1163","nav_total":"16,688,159,181.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"11.1385","change_start":"+0.0345","change_end":"0.3107%","change_type":"up","selling_price":"11.2500","redemption_price":"11.1385","nav_total":"16,697,354,539.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"11.1040","change_start":"+0.0473","change_end":"0.4278%","change_type":"up","selling_price":"11.2151","redemption_price":"11.1040","nav_total":"16,489,707,136.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"11.0567","change_start":"-0.0120","change_end":"0.1084%","change_type":"fall","selling_price":"11.1674","redemption_price":"11.0567","nav_total":"16,439,916,207.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.0687","change_start":"+0.0602","change_end":"0.5469%","change_type":"up","selling_price":"11.1795","redemption_price":"11.0687","nav_total":"16,549,847,322.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.0085","change_start":"+0.0088","change_end":"0.0800%","change_type":"up","selling_price":"11.1187","redemption_price":"11.0085","nav_total":"16,410,960,741.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.9997","change_start":"+0.0040","change_end":"0.0364%","change_type":"up","selling_price":"11.1098","redemption_price":"10.9997","nav_total":"16,311,432,316.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.9957","change_start":"+0.0206","change_end":"0.1877%","change_type":"up","selling_price":"11.1058","redemption_price":"10.9957","nav_total":"16,226,575,630.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.9751","change_start":"+0.0022","change_end":"0.0200%","change_type":"up","selling_price":"11.0850","redemption_price":"10.9751","nav_total":"16,152,809,503.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"10.9729","change_start":"-0.0299","change_end":"0.2717%","change_type":"fall","selling_price":"11.0827","redemption_price":"10.9729","nav_total":"16,047,977,114.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"11.0028","change_start":"+0.0072","change_end":"0.0655%","change_type":"up","selling_price":"11.1129","redemption_price":"11.0028","nav_total":"16,048,071,624.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.9956","change_start":"+0.0125","change_end":"0.1138%","change_type":"up","selling_price":"11.1057","redemption_price":"10.9956","nav_total":"15,932,010,871.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"10.9831","change_start":"-0.0463","change_end":"0.4198%","change_type":"fall","selling_price":"11.0930","redemption_price":"10.9831","nav_total":"15,924,525,745.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"11.0294","change_start":"-0.0113","change_end":"0.1023%","change_type":"fall","selling_price":"11.1398","redemption_price":"11.0294","nav_total":"15,971,304,249.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"11.0407","change_start":"+0.0139","change_end":"0.1261%","change_type":"up","selling_price":"11.1512","redemption_price":"11.0407","nav_total":"15,883,035,483.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"11.0268","change_start":"+0.0089","change_end":"0.0808%","change_type":"up","selling_price":"11.1372","redemption_price":"11.0268","nav_total":"15,738,496,834.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"11.0179","change_start":"+0.0565","change_end":"0.5154%","change_type":"up","selling_price":"11.1282","redemption_price":"11.0179","nav_total":"15,626,530,058.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"10.9614","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.0711","redemption_price":"10.9614","nav_total":"15,472,595,185.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"10.9618","change_start":"+0.0270","change_end":"0.2469%","change_type":"up","selling_price":"11.0715","redemption_price":"10.9618","nav_total":"15,452,894,304.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.9348","change_start":"+0.0384","change_end":"0.3524%","change_type":"up","selling_price":"11.0442","redemption_price":"10.9348","nav_total":"15,399,555,782.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.8964","change_start":"+0.0052","change_end":"0.0477%","change_type":"up","selling_price":"11.0055","redemption_price":"10.8964","nav_total":"15,291,580,664.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.8912","change_start":"+0.0535","change_end":"0.4936%","change_type":"up","selling_price":"11.0002","redemption_price":"10.8912","nav_total":"15,252,637,023.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.8377","change_start":"-0.0437","change_end":"0.4016%","change_type":"fall","selling_price":"10.9462","redemption_price":"10.8377","nav_total":"15,235,852,071.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"10.8814","change_start":"+0.0248","change_end":"0.2284%","change_type":"up","selling_price":"10.9903","redemption_price":"10.8814","nav_total":"15,290,213,666.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.8566","change_start":"-0.0407","change_end":"0.3735%","change_type":"fall","selling_price":"10.9653","redemption_price":"10.8566","nav_total":"15,274,178,805.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.8973","change_start":"-0.0727","change_end":"0.6627%","change_type":"fall","selling_price":"11.0064","redemption_price":"10.8973","nav_total":"15,339,318,737.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.9700","change_start":"+0.0105","change_end":"0.0958%","change_type":"up","selling_price":"11.0798","redemption_price":"10.9700","nav_total":"15,409,446,878.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.9595","change_start":"-0.0121","change_end":"0.1103%","change_type":"fall","selling_price":"11.0692","redemption_price":"10.9595","nav_total":"15,368,880,458.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.9716","change_start":"+0.0153","change_end":"0.1396%","change_type":"up","selling_price":"11.0814","redemption_price":"10.9716","nav_total":"15,478,933,342.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.9563","change_start":"+0.0939","change_end":"0.8644%","change_type":"up","selling_price":"11.0660","redemption_price":"10.9563","nav_total":"15,431,257,108.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.8624","change_start":"-0.0826","change_end":"0.7547%","change_type":"fall","selling_price":"10.9711","redemption_price":"10.8624","nav_total":"15,287,319,055.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.9450","change_start":"+0.0438","change_end":"0.4018%","change_type":"up","selling_price":"11.0546","redemption_price":"10.9450","nav_total":"15,343,054,625.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.9012","change_start":"-0.0773","change_end":"0.7041%","change_type":"fall","selling_price":"11.0103","redemption_price":"10.9012","nav_total":"15,266,842,149.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.9785","change_start":"+0.0390","change_end":"0.3565%","change_type":"up","selling_price":"11.0884","redemption_price":"10.9785","nav_total":"15,340,429,489.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.9395","change_start":"+0.0247","change_end":"0.2263%","change_type":"up","selling_price":"11.0490","redemption_price":"10.9395","nav_total":"15,254,972,715.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.9148","change_start":"+0.0025","change_end":"0.0229%","change_type":"up","selling_price":"11.0240","redemption_price":"10.9148","nav_total":"15,118,252,660.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.9123","change_start":"+0.0362","change_end":"0.3328%","change_type":"up","selling_price":"11.0215","redemption_price":"10.9123","nav_total":"15,120,685,433.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.8761","change_start":"+0.0581","change_end":"0.5371%","change_type":"up","selling_price":"10.9850","redemption_price":"10.8761","nav_total":"14,887,706,965.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.8180","change_start":"+0.1196","change_end":"1.1179%","change_type":"up","selling_price":"10.9263","redemption_price":"10.8180","nav_total":"14,755,520,226.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.6984","change_start":"-0.0305","change_end":"0.2843%","change_type":"fall","selling_price":"10.8055","redemption_price":"10.6984","nav_total":"14,539,217,147.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.7289","change_start":"+0.0526","change_end":"0.4927%","change_type":"up","selling_price":"10.8363","redemption_price":"10.7289","nav_total":"14,823,386,604.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.6763","change_start":"+0.0397","change_end":"0.3732%","change_type":"up","selling_price":"10.7832","redemption_price":"10.6763","nav_total":"14,602,061,022.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.6366","change_start":"+0.0211","change_end":"0.1988%","change_type":"up","selling_price":"10.7431","redemption_price":"10.6366","nav_total":"14,286,495,743.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.6155","change_start":"+0.0120","change_end":"0.1132%","change_type":"up","selling_price":"10.7218","redemption_price":"10.6155","nav_total":"14,229,697,873.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.6035","change_start":"+0.0124","change_end":"0.1171%","change_type":"up","selling_price":"10.7096","redemption_price":"10.6035","nav_total":"14,161,312,320.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.5911","change_start":"-0.0201","change_end":"0.1894%","change_type":"fall","selling_price":"10.6971","redemption_price":"10.5911","nav_total":"14,094,611,605.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.6112","change_start":"+0.0167","change_end":"0.1576%","change_type":"up","selling_price":"10.7174","redemption_price":"10.6112","nav_total":"14,021,660,800.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.5945","change_start":"-0.0228","change_end":"0.2147%","change_type":"fall","selling_price":"10.7005","redemption_price":"10.5945","nav_total":"13,871,984,093.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.6173","change_start":"+0.0587","change_end":"0.5559%","change_type":"up","selling_price":"10.7236","redemption_price":"10.6173","nav_total":"13,787,014,005.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.5586","change_start":"+0.0209","change_end":"0.1983%","change_type":"up","selling_price":"10.6643","redemption_price":"10.5586","nav_total":"13,621,311,171.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.5377","change_start":"-0.0676","change_end":"0.6374%","change_type":"fall","selling_price":"10.6432","redemption_price":"10.5377","nav_total":"13,464,865,921.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.6053","change_start":"+0.0425","change_end":"0.4024%","change_type":"up","selling_price":"10.7115","redemption_price":"10.6053","nav_total":"13,448,783,482.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.5628","change_start":"-0.0136","change_end":"0.1286%","change_type":"fall","selling_price":"10.6685","redemption_price":"10.5628","nav_total":"13,139,401,596.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.5764","change_start":"-0.0021","change_end":"0.0199%","change_type":"fall","selling_price":"10.6823","redemption_price":"10.5764","nav_total":"13,047,517,072.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.5785","change_start":"+0.0475","change_end":"0.4510%","change_type":"up","selling_price":"10.6844","redemption_price":"10.5785","nav_total":"12,554,093,467.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.5310","change_start":"+0.0627","change_end":"0.5990%","change_type":"up","selling_price":"10.6364","redemption_price":"10.5310","nav_total":"12,023,400,643.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.4683","change_start":"-0.5472","change_end":"4.9675%","change_type":"fall","selling_price":"10.5731","redemption_price":"10.4683","nav_total":"11,656,989,114.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"11.0155","change_start":"-0.0019","change_end":"0.0172%","change_type":"fall","selling_price":"11.1258","redemption_price":"11.0155","nav_total":"12,409,340,713.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"11.0174","change_start":"+0.0353","change_end":"0.3214%","change_type":"up","selling_price":"11.1277","redemption_price":"11.0174","nav_total":"12,656,895,602.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.9821","change_start":"+0.0126","change_end":"0.1149%","change_type":"up","selling_price":"11.0920","redemption_price":"10.9821","nav_total":"12,922,936,148.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.9695","change_start":"+0.0473","change_end":"0.4331%","change_type":"up","selling_price":"11.0793","redemption_price":"10.9695","nav_total":"12,994,100,277.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.9222","change_start":"-0.0072","change_end":"0.0659%","change_type":"fall","selling_price":"11.0315","redemption_price":"10.9222","nav_total":"12,928,915,954.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.9294","change_start":"+0.0329","change_end":"0.3019%","change_type":"up","selling_price":"11.0388","redemption_price":"10.9294","nav_total":"12,936,094,874.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"10.8965","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0056","redemption_price":"10.8965","nav_total":"12,914,970,249.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.8964","change_start":"+0.0330","change_end":"0.3038%","change_type":"up","selling_price":"11.0055","redemption_price":"10.8964","nav_total":"12,971,310,962.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.8634","change_start":"+0.0271","change_end":"0.2501%","change_type":"up","selling_price":"10.9721","redemption_price":"10.8634","nav_total":"13,087,777,193.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.8363","change_start":"-0.0581","change_end":"0.5333%","change_type":"fall","selling_price":"10.9448","redemption_price":"10.8363","nav_total":"13,121,465,222.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.8944","change_start":"-0.0190","change_end":"0.1741%","change_type":"fall","selling_price":"11.0034","redemption_price":"10.8944","nav_total":"13,309,822,213.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.9134","change_start":"-0.0230","change_end":"0.2103%","change_type":"fall","selling_price":"11.0226","redemption_price":"10.9134","nav_total":"13,386,204,838.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.9364","change_start":"+0.0273","change_end":"0.2502%","change_type":"up","selling_price":"11.0459","redemption_price":"10.9364","nav_total":"13,526,826,165.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.9091","change_start":"+0.0067","change_end":"0.0615%","change_type":"up","selling_price":"11.0183","redemption_price":"10.9091","nav_total":"13,559,878,044.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.9024","change_start":"+0.0678","change_end":"0.6258%","change_type":"up","selling_price":"11.0115","redemption_price":"10.9024","nav_total":"13,552,591,507.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.8346","change_start":"-0.0170","change_end":"0.1567%","change_type":"fall","selling_price":"10.9430","redemption_price":"10.8346","nav_total":"13,496,217,936.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.8516","change_start":"+0.0675","change_end":"0.6259%","change_type":"up","selling_price":"10.9602","redemption_price":"10.8516","nav_total":"13,535,318,300.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.7841","change_start":"-0.0389","change_end":"0.3594%","change_type":"fall","selling_price":"10.8920","redemption_price":"10.7841","nav_total":"13,435,936,615.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.8230","change_start":"+0.0349","change_end":"0.3235%","change_type":"up","selling_price":"10.9313","redemption_price":"10.8230","nav_total":"13,461,772,868.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.7881","change_start":"+0.0406","change_end":"0.3778%","change_type":"up","selling_price":"10.8961","redemption_price":"10.7881","nav_total":"13,383,882,472.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.7475","change_start":"+0.0719","change_end":"0.6735%","change_type":"up","selling_price":"10.8551","redemption_price":"10.7475","nav_total":"13,272,734,533.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.6756","change_start":"+0.0557","change_end":"0.5245%","change_type":"up","selling_price":"10.7825","redemption_price":"10.6756","nav_total":"13,184,900,603.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.6199","change_start":"+0.0102","change_end":"0.0961%","change_type":"up","selling_price":"10.7262","redemption_price":"10.6199","nav_total":"13,088,232,786.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.6097","change_start":"-0.0021","change_end":"0.0198%","change_type":"fall","selling_price":"10.7159","redemption_price":"10.6097","nav_total":"13,001,910,965.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"10.6118","change_start":"-0.0039","change_end":"0.0367%","change_type":"fall","selling_price":"10.7180","redemption_price":"10.6118","nav_total":"13,009,641,516.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.6157","change_start":"+0.0143","change_end":"0.1349%","change_type":"up","selling_price":"10.7220","redemption_price":"10.6157","nav_total":"12,990,701,909.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.6014","change_start":"-0.0224","change_end":"0.2108%","change_type":"fall","selling_price":"10.7075","redemption_price":"10.6014","nav_total":"12,970,185,638.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.6238","change_start":"-0.0044","change_end":"0.0414%","change_type":"fall","selling_price":"10.7301","redemption_price":"10.6238","nav_total":"12,996,124,780.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.6282","change_start":"+0.0615","change_end":"0.5820%","change_type":"up","selling_price":"10.7346","redemption_price":"10.6282","nav_total":"12,998,116,800.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.5667","change_start":"-0.0329","change_end":"0.3104%","change_type":"fall","selling_price":"10.6725","redemption_price":"10.5667","nav_total":"12,916,189,457.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.5996","change_start":"+0.0413","change_end":"0.3912%","change_type":"up","selling_price":"10.7057","redemption_price":"10.5996","nav_total":"12,939,018,702.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.5583","change_start":"+0.0065","change_end":"0.0616%","change_type":"up","selling_price":"10.6640","redemption_price":"10.5583","nav_total":"12,891,060,693.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.5518","change_start":"+0.0345","change_end":"0.3280%","change_type":"up","selling_price":"10.6574","redemption_price":"10.5518","nav_total":"12,863,398,473.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.5173","change_start":"+0.0290","change_end":"0.2765%","change_type":"up","selling_price":"10.6226","redemption_price":"10.5173","nav_total":"12,820,892,226.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"10.4883","change_start":"+0.0103","change_end":"0.0983%","change_type":"up","selling_price":"10.5933","redemption_price":"10.4883","nav_total":"12,774,184,485.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"10.4780","change_start":"+0.0835","change_end":"0.8033%","change_type":"up","selling_price":"10.5829","redemption_price":"10.4780","nav_total":"12,756,089,527.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"10.3945","change_start":"+0.0203","change_end":"0.1957%","change_type":"up","selling_price":"10.4985","redemption_price":"10.3945","nav_total":"12,647,716,805.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"10.3742","change_start":"+0.0415","change_end":"0.4016%","change_type":"up","selling_price":"10.4780","redemption_price":"10.3742","nav_total":"12,626,576,738.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"10.3327","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.4361","redemption_price":"10.3327","nav_total":"12,572,642,676.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"10.3340","change_start":"-0.0240","change_end":"0.2317%","change_type":"fall","selling_price":"10.4374","redemption_price":"10.3340","nav_total":"12,525,359,644.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"10.3580","change_start":"-0.0489","change_end":"0.4699%","change_type":"fall","selling_price":"10.4617","redemption_price":"10.3580","nav_total":"12,671,231,145.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"10.4069","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.5111","redemption_price":"10.4069","nav_total":"12,874,087,112.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"10.4070","change_start":"-0.0712","change_end":"0.6795%","change_type":"fall","selling_price":"10.5112","redemption_price":"10.4070","nav_total":"12,795,236,225.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.4782","change_start":"-0.0208","change_end":"0.1981%","change_type":"fall","selling_price":"10.5831","redemption_price":"10.4782","nav_total":"12,827,674,916.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.4990","change_start":"+0.0285","change_end":"0.2722%","change_type":"up","selling_price":"10.6041","redemption_price":"10.4990","nav_total":"12,863,586,154.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.4705","change_start":"-0.0253","change_end":"0.2410%","change_type":"fall","selling_price":"10.5753","redemption_price":"10.4705","nav_total":"12,815,955,081.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.4958","change_start":"+0.0351","change_end":"0.3355%","change_type":"up","selling_price":"10.6009","redemption_price":"10.4958","nav_total":"12,817,724,461.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.4607","change_start":"-0.0314","change_end":"0.2993%","change_type":"fall","selling_price":"10.5654","redemption_price":"10.4607","nav_total":"12,711,780,358.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.4921","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5971","redemption_price":"10.4921","nav_total":"12,734,124,152.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.4918","change_start":"+0.0413","change_end":"0.3952%","change_type":"up","selling_price":"10.5968","redemption_price":"10.4918","nav_total":"12,724,352,591.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.4505","change_start":"-0.0188","change_end":"0.1796%","change_type":"fall","selling_price":"10.5551","redemption_price":"10.4505","nav_total":"12,657,636,334.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.4693","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.5741","redemption_price":"10.4693","nav_total":"12,680,963,969.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.4683","change_start":"+0.0425","change_end":"0.4076%","change_type":"up","selling_price":"10.5731","redemption_price":"10.4683","nav_total":"12,668,653,053.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.4258","change_start":"-0.0595","change_end":"0.5675%","change_type":"fall","selling_price":"10.5302","redemption_price":"10.4258","nav_total":"12,609,997,503.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.4853","change_start":"+0.0345","change_end":"0.3301%","change_type":"up","selling_price":"10.5903","redemption_price":"10.4853","nav_total":"12,679,437,649.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.4508","change_start":"-0.0189","change_end":"0.1805%","change_type":"fall","selling_price":"10.5554","redemption_price":"10.4508","nav_total":"12,634,371,296.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.4697","change_start":"+0.0212","change_end":"0.2029%","change_type":"up","selling_price":"10.5745","redemption_price":"10.4697","nav_total":"12,720,758,169.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.4485","change_start":"+0.0593","change_end":"0.5708%","change_type":"up","selling_price":"10.5531","redemption_price":"10.4485","nav_total":"12,689,018,473.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.3892","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4932","redemption_price":"10.3892","nav_total":"12,635,351,590.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.3885","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4925","redemption_price":"10.3885","nav_total":"12,629,967,130.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.3879","change_start":"+0.0355","change_end":"0.3429%","change_type":"up","selling_price":"10.4919","redemption_price":"10.3879","nav_total":"12,648,260,750.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"10.3524","change_start":"-0.0070","change_end":"0.0676%","change_type":"fall","selling_price":"10.4560","redemption_price":"10.3524","nav_total":"12,604,092,163.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.3594","change_start":"+0.0027","change_end":"0.0261%","change_type":"up","selling_price":"10.4631","redemption_price":"10.3594","nav_total":"12,609,159,928.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.3567","change_start":"-0.0426","change_end":"0.4096%","change_type":"fall","selling_price":"10.4604","redemption_price":"10.3567","nav_total":"12,599,510,612.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.3993","change_start":"+0.0116","change_end":"0.1117%","change_type":"up","selling_price":"10.5034","redemption_price":"10.3993","nav_total":"12,659,694,121.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.3877","change_start":"+0.0233","change_end":"0.2248%","change_type":"up","selling_price":"10.4917","redemption_price":"10.3877","nav_total":"12,632,242,027.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.3644","change_start":"+0.0038","change_end":"0.0367%","change_type":"up","selling_price":"10.4681","redemption_price":"10.3644","nav_total":"12,596,281,241.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.3606","change_start":"-0.0125","change_end":"0.1205%","change_type":"fall","selling_price":"10.4643","redemption_price":"10.3606","nav_total":"12,589,843,987.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.3731","change_start":"-0.0334","change_end":"0.3210%","change_type":"fall","selling_price":"10.4769","redemption_price":"10.3731","nav_total":"12,596,301,224.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"10.4065","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.5107","redemption_price":"10.4065","nav_total":"12,629,982,842.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.4071","change_start":"-0.0121","change_end":"0.1161%","change_type":"fall","selling_price":"10.5113","redemption_price":"10.4071","nav_total":"12,606,190,254.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.4192","change_start":"+0.0174","change_end":"0.1673%","change_type":"up","selling_price":"10.5235","redemption_price":"10.4192","nav_total":"12,613,188,680.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.4018","change_start":"+0.0602","change_end":"0.5821%","change_type":"up","selling_price":"10.5059","redemption_price":"10.4018","nav_total":"12,586,366,196.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.3416","change_start":"-0.0422","change_end":"0.4064%","change_type":"fall","selling_price":"10.4451","redemption_price":"10.3416","nav_total":"12,512,738,244.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.3838","change_start":"+0.0803","change_end":"0.7793%","change_type":"up","selling_price":"10.4877","redemption_price":"10.3838","nav_total":"12,555,494,206.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"10.3035","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.4066","redemption_price":"10.3035","nav_total":"12,451,303,018.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.3016","change_start":"+0.0061","change_end":"0.0592%","change_type":"up","selling_price":"10.4047","redemption_price":"10.3016","nav_total":"12,418,477,551.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.2955","change_start":"-0.0453","change_end":"0.4381%","change_type":"fall","selling_price":"10.3986","redemption_price":"10.2955","nav_total":"12,409,056,161.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.3408","change_start":"+0.0043","change_end":"0.0416%","change_type":"up","selling_price":"10.4443","redemption_price":"10.3408","nav_total":"12,463,254,752.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.3365","change_start":"-0.0123","change_end":"0.1189%","change_type":"fall","selling_price":"10.44","redemption_price":"10.3365","nav_total":"12,447,394,189.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.3488","change_start":"+0.0206","change_end":"0.1995%","change_type":"up","selling_price":"10.4524","redemption_price":"10.3488","nav_total":"12,456,941,121.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.3282","change_start":"-0.0251","change_end":"0.2424%","change_type":"fall","selling_price":"10.4316","redemption_price":"10.3282","nav_total":"12,417,772,779.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.3533","change_start":"+0.0222","change_end":"0.2149%","change_type":"up","selling_price":"10.4569","redemption_price":"10.3533","nav_total":"12,413,889,673.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.3311","change_start":"-0.0596","change_end":"0.5736%","change_type":"fall","selling_price":"10.4345","redemption_price":"10.3311","nav_total":"12,351,043,693.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.3907","change_start":"+0.0042","change_end":"0.0404%","change_type":"up","selling_price":"10.4947","redemption_price":"10.3907","nav_total":"12,411,820,967.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"10.3865","change_start":"+0.0592","change_end":"0.5732%","change_type":"up","selling_price":"10.4905","redemption_price":"10.3865","nav_total":"12,400,732,499.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.3273","change_start":"+0.0127","change_end":"0.1231%","change_type":"up","selling_price":"10.4307","redemption_price":"10.3273","nav_total":"12,315,063,645.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.3146","change_start":"+0.0182","change_end":"0.1768%","change_type":"up","selling_price":"10.4178","redemption_price":"10.3146","nav_total":"12,240,383,766.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.2964","change_start":"-0.1171","change_end":"1.1245%","change_type":"fall","selling_price":"10.3995","redemption_price":"10.2964","nav_total":"12,142,111,150.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.4135","change_start":"-0.0111","change_end":"0.1065%","change_type":"fall","selling_price":"10.5177","redemption_price":"10.4135","nav_total":"12,251,758,795.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.4246","change_start":"-0.0012","change_end":"0.0115%","change_type":"fall","selling_price":"10.5289","redemption_price":"10.4246","nav_total":"12,236,165,871.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"10.4258","change_start":"-0.0356","change_end":"0.3403%","change_type":"fall","selling_price":"10.5302","redemption_price":"10.4258","nav_total":"12,196,215,123.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.4614","change_start":"-0.0498","change_end":"0.4738%","change_type":"fall","selling_price":"10.5661","redemption_price":"10.4614","nav_total":"12,188,363,429.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.5112","change_start":"-0.0245","change_end":"0.2325%","change_type":"fall","selling_price":"10.6164","redemption_price":"10.5112","nav_total":"12,209,196,025.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.5357","change_start":"+0.0023","change_end":"0.0218%","change_type":"up","selling_price":"10.6412","redemption_price":"10.5357","nav_total":"12,208,525,448.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.5334","change_start":"-0.0321","change_end":"0.3038%","change_type":"fall","selling_price":"10.6388","redemption_price":"10.5334","nav_total":"12,144,291,088.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.5655","change_start":"-0.0341","change_end":"0.3217%","change_type":"fall","selling_price":"10.6713","redemption_price":"10.5655","nav_total":"12,144,957,390.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.5996","change_start":"+0.0425","change_end":"0.4026%","change_type":"up","selling_price":"10.7057","redemption_price":"10.5996","nav_total":"12,090,870,067.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.5571","change_start":"-0.0116","change_end":"0.1098%","change_type":"fall","selling_price":"10.6628","redemption_price":"10.5571","nav_total":"12,012,410,014.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.5687","change_start":"+0.0220","change_end":"0.2086%","change_type":"up","selling_price":"10.6745","redemption_price":"10.5687","nav_total":"11,937,571,326.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.5467","change_start":"-0.0221","change_end":"0.2091%","change_type":"fall","selling_price":"10.6523","redemption_price":"10.5467","nav_total":"11,852,115,848.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.5688","change_start":"+0.0310","change_end":"0.2942%","change_type":"up","selling_price":"10.6746","redemption_price":"10.5688","nav_total":"11,858,773,045.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.5378","change_start":"-0.0284","change_end":"0.2688%","change_type":"fall","selling_price":"10.6433","redemption_price":"10.5378","nav_total":"11,704,313,903.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.5662","change_start":"-0.0479","change_end":"0.4513%","change_type":"fall","selling_price":"10.672","redemption_price":"10.5662","nav_total":"11,568,536,146.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.6141","change_start":"+0.0411","change_end":"0.3887%","change_type":"up","selling_price":"10.7203","redemption_price":"10.6141","nav_total":"11,570,554,566.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.5730","change_start":"-0.0069","change_end":"0.0652%","change_type":"fall","selling_price":"10.6788","redemption_price":"10.573","nav_total":"11,401,818,721.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.5799","change_start":"-0.0163","change_end":"0.1538%","change_type":"fall","selling_price":"10.6858","redemption_price":"10.5799","nav_total":"11,381,186,429.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.5962","change_start":"+0.0650","change_end":"0.6172%","change_type":"up","selling_price":"10.7023","redemption_price":"10.5962","nav_total":"11,266,871,524.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.5312","change_start":"+0.0242","change_end":"0.2303%","change_type":"up","selling_price":"10.6366","redemption_price":"10.5312","nav_total":"11,097,518,154.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.5070","change_start":"-0.0057","change_end":"0.0542%","change_type":"fall","selling_price":"10.6122","redemption_price":"10.507","nav_total":"10,901,533,553.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.5127","change_start":"+0.0217","change_end":"0.2068%","change_type":"up","selling_price":"10.6179","redemption_price":"10.5127","nav_total":"10,795,766,582.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.4910","change_start":"-0.0457","change_end":"0.4337%","change_type":"fall","selling_price":"10.596","redemption_price":"10.491","nav_total":"10,703,408,169.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.5367","change_start":"-0.0030","change_end":"0.0285%","change_type":"fall","selling_price":"10.6422","redemption_price":"10.5367","nav_total":"10,597,217,202.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.5397","change_start":"-0.0090","change_end":"0.0853%","change_type":"fall","selling_price":"10.6452","redemption_price":"10.5397","nav_total":"10,478,724,865.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.5487","change_start":"-0.0226","change_end":"0.2138%","change_type":"fall","selling_price":"10.6543","redemption_price":"10.5487","nav_total":"10,339,984,179.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.5713","change_start":"+0.0231","change_end":"0.2190%","change_type":"up","selling_price":"10.6771","redemption_price":"10.5713","nav_total":"10,109,246,337.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"10.5482","change_start":"+0.0273","change_end":"0.2595%","change_type":"up","selling_price":"10.6538","redemption_price":"10.5482","nav_total":"9,932,656,844.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.5209","change_start":"-0.4062","change_end":"3.7174%","change_type":"fall","selling_price":"10.6262","redemption_price":"10.5209","nav_total":"9,685,195,225.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.9271","change_start":"+0.0190","change_end":"0.1742%","change_type":"up","selling_price":"11.0365","redemption_price":"10.9271","nav_total":"9,884,259,106.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.9081","change_start":"-0.0047","change_end":"0.0431%","change_type":"fall","selling_price":"11.0173","redemption_price":"10.9081","nav_total":"9,816,747,709.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.9128","change_start":"-0.0178","change_end":"0.1628%","change_type":"fall","selling_price":"11.022","redemption_price":"10.9128","nav_total":"9,798,238,517.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.9306","change_start":"+0.0277","change_end":"0.2541%","change_type":"up","selling_price":"11.04","redemption_price":"10.9306","nav_total":"9,601,337,061.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.9029","change_start":"-0.0201","change_end":"0.1840%","change_type":"fall","selling_price":"11.012","redemption_price":"10.9029","nav_total":"9,547,995,524.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.9230","change_start":"-0.0686","change_end":"0.6241%","change_type":"fall","selling_price":"11.0323","redemption_price":"10.923","nav_total":"9,501,400,300.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.9916","change_start":"+0.0834","change_end":"0.7646%","change_type":"up","selling_price":"11.1016","redemption_price":"10.9916","nav_total":"9,535,775,543.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.9082","change_start":"+0.0897","change_end":"0.8291%","change_type":"up","selling_price":"11.0174","redemption_price":"10.9082","nav_total":"9,445,806,776.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.8185","change_start":"+0.0067","change_end":"0.0620%","change_type":"up","selling_price":"10.9268","redemption_price":"10.8185","nav_total":"9,331,052,561.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.8118","change_start":"+0.0408","change_end":"0.3788%","change_type":"up","selling_price":"10.92","redemption_price":"10.8118","nav_total":"9,280,641,433.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"10.7710","change_start":"+0.0513","change_end":"0.4786%","change_type":"up","selling_price":"10.8788","redemption_price":"10.771","nav_total":"9,148,201,787.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.7197","change_start":"+0.0354","change_end":"0.3313%","change_type":"up","selling_price":"10.827","redemption_price":"N/A","nav_total":"9,119,439,546.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.6843","change_start":"-0.0312","change_end":"0.2912%","change_type":"fall","selling_price":"10.7912","redemption_price":"N/A","nav_total":"8,945,870,671.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.7155","change_start":"-0.0118","change_end":"0.1100%","change_type":"fall","selling_price":"10.8228","redemption_price":"N/A","nav_total":"8,955,625,264.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.7273","change_start":"+0.0604","change_end":"0.5662%","change_type":"up","selling_price":"10.8347","redemption_price":"N/A","nav_total":"8,962,274,345.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.6669","change_start":"-0.0263","change_end":"0.2460%","change_type":"fall","selling_price":"10.7737","redemption_price":"N/A","nav_total":"8,896,588,646.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.6932","change_start":"-0.0280","change_end":"0.2612%","change_type":"fall","selling_price":"10.8002","redemption_price":"N/A","nav_total":"8,893,857,024.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.7212","change_start":"-0.0294","change_end":"0.2735%","change_type":"fall","selling_price":"10.8285","redemption_price":"N/A","nav_total":"8,870,529,454.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.7506","change_start":"-0.0099","change_end":"0.0920%","change_type":"fall","selling_price":"10.8582","redemption_price":"N/A","nav_total":"8,866,176,252.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.7605","change_start":"+0.0350","change_end":"0.3263%","change_type":"up","selling_price":"10.8682","redemption_price":"N/A","nav_total":"8,848,644,761.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.7255","change_start":"-0.0227","change_end":"0.2112%","change_type":"fall","selling_price":"10.8329","redemption_price":"N/A","nav_total":"8,796,936,563.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.7482","change_start":"+0.0088","change_end":"0.0819%","change_type":"up","selling_price":"10.8558","redemption_price":"N/A","nav_total":"8,765,298,912.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.7394","change_start":"+0.0298","change_end":"0.2783%","change_type":"up","selling_price":"10.8469","redemption_price":"N/A","nav_total":"8,730,709,006.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.7096","change_start":"+0.0574","change_end":"0.5389%","change_type":"up","selling_price":"10.8168","redemption_price":"10.7096","nav_total":"8,743,542,664.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.6522","change_start":"+0.0220","change_end":"0.2070%","change_type":"up","selling_price":"10.7588","redemption_price":"N/A","nav_total":"8,662,535,122.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.6302","change_start":"+0.0162","change_end":"0.1526%","change_type":"up","selling_price":"10.7366","redemption_price":"N/A","nav_total":"8,634,746,757.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.6140","change_start":"+0.0287","change_end":"0.2711%","change_type":"up","selling_price":"10.7202","redemption_price":"N/A","nav_total":"8,553,129,984.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.5853","change_start":"+0.0128","change_end":"0.1211%","change_type":"up","selling_price":"10.6913","redemption_price":"N/A","nav_total":"8,457,485,825.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.5725","change_start":"+0.0081","change_end":"0.0767%","change_type":"up","selling_price":"N/A","redemption_price":"10.5725","nav_total":"8,328,914,034.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.5644","change_start":"-0.0127","change_end":"0.1201%","change_type":"fall","selling_price":"10.6701","redemption_price":"N/A","nav_total":"8,275,895,911.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.5771","change_start":"+0.0440","change_end":"0.4177%","change_type":"up","selling_price":"10.683","redemption_price":"N/A","nav_total":"8,259,259,281.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.5331","change_start":"+0.0040","change_end":"0.0380%","change_type":"up","selling_price":"10.6385","redemption_price":"N/A","nav_total":"8,218,817,123.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.5291","change_start":"+0.0244","change_end":"0.2323%","change_type":"up","selling_price":"10.6345","redemption_price":"N/A","nav_total":"8,162,106,973.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.5047","change_start":"+0.0621","change_end":"0.5947%","change_type":"up","selling_price":"10.6098","redemption_price":"10.5047","nav_total":"8,159,679,177.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.4426","change_start":"+0.0632","change_end":"0.6089%","change_type":"up","selling_price":"10.5471","redemption_price":"N/A","nav_total":"8,072,773,925.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.3794","change_start":"+0.0371","change_end":"0.3587%","change_type":"up","selling_price":"10.4833","redemption_price":"N/A","nav_total":"8,015,500,940.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"10.3423","change_start":"+0.0130","change_end":"0.1259%","change_type":"up","selling_price":"10.4458","redemption_price":"N/A","nav_total":"7,982,322,815.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.3293","change_start":"+0.0592","change_end":"0.5764%","change_type":"up","selling_price":"10.4327","redemption_price":"N/A","nav_total":"7,966,113,711.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.2701","change_start":"-0.1013","change_end":"0.9767%","change_type":"fall","selling_price":"10.3729","redemption_price":"N/A","nav_total":"7,915,089,399.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.3714","change_start":"+0.0506","change_end":"0.4903%","change_type":"up","selling_price":"10.4752","redemption_price":"N/A","nav_total":"7,980,306,503.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.3208","change_start":"-0.0088","change_end":"0.0852%","change_type":"fall","selling_price":"10.4241","redemption_price":"N/A","nav_total":"7,935,937,915.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.3296","change_start":"-0.0060","change_end":"0.0581%","change_type":"fall","selling_price":"10.433","redemption_price":"N/A","nav_total":"7,938,047,242.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.3356","change_start":"+0.0511","change_end":"0.4969%","change_type":"up","selling_price":"10.4391","redemption_price":"N/A","nav_total":"7,927,179,900.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.2845","change_start":"-0.0498","change_end":"0.4819%","change_type":"fall","selling_price":"10.3874","redemption_price":"10.2845","nav_total":"7,879,666,902.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.3343","change_start":"+0.0213","change_end":"0.2065%","change_type":"up","selling_price":"10.4377","redemption_price":"N/A","nav_total":"7,907,954,286.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.3130","change_start":"-0.0075","change_end":"0.0727%","change_type":"fall","selling_price":"10.4162","redemption_price":"N/A","nav_total":"7,855,040,056.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.3205","change_start":"+0.0187","change_end":"0.1815%","change_type":"up","selling_price":"10.4238","redemption_price":"N/A","nav_total":"7,800,269,906.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.3018","change_start":"-0.0780","change_end":"0.7515%","change_type":"fall","selling_price":"10.4049","redemption_price":"N/A","nav_total":"7,740,742,699.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.3798","change_start":"-0.0232","change_end":"0.2230%","change_type":"fall","selling_price":"10.4837","redemption_price":"N/A","nav_total":"7,714,592,747.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.4030","change_start":"-0.0825","change_end":"0.7868%","change_type":"fall","selling_price":"10.5071","redemption_price":"N/A","nav_total":"7,666,934,996.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.4855","change_start":"-0.0009","change_end":"0.0086%","change_type":"fall","selling_price":"10.5905","redemption_price":"N/A","nav_total":"7,663,515,140.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.4864","change_start":"+0.0048","change_end":"0.0458%","change_type":"up","selling_price":"10.5914","redemption_price":"N/A","nav_total":"7,651,060,339.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.4816","change_start":"-0.0133","change_end":"0.1267%","change_type":"fall","selling_price":"10.5865","redemption_price":"10.4816","nav_total":"7,620,144,835.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.4949","change_start":"-0.0224","change_end":"0.2130%","change_type":"fall","selling_price":"10.6","redemption_price":"N/A","nav_total":"7,526,822,555.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.5173","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.6226","redemption_price":"N/A","nav_total":"7,487,402,968.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.5172","change_start":"-0.0271","change_end":"0.2570%","change_type":"fall","selling_price":"10.6225","redemption_price":"N/A","nav_total":"7,413,181,144.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.5443","change_start":"+0.0369","change_end":"0.3512%","change_type":"up","selling_price":"10.6498","redemption_price":"N/A","nav_total":"7,375,126,443.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.5074","change_start":"+0.0459","change_end":"0.4388%","change_type":"up","selling_price":"10.6126","redemption_price":"N/A","nav_total":"7,295,583,860.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.4615","change_start":"-0.0129","change_end":"0.1232%","change_type":"fall","selling_price":"10.5662","redemption_price":"N/A","nav_total":"7,254,502,979.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.4744","change_start":"-0.2628","change_end":"2.4476%","change_type":"fall","selling_price":"10.5792","redemption_price":"N/A","nav_total":"7,246,598,186.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.7372","change_start":"+0.0102","change_end":"0.0951%","change_type":"up","selling_price":"10.8447","redemption_price":"N/A","nav_total":"7,398,064,648.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"10.7270","change_start":"-0.0134","change_end":"0.1248%","change_type":"fall","selling_price":"10.8344","redemption_price":"10.727","nav_total":"7,270,862,700.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.7404","change_start":"+0.0113","change_end":"0.1053%","change_type":"up","selling_price":"10.8479","redemption_price":"N/A","nav_total":"7,199,506,867.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.7291","change_start":"+0.0497","change_end":"0.4654%","change_type":"up","selling_price":"10.8365","redemption_price":"N/A","nav_total":"7,181,612,828.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.6794","change_start":"-0.0768","change_end":"0.7140%","change_type":"fall","selling_price":"10.7863","redemption_price":"N/A","nav_total":"7,147,295,490.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.7562","change_start":"+0.0359","change_end":"0.3349%","change_type":"up","selling_price":"10.8639","redemption_price":"N/A","nav_total":"7,196,243,376.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"10.7203","change_start":"+0.0234","change_end":"0.2188%","change_type":"up","selling_price":"10.8276","redemption_price":"N/A","nav_total":"6,986,113,479.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.6969","change_start":"+0.0139","change_end":"0.1301%","change_type":"up","selling_price":"10.804","redemption_price":"N/A","nav_total":"6,965,921,418.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.6830","change_start":"-0.0158","change_end":"0.1477%","change_type":"fall","selling_price":"10.7899","redemption_price":"N/A","nav_total":"6,937,740,178.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.6988","change_start":"-0.0731","change_end":"0.6786%","change_type":"fall","selling_price":"10.8059","redemption_price":"N/A","nav_total":"6,933,548,597.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.7719","change_start":"-0.0135","change_end":"0.1252%","change_type":"fall","selling_price":"10.8797","redemption_price":"N/A","nav_total":"6,975,071,380.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.7854","change_start":"+0.0635","change_end":"0.5922%","change_type":"up","selling_price":"10.8934","redemption_price":"10.7854","nav_total":"6,944,355,156.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.7219","change_start":"+0.0161","change_end":"0.1504%","change_type":"up","selling_price":"10.8292","redemption_price":"N/A","nav_total":"6,879,300,801.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"10.7058","change_start":"+0.0115","change_end":"0.1075%","change_type":"up","selling_price":"10.813","redemption_price":"N/A","nav_total":"6,849,055,966.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.6943","change_start":"+0.0126","change_end":"0.1180%","change_type":"up","selling_price":"10.8013","redemption_price":"N/A","nav_total":"6,817,685,472.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.6817","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.7886","redemption_price":"N/A","nav_total":"6,806,540,584.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.6810","change_start":"+0.0134","change_end":"0.1256%","change_type":"up","selling_price":"10.7879","redemption_price":"N/A","nav_total":"6,791,330,144.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.6676","change_start":"-0.0169","change_end":"0.1582%","change_type":"fall","selling_price":"10.7744","redemption_price":"N/A","nav_total":"6,762,833,312.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.6845","change_start":"+0.0077","change_end":"0.0721%","change_type":"up","selling_price":"10.7914","redemption_price":"N/A","nav_total":"6,773,513,587.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.6768","change_start":"-0.0571","change_end":"0.5320%","change_type":"fall","selling_price":"10.7837","redemption_price":"N/A","nav_total":"6,767,532,711.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.7339","change_start":"+0.0363","change_end":"0.3393%","change_type":"up","selling_price":"10.8413","redemption_price":"N/A","nav_total":"6,803,175,198.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.6976","change_start":"+0.0521","change_end":"0.4894%","change_type":"up","selling_price":"10.8047","redemption_price":"N/A","nav_total":"6,722,191,291.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.6455","change_start":"+0.0438","change_end":"0.4131%","change_type":"up","selling_price":"10.7521","redemption_price":"N/A","nav_total":"6,688,837,797.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.6017","change_start":"-0.0095","change_end":"0.0895%","change_type":"fall","selling_price":"10.7078","redemption_price":"N/A","nav_total":"6,660,546,615.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.6112","change_start":"-0.0445","change_end":"0.4176%","change_type":"fall","selling_price":"10.7174","redemption_price":"N/A","nav_total":"6,660,513,097.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.6557","change_start":"+0.0141","change_end":"0.1325%","change_type":"up","selling_price":"10.7624","redemption_price":"10.6557","nav_total":"6,693,628,676.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.6416","change_start":"-0.0696","change_end":"0.6498%","change_type":"fall","selling_price":"10.7481","redemption_price":"N/A","nav_total":"6,682,145,131.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.7112","change_start":"+0.0649","change_end":"0.6096%","change_type":"up","selling_price":"10.8184","redemption_price":"N/A","nav_total":"6,721,855,471.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"10.6463","change_start":"+0.0633","change_end":"0.5981%","change_type":"up","selling_price":"10.7529","redemption_price":"N/A","nav_total":"6,664,013,268.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.5830","change_start":"-0.0697","change_end":"0.6543%","change_type":"fall","selling_price":"10.6889","redemption_price":"N/A","nav_total":"6,624,363,434.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.6527","change_start":"-0.0129","change_end":"0.1209%","change_type":"fall","selling_price":"10.7593","redemption_price":"N/A","nav_total":"6,665,898,073.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.6656","change_start":"+0.0176","change_end":"0.1653%","change_type":"up","selling_price":"10.7724","redemption_price":"N/A","nav_total":"6,666,931,245.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.6480","change_start":"+0.0502","change_end":"0.4737%","change_type":"up","selling_price":"10.7546","redemption_price":"N/A","nav_total":"6,653,480,140.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.5978","change_start":"+0.0374","change_end":"0.3542%","change_type":"up","selling_price":"10.7039","redemption_price":"10.5978","nav_total":"6,618,439,663.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"10.5604","change_start":"+0.0196","change_end":"0.1859%","change_type":"up","selling_price":"10.6661","redemption_price":"N/A","nav_total":"6,589,084,197.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.5408","change_start":"-0.0569","change_end":"0.5369%","change_type":"fall","selling_price":"10.6463","redemption_price":"N/A","nav_total":"6,576,053,890.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.5977","change_start":"+0.0147","change_end":"0.1389%","change_type":"up","selling_price":"10.7038","redemption_price":"N/A","nav_total":"6,604,861,467.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"10.5830","change_start":"+0.0352","change_end":"0.3337%","change_type":"up","selling_price":"10.6889","redemption_price":"N/A","nav_total":"6,592,451,535.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.5478","change_start":"+0.0616","change_end":"0.5874%","change_type":"up","selling_price":"10.6534","redemption_price":"N/A","nav_total":"6,568,496,507.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.4862","change_start":"-0.0239","change_end":"0.2274%","change_type":"fall","selling_price":"10.5912","redemption_price":"N/A","nav_total":"6,528,397,846.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.5101","change_start":"+0.0497","change_end":"0.4751%","change_type":"up","selling_price":"10.6153","redemption_price":"N/A","nav_total":"6,541,969,630.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.4604","change_start":"+0.0072","change_end":"0.0689%","change_type":"up","selling_price":"10.5651","redemption_price":"10.4604","nav_total":"6,564,188,621.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"10.4532","change_start":"-0.1088","change_end":"1.0301%","change_type":"fall","selling_price":"10.5578","redemption_price":"N/A","nav_total":"6,551,657,252.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"10.5620","change_start":"+0.0024","change_end":"0.0227%","change_type":"up","selling_price":"10.6677","redemption_price":"N/A","nav_total":"6,613,067,190.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"10.5596","change_start":"+0.0090","change_end":"0.0853%","change_type":"up","selling_price":"10.6653","redemption_price":"N/A","nav_total":"6,591,342,078.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.5506","change_start":"+0.0254","change_end":"0.2413%","change_type":"up","selling_price":"10.6562","redemption_price":"N/A","nav_total":"6,583,455,195.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.5252","change_start":"-0.0014","change_end":"0.0133%","change_type":"fall","selling_price":"10.6306","redemption_price":"N/A","nav_total":"6,552,507,595.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.5266","change_start":"-0.0125","change_end":"0.1186%","change_type":"fall","selling_price":"10.632","redemption_price":"N/A","nav_total":"6,540,522,281.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.5391","change_start":"+0.0315","change_end":"0.2998%","change_type":"up","selling_price":"10.6446","redemption_price":"N/A","nav_total":"6,547,497,532.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.5076","change_start":"-0.0144","change_end":"0.1369%","change_type":"fall","selling_price":"10.6128","redemption_price":"N/A","nav_total":"6,503,011,103.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"10.5220","change_start":"+0.0379","change_end":"0.3615%","change_type":"up","selling_price":"10.6273","redemption_price":"N/A","nav_total":"6,495,577,331.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"10.4841","change_start":"+0.0852","change_end":"0.8193%","change_type":"up","selling_price":"10.589","redemption_price":"N/A","nav_total":"6,496,997,000.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.3989","change_start":"-0.0039","change_end":"0.0375%","change_type":"fall","selling_price":"10.503","redemption_price":"N/A","nav_total":"6,429,024,407.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"10.4028","change_start":"+0.0339","change_end":"0.3269%","change_type":"up","selling_price":"10.5069","redemption_price":"N/A","nav_total":"6,419,998,119.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"10.3689","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.4727","redemption_price":"N/A","nav_total":"6,384,240,482.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"10.3667","change_start":"+0.0227","change_end":"0.2195%","change_type":"up","selling_price":"10.4705","redemption_price":"N/A","nav_total":"6,358,389,904.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"10.3440","change_start":"-0.0525","change_end":"0.5050%","change_type":"fall","selling_price":"10.4475","redemption_price":"N/A","nav_total":"6,343,115,666.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"10.3965","change_start":"-0.0297","change_end":"0.2849%","change_type":"fall","selling_price":"10.5006","redemption_price":"N/A","nav_total":"6,373,510,909.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"10.4262","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.5306","redemption_price":"N/A","nav_total":"6,379,236,767.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"10.4276","change_start":"-0.0031","change_end":"0.0297%","change_type":"fall","selling_price":"10.532","redemption_price":"N/A","nav_total":"6,376,119,898.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"10.4307","change_start":"+0.0774","change_end":"0.7476%","change_type":"up","selling_price":"10.5351","redemption_price":"10.4307","nav_total":"6,368,774,491.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"10.3533","change_start":"+0.0373","change_end":"0.3616%","change_type":"up","selling_price":"10.4569","redemption_price":"N/A","nav_total":"6,309,477,737.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"10.3160","change_start":"-0.0976","change_end":"0.9372%","change_type":"fall","selling_price":"10.4193","redemption_price":"N/A","nav_total":"6,279,770,095.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"10.4136","change_start":"-0.0192","change_end":"0.1840%","change_type":"fall","selling_price":"10.5178","redemption_price":"N/A","nav_total":"6,325,696,618.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"10.4328","change_start":"-0.0128","change_end":"0.1225%","change_type":"fall","selling_price":"10.5372","redemption_price":"N/A","nav_total":"6,322,717,591.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"10.4456","change_start":"+0.1068","change_end":"1.0330%","change_type":"up","selling_price":"10.5502","redemption_price":"N/A","nav_total":"6,279,734,882.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"10.3388","change_start":"+0.0108","change_end":"0.1046%","change_type":"up","selling_price":"10.4423","redemption_price":"N/A","nav_total":"6,208,434,458.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.3280","change_start":"-0.0011","change_end":"0.0106%","change_type":"fall","selling_price":"10.4314","redemption_price":"N/A","nav_total":"6,176,623,641.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.3291","change_start":"+0.0080","change_end":"0.0775%","change_type":"up","selling_price":"10.4325","redemption_price":"N/A","nav_total":"6,103,306,840.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.3211","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.4244","redemption_price":"10.3211","nav_total":"6,049,809,130.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.3220","change_start":"-0.0587","change_end":"0.5655%","change_type":"fall","selling_price":"10.4253","redemption_price":"N/A","nav_total":"6,048,889,318.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.3807","change_start":"-0.0699","change_end":"0.6689%","change_type":"fall","selling_price":"10.4846","redemption_price":"N/A","nav_total":"6,081,087,526.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"10.4506","change_start":"+0.0787","change_end":"0.7588%","change_type":"up","selling_price":"10.5552","redemption_price":"N/A","nav_total":"6,056,898,872.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.3719","change_start":"-0.1022","change_end":"0.9757%","change_type":"fall","selling_price":"10.4757","redemption_price":"N/A","nav_total":"5,989,730,494.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"10.4741","change_start":"-0.0978","change_end":"0.9251%","change_type":"fall","selling_price":"10.5789","redemption_price":"N/A","nav_total":"5,954,490,943.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"10.5719","change_start":"-0.1161","change_end":"1.0863%","change_type":"fall","selling_price":"10.6777","redemption_price":"N/A","nav_total":"6,002,932,710.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"10.6880","change_start":"-0.0620","change_end":"0.5767%","change_type":"fall","selling_price":"10.795","redemption_price":"N/A","nav_total":"6,060,712,031.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.7500","change_start":"+0.0112","change_end":"0.1043%","change_type":"up","selling_price":"10.8576","redemption_price":"N/A","nav_total":"6,079,874,985.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.7388","change_start":"-0.0211","change_end":"0.1961%","change_type":"fall","selling_price":"10.8463","redemption_price":"N/A","nav_total":"6,064,802,984.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.7599","change_start":"+0.0020","change_end":"0.0186%","change_type":"up","selling_price":"10.8676","redemption_price":"N/A","nav_total":"5,936,256,495.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"10.7579","change_start":"+0.0228","change_end":"0.2124%","change_type":"up","selling_price":"10.8656","redemption_price":"N/A","nav_total":"5,917,830,914.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.7351","change_start":"-0.0315","change_end":"0.2926%","change_type":"fall","selling_price":"10.8426","redemption_price":"N/A","nav_total":"5,854,871,630.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"10.7666","change_start":"+0.0405","change_end":"0.3776%","change_type":"up","selling_price":"10.8744","redemption_price":"N/A","nav_total":"5,802,754,039.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.7261","change_start":"-0.0559","change_end":"0.5185%","change_type":"fall","selling_price":"10.8335","redemption_price":"N/A","nav_total":"5,740,311,993.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"10.7820","change_start":"+0.0101","change_end":"0.0938%","change_type":"up","selling_price":"10.8899","redemption_price":"10.782","nav_total":"5,761,141,688.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"10.7719","change_start":"+0.0532","change_end":"0.4963%","change_type":"up","selling_price":"10.8797","redemption_price":"N/A","nav_total":"5,743,373,193.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.7187","change_start":"+0.0051","change_end":"0.0476%","change_type":"up","selling_price":"10.826","redemption_price":"N/A","nav_total":"5,713,082,236.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.7136","change_start":"+0.0340","change_end":"0.3184%","change_type":"up","selling_price":"10.8208","redemption_price":"N/A","nav_total":"5,683,522,158.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.6796","change_start":"+0.0131","change_end":"0.1228%","change_type":"up","selling_price":"10.7865","redemption_price":"N/A","nav_total":"5,656,243,661.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"10.6665","change_start":"-0.0449","change_end":"0.4192%","change_type":"fall","selling_price":"10.7733","redemption_price":"N/A","nav_total":"5,645,420,007.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.7114","change_start":"+0.0167","change_end":"0.1562%","change_type":"up","selling_price":"10.8186","redemption_price":"N/A","nav_total":"5,619,382,474.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.6947","change_start":"-0.0335","change_end":"0.3123%","change_type":"fall","selling_price":"10.8017","redemption_price":"N/A","nav_total":"5,592,508,690.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.7282","change_start":"+0.0184","change_end":"0.1718%","change_type":"up","selling_price":"10.8356","redemption_price":"N/A","nav_total":"5,575,615,621.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.7098","change_start":"+0.0083","change_end":"0.0776%","change_type":"up","selling_price":"10.817","redemption_price":"N/A","nav_total":"5,547,271,347.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.7015","change_start":"-0.0028","change_end":"0.0262%","change_type":"fall","selling_price":"10.8086","redemption_price":"10.7015","nav_total":"5,532,134,185.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.7043","change_start":"-0.0196","change_end":"0.1828%","change_type":"fall","selling_price":"10.8114","redemption_price":"N/A","nav_total":"5,476,782,340.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.7239","change_start":"+0.0481","change_end":"0.4506%","change_type":"up","selling_price":"10.8312","redemption_price":"N/A","nav_total":"5,480,359,864.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.6758","change_start":"+0.0883","change_end":"0.8340%","change_type":"up","selling_price":"10.7827","redemption_price":"N/A","nav_total":"5,454,091,185.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.5875","change_start":"-0.0503","change_end":"0.4728%","change_type":"fall","selling_price":"10.6935","redemption_price":"N/A","nav_total":"5,392,886,015.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.6378","change_start":"+0.0665","change_end":"0.6291%","change_type":"up","selling_price":"10.7443","redemption_price":"N/A","nav_total":"5,417,324,744.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.5713","change_start":"-0.0013","change_end":"0.0123%","change_type":"fall","selling_price":"10.6771","redemption_price":"N/A","nav_total":"5,371,876,951.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"10.5726","change_start":"+0.0264","change_end":"0.2503%","change_type":"up","selling_price":"10.6784","redemption_price":"10.5726","nav_total":"5,368,072,002.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.5462","change_start":"-0.0161","change_end":"0.1524%","change_type":"fall","selling_price":"10.6518","redemption_price":"N/A","nav_total":"5,342,230,490.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.5623","change_start":"-0.0358","change_end":"0.3378%","change_type":"fall","selling_price":"10.668","redemption_price":"N/A","nav_total":"5,340,807,265.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.5981","change_start":"-0.0088","change_end":"0.0830%","change_type":"fall","selling_price":"10.7042","redemption_price":"N/A","nav_total":"5,291,374,436.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.6069","change_start":"+0.0424","change_end":"0.4013%","change_type":"up","selling_price":"10.7131","redemption_price":"N/A","nav_total":"5,269,220,339.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.5645","change_start":"+0.0058","change_end":"0.0549%","change_type":"up","selling_price":"10.6702","redemption_price":"N/A","nav_total":"5,240,450,602.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.5587","change_start":"+0.0124","change_end":"0.1176%","change_type":"up","selling_price":"10.6644","redemption_price":"N/A","nav_total":"5,169,294,996.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.5463","change_start":"+0.0406","change_end":"0.3865%","change_type":"up","selling_price":"10.6519","redemption_price":"N/A","nav_total":"5,125,987,153.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.5057","change_start":"-0.0321","change_end":"0.3046%","change_type":"fall","selling_price":"10.6109","redemption_price":"N/A","nav_total":"5,067,753,824.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.5378","change_start":"+0.0719","change_end":"0.6870%","change_type":"up","selling_price":"10.6433","redemption_price":"10.5378","nav_total":"5,077,592,554.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.4659","change_start":"+0.0085","change_end":"0.0813%","change_type":"up","selling_price":"10.5707","redemption_price":"N/A","nav_total":"5,029,780,100.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.4574","change_start":"+0.0301","change_end":"0.2887%","change_type":"up","selling_price":"10.5621","redemption_price":"N/A","nav_total":"5,015,013,581.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.4273","change_start":"+0.0074","change_end":"0.0710%","change_type":"up","selling_price":"10.5317","redemption_price":"N/A","nav_total":"4,953,092,066.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.4199","change_start":"-0.0489","change_end":"0.4671%","change_type":"fall","selling_price":"10.5242","redemption_price":"N/A","nav_total":"4,938,833,950.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"10.4688","change_start":"+0.0199","change_end":"0.1905%","change_type":"up","selling_price":"10.5736","redemption_price":"N/A","nav_total":"4,886,186,379.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"10.4489","change_start":"-0.4131","change_end":"3.8032%","change_type":"fall","selling_price":"10.5535","redemption_price":"N/A","nav_total":"4,860,539,150.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"10.8620","change_start":"-0.0037","change_end":"0.0341%","change_type":"fall","selling_price":"10.9707","redemption_price":"N/A","nav_total":"5,037,012,988.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"10.8657","change_start":"-0.0075","change_end":"0.0690%","change_type":"fall","selling_price":"10.9745","redemption_price":"N/A","nav_total":"5,037,361,898.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"10.8732","change_start":"+0.0394","change_end":"0.3637%","change_type":"up","selling_price":"10.982","redemption_price":"10.8732","nav_total":"5,201,210,700.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"10.8338","change_start":"+0.0473","change_end":"0.4385%","change_type":"up","selling_price":"10.9422","redemption_price":"N/A","nav_total":"5,182,319,569.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"10.7865","change_start":"-0.0149","change_end":"0.1379%","change_type":"fall","selling_price":"10.8945","redemption_price":"N/A","nav_total":"5,159,615,128.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.8014","change_start":"-0.0515","change_end":"0.4745%","change_type":"fall","selling_price":"10.9095","redemption_price":"N/A","nav_total":"5,131,292,953.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"10.8529","change_start":"-0.0013","change_end":"0.0120%","change_type":"fall","selling_price":"10.9615","redemption_price":"N/A","nav_total":"5,155,734,419.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"10.8542","change_start":"+0.0507","change_end":"0.4693%","change_type":"up","selling_price":"10.9628","redemption_price":"10.8542","nav_total":"5,151,921,712.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"10.8035","change_start":"-0.0144","change_end":"0.1331%","change_type":"fall","selling_price":"10.9116","redemption_price":"N/A","nav_total":"5,123,867,291.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.8179","change_start":"+0.0186","change_end":"0.1722%","change_type":"up","selling_price":"10.9262","redemption_price":"N/A","nav_total":"5,130,686,990.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.7993","change_start":"+0.0121","change_end":"0.1122%","change_type":"up","selling_price":"10.9074","redemption_price":"N/A","nav_total":"5,118,814,738.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.7872","change_start":"-0.0026","change_end":"0.0241%","change_type":"fall","selling_price":"10.8952","redemption_price":"N/A","nav_total":"5,109,587,689.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.7898","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.8978","redemption_price":"10.7898","nav_total":"5,409,701,165.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.7904","change_start":"-0.0192","change_end":"0.1776%","change_type":"fall","selling_price":"10.8984","redemption_price":"N/A","nav_total":"5,409,435,588.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"10.8096","change_start":"+0.0138","change_end":"0.1278%","change_type":"up","selling_price":"10.9178","redemption_price":"N/A","nav_total":"5,413,627,019.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"10.7958","change_start":"-0.0034","change_end":"0.0315%","change_type":"fall","selling_price":"10.9039","redemption_price":"N/A","nav_total":"5,394,621,634.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"10.7992","change_start":"+0.0513","change_end":"0.4773%","change_type":"up","selling_price":"10.9073","redemption_price":"N/A","nav_total":"5,386,346,159.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.7479","change_start":"-0.0313","change_end":"0.2904%","change_type":"fall","selling_price":"10.8555","redemption_price":"10.7479","nav_total":"5,360,086,198.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.7792","change_start":"+0.0464","change_end":"0.4323%","change_type":"up","selling_price":"10.8871","redemption_price":"N/A","nav_total":"5,369,046,308.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"10.7328","change_start":"-0.0096","change_end":"0.0894%","change_type":"fall","selling_price":"10.8402","redemption_price":"N/A","nav_total":"5,345,739,517.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"10.7424","change_start":"+0.0163","change_end":"0.1520%","change_type":"up","selling_price":"10.8499","redemption_price":"N/A","nav_total":"5,349,727,347.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"10.7261","change_start":"+0.0612","change_end":"0.5738%","change_type":"up","selling_price":"10.8335","redemption_price":"N/A","nav_total":"5,316,701,349.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"10.6649","change_start":"+0.0168","change_end":"0.1578%","change_type":"up","selling_price":"10.7717","redemption_price":"N/A","nav_total":"5,286,159,802.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"10.6481","change_start":"-0.0498","change_end":"0.4655%","change_type":"fall","selling_price":"10.7547","redemption_price":"N/A","nav_total":"5,277,272,687.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"10.6979","change_start":"-0.0020","change_end":"0.0187%","change_type":"fall","selling_price":"10.805","redemption_price":"N/A","nav_total":"5,301,811,989.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"10.6999","change_start":"+0.0806","change_end":"0.7590%","change_type":"up","selling_price":"10.807","redemption_price":"10.6999","nav_total":"5,354,554,102.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.6193","change_start":"-0.0182","change_end":"0.1711%","change_type":"fall","selling_price":"10.7256","redemption_price":"N/A","nav_total":"5,311,408,159.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.6375","change_start":"-0.0083","change_end":"0.0780%","change_type":"fall","selling_price":"10.744","redemption_price":"N/A","nav_total":"5,313,777,895.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.6458","change_start":"-0.0367","change_end":"0.3436%","change_type":"fall","selling_price":"10.7524","redemption_price":"N/A","nav_total":"5,314,935,383.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"10.6825","change_start":"+0.0431","change_end":"0.4051%","change_type":"up","selling_price":"10.7894","redemption_price":"N/A","nav_total":"5,326,210,044.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.6394","change_start":"+0.0075","change_end":"0.0705%","change_type":"up","selling_price":"10.7459","redemption_price":"N/A","nav_total":"5,301,539,172.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.6319","change_start":"-0.0093","change_end":"0.0874%","change_type":"fall","selling_price":"10.7383","redemption_price":"N/A","nav_total":"5,289,621,249.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.6412","change_start":"+0.0481","change_end":"0.4541%","change_type":"up","selling_price":"10.7477","redemption_price":"N/A","nav_total":"5,284,053,219.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"10.5931","change_start":"+0.0289","change_end":"0.2736%","change_type":"up","selling_price":"10.6991","redemption_price":"10.5931","nav_total":"5,127,836,140.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.5642","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6699","redemption_price":"N/A","nav_total":"5,112,709,877.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.5639","change_start":"+0.0244","change_end":"0.2315%","change_type":"up","selling_price":"10.6696","redemption_price":"10.5639","nav_total":"5,109,454,320.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.5395","change_start":"-0.0113","change_end":"0.1071%","change_type":"fall","selling_price":"10.645","redemption_price":"N/A","nav_total":"5,097,361,766.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"10.5508","change_start":"-0.0487","change_end":"0.4595%","change_type":"fall","selling_price":"10.6564","redemption_price":"N/A","nav_total":"5,101,198,910.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"10.5995","change_start":"+0.0170","change_end":"0.1606%","change_type":"up","selling_price":"10.7056","redemption_price":"N/A","nav_total":"4,963,651,387.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"10.5825","change_start":"+0.0414","change_end":"0.3927%","change_type":"up","selling_price":"10.6884","redemption_price":"N/A","nav_total":"4,951,999,777.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"10.5411","change_start":"+0.0632","change_end":"0.6032%","change_type":"up","selling_price":"10.6466","redemption_price":"N/A","nav_total":"4,932,068,530.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"10.4779","change_start":"+0.0203","change_end":"0.1941%","change_type":"up","selling_price":"10.5828","redemption_price":"N/A","nav_total":"4,897,450,786.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"10.4576","change_start":"+0.0164","change_end":"0.1571%","change_type":"up","selling_price":"10.5623","redemption_price":"N/A","nav_total":"4,887,027,556.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"10.4412","change_start":"+0.0372","change_end":"0.3576%","change_type":"up","selling_price":"10.5457","redemption_price":"10.4412","nav_total":"4,777,957,879.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"10.4040","change_start":"-0.0120","change_end":"0.1152%","change_type":"fall","selling_price":"10.5081","redemption_price":"N/A","nav_total":"4,750,859,356.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"10.4160","change_start":"-0.0144","change_end":"0.1381%","change_type":"fall","selling_price":"10.5203","redemption_price":"N/A","nav_total":"4,753,796,444.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"10.4304","change_start":"-0.0441","change_end":"0.4210%","change_type":"fall","selling_price":"10.5348","redemption_price":"N/A","nav_total":"4,760,291,447.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"10.4745","change_start":"-0.0040","change_end":"0.0382%","change_type":"fall","selling_price":"10.5793","redemption_price":"N/A","nav_total":"4,779,883,316.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"10.4785","change_start":"+0.0425","change_end":"0.4072%","change_type":"up","selling_price":"10.5834","redemption_price":"N/A","nav_total":"4,602,437,141.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"10.4360","change_start":"-0.0091","change_end":"0.0871%","change_type":"fall","selling_price":"10.5405","redemption_price":"N/A","nav_total":"4,576,988,714.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"10.4451","change_start":"-0.0732","change_end":"0.6959%","change_type":"fall","selling_price":"10.5497","redemption_price":"N/A","nav_total":"4,575,739,324.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"10.5183","change_start":"-0.0200","change_end":"0.1898%","change_type":"fall","selling_price":"10.6236","redemption_price":"N/A","nav_total":"4,606,475,199.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"10.5383","change_start":"+0.0357","change_end":"0.3399%","change_type":"up","selling_price":"10.6438","redemption_price":"N/A","nav_total":"4,612,667,208.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"10.5026","change_start":"+0.0444","change_end":"0.4245%","change_type":"up","selling_price":"10.6077","redemption_price":"10.5026","nav_total":"4,476,592,039.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.4582","change_start":"+0.0381","change_end":"0.3656%","change_type":"up","selling_price":"10.5629","redemption_price":"N/A","nav_total":"4,450,693,243.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.4201","change_start":"-0.0143","change_end":"0.1370%","change_type":"fall","selling_price":"10.5244","redemption_price":"N/A","nav_total":"4,428,122,451.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.4344","change_start":"+0.0050","change_end":"0.0479%","change_type":"up","selling_price":"10.5388","redemption_price":"N/A","nav_total":"4,416,618,995.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.4294","change_start":"-0.0089","change_end":"0.0853%","change_type":"fall","selling_price":"10.5338","redemption_price":"10.4294","nav_total":"4,413,175,384.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"10.4383","change_start":"+0.0138","change_end":"0.1324%","change_type":"up","selling_price":"10.5428","redemption_price":"N/A","nav_total":"4,280,060,238.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.4245","change_start":"-0.3852","change_end":"3.5635%","change_type":"fall","selling_price":"10.5288","redemption_price":"N/A","nav_total":"4,270,937,569.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"10.8097","change_start":"+0.0135","change_end":"0.1250%","change_type":"up","selling_price":"10.9179","redemption_price":"N/A","nav_total":"4,428,757,355.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"10.7962","change_start":"-0.0169","change_end":"0.1563%","change_type":"fall","selling_price":"10.9043","redemption_price":"N/A","nav_total":"4,400,444,306.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"10.8131","change_start":"+0.0474","change_end":"0.4403%","change_type":"up","selling_price":"10.9213","redemption_price":"10.8131","nav_total":"4,427,221,101.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"10.7657","change_start":"-0.0329","change_end":"0.3047%","change_type":"fall","selling_price":"10.8735","redemption_price":"N/A","nav_total":"4,398,861,688.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.7986","change_start":"-0.0666","change_end":"0.6130%","change_type":"fall","selling_price":"10.9067","redemption_price":"N/A","nav_total":"4,392,318,903.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"10.8652","change_start":"+0.0133","change_end":"0.1226%","change_type":"up","selling_price":"10.974","redemption_price":"N/A","nav_total":"4,419,385,407.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.8519","change_start":"+0.0909","change_end":"0.8447%","change_type":"up","selling_price":"10.9605","redemption_price":"N/A","nav_total":"4,407,547,757.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.7610","change_start":"-0.0114","change_end":"0.1058%","change_type":"fall","selling_price":"10.8687","redemption_price":"N/A","nav_total":"4,370,030,986.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.7724","change_start":"+0.0289","change_end":"0.2690%","change_type":"up","selling_price":"10.8802","redemption_price":"N/A","nav_total":"4,363,792,457.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.7435","change_start":"+0.0514","change_end":"0.4807%","change_type":"up","selling_price":"10.851","redemption_price":"N/A","nav_total":"4,335,225,387.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.6921","change_start":"-0.0142","change_end":"0.1326%","change_type":"fall","selling_price":"10.7991","redemption_price":"N/A","nav_total":"4,306,583,595.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"10.7063","change_start":"+0.0327","change_end":"0.3064%","change_type":"up","selling_price":"10.8135","redemption_price":"10.7063","nav_total":"4,363,789,331.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.6736","change_start":"-0.0082","change_end":"0.0768%","change_type":"fall","selling_price":"10.7804","redemption_price":"N/A","nav_total":"4,335,584,327.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.6818","change_start":"+0.0077","change_end":"0.0721%","change_type":"up","selling_price":"10.7887","redemption_price":"N/A","nav_total":"4,297,105,568.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.6741","change_start":"+0.0230","change_end":"0.2159%","change_type":"up","selling_price":"10.7809","redemption_price":"10.6741","nav_total":"4,294,028,205.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.6511","change_start":"+0.0067","change_end":"0.0629%","change_type":"up","selling_price":"10.7577","redemption_price":"N/A","nav_total":"4,273,566,837.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.6444","change_start":"-0.0139","change_end":"0.1304%","change_type":"fall","selling_price":"10.7509","redemption_price":"N/A","nav_total":"4,258,506,082.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.6583","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.765","redemption_price":"N/A","nav_total":"4,261,056,678.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.6575","change_start":"+0.0196","change_end":"0.1842%","change_type":"up","selling_price":"10.7642","redemption_price":"N/A","nav_total":"4,196,380,029.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.6379","change_start":"-0.0312","change_end":"0.2924%","change_type":"fall","selling_price":"10.7444","redemption_price":"N/A","nav_total":"4,186,537,044.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.6691","change_start":"-0.0667","change_end":"0.6213%","change_type":"fall","selling_price":"10.7759","redemption_price":"N/A","nav_total":"4,193,851,649.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.7358","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.8433","redemption_price":"N/A","nav_total":"4,214,950,962.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.7340","change_start":"-0.0227","change_end":"0.2110%","change_type":"fall","selling_price":"10.8414","redemption_price":"N/A","nav_total":"4,208,098,013.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.7567","change_start":"+0.0394","change_end":"0.3676%","change_type":"up","selling_price":"10.8644","redemption_price":"N/A","nav_total":"4,202,147,588.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.7173","change_start":"+0.0670","change_end":"0.6291%","change_type":"up","selling_price":"10.8246","redemption_price":"10.7173","nav_total":"4,218,779,027.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.6503","change_start":"+0.0329","change_end":"0.3099%","change_type":"up","selling_price":"10.7569","redemption_price":"N/A","nav_total":"4,173,482,578.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.6174","change_start":"+0.0192","change_end":"0.1812%","change_type":"up","selling_price":"10.7237","redemption_price":"N/A","nav_total":"4,120,956,235.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.5982","change_start":"+0.0325","change_end":"0.3076%","change_type":"up","selling_price":"10.7043","redemption_price":"N/A","nav_total":"4,110,053,672.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.5657","change_start":"+0.0056","change_end":"0.0530%","change_type":"up","selling_price":"10.6715","redemption_price":"N/A","nav_total":"4,097,432,422.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.5601","change_start":"+0.0154","change_end":"0.1460%","change_type":"up","selling_price":"10.6658","redemption_price":"N/A","nav_total":"4,091,223,485.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.5447","change_start":"+0.0325","change_end":"0.3092%","change_type":"up","selling_price":"10.6502","redemption_price":"N/A","nav_total":"4,075,032,645.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.5122","change_start":"+0.0107","change_end":"0.1019%","change_type":"up","selling_price":"10.6174","redemption_price":"N/A","nav_total":"4,029,806,339.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.5015","change_start":"-0.0358","change_end":"0.3397%","change_type":"fall","selling_price":"10.6066","redemption_price":"N/A","nav_total":"4,022,710,905.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.5373","change_start":"+0.0260","change_end":"0.2474%","change_type":"up","selling_price":"10.6428","redemption_price":"10.5373","nav_total":"4,029,028,253.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.5113","change_start":"-0.0320","change_end":"0.3035%","change_type":"fall","selling_price":"10.6165","redemption_price":"N/A","nav_total":"4,016,466,170.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.5433","change_start":"+0.0127","change_end":"0.1206%","change_type":"up","selling_price":"10.6488","redemption_price":"N/A","nav_total":"4,020,779,870.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.5306","change_start":"+0.0209","change_end":"0.1989%","change_type":"up","selling_price":"10.636","redemption_price":"N/A","nav_total":"4,015,805,060.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"10.5097","change_start":"+0.0037","change_end":"0.0352%","change_type":"up","selling_price":"10.6149","redemption_price":"N/A","nav_total":"4,007,839,117.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.5060","change_start":"-0.0013","change_end":"0.0124%","change_type":"fall","selling_price":"10.6112","redemption_price":"N/A","nav_total":"4,000,926,470.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.5073","change_start":"-0.0176","change_end":"0.1672%","change_type":"fall","selling_price":"10.6125","redemption_price":"N/A","nav_total":"3,982,021,284.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.5249","change_start":"+0.0412","change_end":"0.3930%","change_type":"up","selling_price":"10.6303","redemption_price":"N/A","nav_total":"3,972,841,725.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.4837","change_start":"-0.0162","change_end":"0.1543%","change_type":"fall","selling_price":"10.5886","redemption_price":"N/A","nav_total":"3,942,411,863.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.4999","change_start":"+0.0279","change_end":"0.2664%","change_type":"up","selling_price":"10.605","redemption_price":"N/A","nav_total":"3,961,941,041.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"10.4720","change_start":"+0.0298","change_end":"0.2854%","change_type":"up","selling_price":"10.5768","redemption_price":"N/A","nav_total":"3,923,626,568.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.4422","change_start":"+0.0387","change_end":"0.3720%","change_type":"up","selling_price":"10.5467","redemption_price":"N/A","nav_total":"3,887,691,512.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.4035","change_start":"-0.0499","change_end":"0.4774%","change_type":"fall","selling_price":"10.5076","redemption_price":"N/A","nav_total":"3,851,150,871.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.4534","change_start":"+0.0230","change_end":"0.2205%","change_type":"up","selling_price":"10.558","redemption_price":"N/A","nav_total":"3,865,445,127.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.4304","change_start":"+0.0285","change_end":"0.2740%","change_type":"up","selling_price":"10.5348","redemption_price":"N/A","nav_total":"3,854,937,183.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.4019","change_start":"-0.0185","change_end":"0.1775%","change_type":"fall","selling_price":"10.506","redemption_price":"N/A","nav_total":"3,811,119,469.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.4204","change_start":"+0.0184","change_end":"0.1769%","change_type":"up","selling_price":"10.5247","redemption_price":"10.4204","nav_total":"3,803,962,495.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.4020","change_start":"+0.0088","change_end":"0.0847%","change_type":"up","selling_price":"10.5061","redemption_price":"10.402","nav_total":"3,787,278,380.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.3932","change_start":"-0.0323","change_end":"0.3098%","change_type":"fall","selling_price":"10.4972","redemption_price":"N/A","nav_total":"3,776,161,619.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.4255","change_start":"+0.0328","change_end":"0.3156%","change_type":"up","selling_price":"10.5299","redemption_price":"10.4255","nav_total":"3,902,843,310.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.3927","change_start":"+0.0025","change_end":"0.0241%","change_type":"up","selling_price":"10.4967","redemption_price":"N/A","nav_total":"3,871,623,024.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.3902","change_start":"-0.0194","change_end":"0.1864%","change_type":"fall","selling_price":"10.4942","redemption_price":"N/A","nav_total":"3,856,994,910.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.4096","change_start":"-0.0354","change_end":"0.3389%","change_type":"fall","selling_price":"10.5138","redemption_price":"N/A","nav_total":"3,860,547,367.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.4450","change_start":"-0.0266","change_end":"0.2540%","change_type":"fall","selling_price":"10.5496","redemption_price":"N/A","nav_total":"3,850,863,773.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"10.4716","change_start":"+0.0081","change_end":"0.0774%","change_type":"up","selling_price":"10.5764","redemption_price":"N/A","nav_total":"3,860,458,825.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.4635","change_start":"+0.0156","change_end":"0.1493%","change_type":"up","selling_price":"10.5682","redemption_price":"N/A","nav_total":"3,857,439,343.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.4479","change_start":"+0.0073","change_end":"0.0699%","change_type":"up","selling_price":"10.5525","redemption_price":"10.4479","nav_total":"3,850,690,041.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.4406","change_start":"+0.0382","change_end":"0.3672%","change_type":"up","selling_price":"10.5451","redemption_price":"N/A","nav_total":"3,811,222,540.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"10.4024","change_start":"+0.0103","change_end":"0.0991%","change_type":"up","selling_price":"10.5065","redemption_price":"N/A","nav_total":"3,782,423,645.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"10.3921","change_start":"+0.0049","change_end":"0.0472%","change_type":"up","selling_price":"10.4961","redemption_price":"N/A","nav_total":"3,735,488,941.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.3872","change_start":"-0.0542","change_end":"0.5191%","change_type":"fall","selling_price":"10.4912","redemption_price":"N/A","nav_total":"3,729,695,055.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"10.4414","change_start":"+0.0119","change_end":"0.1141%","change_type":"up","selling_price":"10.5459","redemption_price":"N/A","nav_total":"3,748,138,672.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.4295","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.5339","redemption_price":"N/A","nav_total":"3,698,966,562.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.4278","change_start":"+0.0063","change_end":"0.0605%","change_type":"up","selling_price":"10.5322","redemption_price":"N/A","nav_total":"3,676,283,765.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.4215","change_start":"+0.0210","change_end":"0.2019%","change_type":"up","selling_price":"10.5258","redemption_price":"10.4215","nav_total":"3,624,207,312.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.4005","change_start":"+0.0091","change_end":"0.0876%","change_type":"up","selling_price":"10.5046","redemption_price":"N/A","nav_total":"3,611,828,433.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.3914","change_start":"+0.0307","change_end":"0.2963%","change_type":"up","selling_price":"10.4954","redemption_price":"N/A","nav_total":"3,607,566,391.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.3607","change_start":"+0.0398","change_end":"0.3856%","change_type":"up","selling_price":"10.4644","redemption_price":"N/A","nav_total":"3,596,638,385.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.3209","change_start":"-0.0102","change_end":"0.0987%","change_type":"fall","selling_price":"10.4242","redemption_price":"N/A","nav_total":"3,529,352,489.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.3311","change_start":"-0.0100","change_end":"0.0967%","change_type":"fall","selling_price":"10.4345","redemption_price":"N/A","nav_total":"3,416,833,147.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.3411","change_start":"-0.0298","change_end":"0.2873%","change_type":"fall","selling_price":"10.4446","redemption_price":"N/A","nav_total":"3,416,095,012.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.3709","change_start":"-0.0413","change_end":"0.3967%","change_type":"fall","selling_price":"10.4747","redemption_price":"N/A","nav_total":"3,424,817,931.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.4122","change_start":"+0.0283","change_end":"0.2725%","change_type":"up","selling_price":"10.5164","redemption_price":"N/A","nav_total":"3,395,775,926.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.3839","change_start":"-0.0226","change_end":"0.2172%","change_type":"fall","selling_price":"10.4878","redemption_price":"10.3839","nav_total":"3,317,343,349.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.4065","change_start":"-0.0057","change_end":"0.0547%","change_type":"fall","selling_price":"10.5107","redemption_price":"N/A","nav_total":"3,319,623,705.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"10.4122","change_start":"+0.0140","change_end":"0.1346%","change_type":"up","selling_price":"10.5164","redemption_price":"N/A","nav_total":"3,320,828,908.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"10.3982","change_start":"-0.0072","change_end":"0.0692%","change_type":"fall","selling_price":"10.5023","redemption_price":"N/A","nav_total":"3,310,070,132.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.4054","change_start":"+0.0310","change_end":"0.2988%","change_type":"up","selling_price":"10.5096","redemption_price":"N/A","nav_total":"3,200,481,933.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.3744","change_start":"-0.0451","change_end":"0.4328%","change_type":"fall","selling_price":"10.4782","redemption_price":"N/A","nav_total":"3,086,538,635.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.4195","change_start":"-0.0403","change_end":"0.3853%","change_type":"fall","selling_price":"10.5238","redemption_price":"N/A","nav_total":"3,027,320,547.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.4598","change_start":"-0.0226","change_end":"0.2156%","change_type":"fall","selling_price":"10.5645","redemption_price":"N/A","nav_total":"3,016,089,832.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.4824","change_start":"+0.0113","change_end":"0.1079%","change_type":"up","selling_price":"10.5873","redemption_price":"N/A","nav_total":"2,991,571,893.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.4711","change_start":"-0.0455","change_end":"0.4326%","change_type":"fall","selling_price":"10.5759","redemption_price":"10.4711","nav_total":"2,999,286,862.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.5166","change_start":"+0.0270","change_end":"0.2574%","change_type":"up","selling_price":"10.6219","redemption_price":"10.5166","nav_total":"2,991,362,492.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.4896","change_start":"-0.0353","change_end":"0.3354%","change_type":"fall","selling_price":"10.5946","redemption_price":"N/A","nav_total":"2,980,101,120.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.5249","change_start":"+0.0480","change_end":"0.4582%","change_type":"up","selling_price":"10.6303","redemption_price":"N/A","nav_total":"2,985,793,795.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.4769","change_start":"+0.0344","change_end":"0.3294%","change_type":"up","selling_price":"10.5818","redemption_price":"N/A","nav_total":"2,960,381,157.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"10.4425","change_start":"-0.0162","change_end":"0.1549%","change_type":"fall","selling_price":"10.547","redemption_price":"N/A","nav_total":"2,950,638,558.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.4587","change_start":"+0.0276","change_end":"0.2646%","change_type":"up","selling_price":"10.5634","redemption_price":"N/A","nav_total":"2,955,093,167.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.4311","change_start":"+0.0139","change_end":"0.1334%","change_type":"up","selling_price":"10.5355","redemption_price":"N/A","nav_total":"2,935,151,486.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.4172","change_start":"-0.0244","change_end":"0.2337%","change_type":"fall","selling_price":"10.5215","redemption_price":"10.4172","nav_total":"2,922,847,469.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.4416","change_start":"+0.0106","change_end":"0.1016%","change_type":"up","selling_price":"10.5461","redemption_price":"N/A","nav_total":"2,927,491,322.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.4310","change_start":"+0.0154","change_end":"0.1479%","change_type":"up","selling_price":"10.5354","redemption_price":"N/A","nav_total":"2,908,522,335.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"10.4156","change_start":"+0.0258","change_end":"0.2483%","change_type":"up","selling_price":"10.5199","redemption_price":"10.4156","nav_total":"2,895,219,468.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.3898","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4938","redemption_price":"N/A","nav_total":"2,845,540,365.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.3896","change_start":"-0.0107","change_end":"0.1029%","change_type":"fall","selling_price":"10.4936","redemption_price":"N/A","nav_total":"2,840,261,743.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.4003","change_start":"+0.0072","change_end":"0.0693%","change_type":"up","selling_price":"10.5044","redemption_price":"N/A","nav_total":"2,842,977,359.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.3931","change_start":"+0.0082","change_end":"0.0790%","change_type":"up","selling_price":"10.4971","redemption_price":"N/A","nav_total":"2,837,996,123.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.3849","change_start":"+0.0155","change_end":"0.1495%","change_type":"up","selling_price":"10.4889","redemption_price":"N/A","nav_total":"2,820,249,185.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.3694","change_start":"+0.0051","change_end":"0.0492%","change_type":"up","selling_price":"10.4732","redemption_price":"10.3694","nav_total":"2,749,572,525.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.3643","change_start":"+0.0422","change_end":"0.4088%","change_type":"up","selling_price":"10.468","redemption_price":"N/A","nav_total":"2,746,034,758.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.3221","change_start":"+0.0124","change_end":"0.1203%","change_type":"up","selling_price":"10.4254","redemption_price":"N/A","nav_total":"2,734,703,679.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.3097","change_start":"-0.0061","change_end":"0.0591%","change_type":"fall","selling_price":"10.4129","redemption_price":"N/A","nav_total":"2,709,203,314.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.3158","change_start":"-0.0086","change_end":"0.0833%","change_type":"fall","selling_price":"10.4191","redemption_price":"N/A","nav_total":"2,643,173,696.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.3244","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.4277","redemption_price":"N/A","nav_total":"2,589,955,324.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.3226","change_start":"-0.0250","change_end":"0.2416%","change_type":"fall","selling_price":"10.4259","redemption_price":"N/A","nav_total":"2,581,660,934.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.3476","change_start":"+0.0387","change_end":"0.3754%","change_type":"up","selling_price":"10.4512","redemption_price":"N/A","nav_total":"2,581,375,965.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.3089","change_start":"-0.0139","change_end":"0.1347%","change_type":"fall","selling_price":"10.4121","redemption_price":"N/A","nav_total":"2,561,814,802.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.3228","change_start":"-0.0052","change_end":"0.0503%","change_type":"fall","selling_price":"10.4261","redemption_price":"N/A","nav_total":"2,558,264,058.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.3280","change_start":"+0.0163","change_end":"0.1581%","change_type":"up","selling_price":"10.4314","redemption_price":"10.328","nav_total":"2,498,123,550.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.3117","change_start":"+0.0422","change_end":"0.4109%","change_type":"up","selling_price":"10.4149","redemption_price":"N/A","nav_total":"2,494,136,673.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.2695","change_start":"-0.0538","change_end":"0.5212%","change_type":"fall","selling_price":"10.3723","redemption_price":"N/A","nav_total":"2,482,946,862.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.3233","change_start":"-0.0038","change_end":"0.0368%","change_type":"fall","selling_price":"10.4266","redemption_price":"N/A","nav_total":"2,495,588,314.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.3271","change_start":"-0.0125","change_end":"0.1209%","change_type":"fall","selling_price":"10.4305","redemption_price":"N/A","nav_total":"2,487,476,306.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.3396","change_start":"-0.0104","change_end":"0.1005%","change_type":"fall","selling_price":"10.4431","redemption_price":"N/A","nav_total":"2,357,283,886.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.3500","change_start":"-0.0112","change_end":"0.1081%","change_type":"fall","selling_price":"10.4536","redemption_price":"N/A","nav_total":"2,354,662,498.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.3612","change_start":"-0.0428","change_end":"0.4114%","change_type":"fall","selling_price":"10.4649","redemption_price":"N/A","nav_total":"2,357,180,316.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.4040","change_start":"-0.0123","change_end":"0.1181%","change_type":"fall","selling_price":"10.5081","redemption_price":"N/A","nav_total":"2,365,590,152.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.4163","change_start":"-0.1120","change_end":"1.0638%","change_type":"fall","selling_price":"10.5206","redemption_price":"N/A","nav_total":"2,367,327,832.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.5283","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.6337","redemption_price":"10.5283","nav_total":"2,279,492,059.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.5277","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.6331","redemption_price":"N/A","nav_total":"2,278,586,325.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.5286","change_start":"+0.0097","change_end":"0.0922%","change_type":"up","selling_price":"10.634","redemption_price":"N/A","nav_total":"2,278,700,605.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.5189","change_start":"+0.0237","change_end":"0.2258%","change_type":"up","selling_price":"10.6242","redemption_price":"N/A","nav_total":"2,276,576,615.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.4952","change_start":"+0.0160","change_end":"0.1527%","change_type":"up","selling_price":"10.6003","redemption_price":"N/A","nav_total":"2,255,693,250.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"10.4792","change_start":"-0.0236","change_end":"0.2247%","change_type":"fall","selling_price":"10.5841","redemption_price":"N/A","nav_total":"2,173,011,856.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.5028","change_start":"-0.0014","change_end":"0.0133%","change_type":"fall","selling_price":"10.6079","redemption_price":"N/A","nav_total":"2,175,765,483.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.5042","change_start":"-0.0148","change_end":"0.1407%","change_type":"fall","selling_price":"10.6093","redemption_price":"N/A","nav_total":"2,175,510,830.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.5190","change_start":"-0.0114","change_end":"0.1083%","change_type":"fall","selling_price":"10.6243","redemption_price":"N/A","nav_total":"2,165,675,294.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.5304","change_start":"+0.0033","change_end":"0.0313%","change_type":"up","selling_price":"10.6358","redemption_price":"10.5304","nav_total":"2,078,579,955.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.5271","change_start":"+0.0134","change_end":"0.1275%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,077,937,565.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.5137","change_start":"+0.0350","change_end":"0.3340%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,075,288,307.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.4787","change_start":"-0.0077","change_end":"0.0734%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,068,388,599.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.4864","change_start":"+0.0421","change_end":"0.4031%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,069,908,067.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.4443","change_start":"-0.0146","change_end":"0.1396%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,061,586,768.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.4589","change_start":"+0.0208","change_end":"0.1993%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,064,479,669.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.4381","change_start":"-0.0243","change_end":"0.2323%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,060,358,784.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.4624","change_start":"+0.0049","change_end":"0.0469%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,065,166,327.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.4575","change_start":"+0.0107","change_end":"0.1024%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,064,192,011.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.4468","change_start":"+0.0388","change_end":"0.3728%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,062,089,349.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.4080","change_start":"+0.0510","change_end":"0.4924%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,054,435,537.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.3570","change_start":"-0.0397","change_end":"0.3819%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,044,361,487.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.3967","change_start":"-0.0191","change_end":"0.1834%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,052,193,576.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.4158","change_start":"+0.0097","change_end":"0.0932%","change_type":"up","selling_price":"N/A","redemption_price":"10.4158","nav_total":"2,062,993,640.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.4061","change_start":"+0.0071","change_end":"0.0683%","change_type":"up","selling_price":"N/A","redemption_price":"NA","nav_total":"2,061,075,756.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.3990","change_start":"-0.0177","change_end":"0.1699%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,059,672,004.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.4167","change_start":"-0.0091","change_end":"0.0873%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,063,176,045.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.4258","change_start":"+0.0180","change_end":"0.1729%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,064,969,449.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"10.4078","change_start":"-0.0164","change_end":"0.1573%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,061,409,637.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.4242","change_start":"+0.0032","change_end":"0.0307%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,064,656,925.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.4210","change_start":"-0.0540","change_end":"0.5155%","change_type":"fall","selling_price":"10.5253","redemption_price":"10.4210","nav_total":"2,064,026,916.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.4750","change_start":"+0.0353","change_end":"0.3381%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,074,717,395.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.4397","change_start":"+0.0559","change_end":"0.5383%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,067,715,183.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.3838","change_start":"-0.0195","change_end":"0.1874%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3838","nav_total":"2,056,649,716.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.4033","change_start":"+0.0863","change_end":"0.8365%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,060,512,604.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.3170","change_start":"+0.0338","change_end":"0.3287%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,043,425,970.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.2832","change_start":"+0.0708","change_end":"0.6933%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,036,732,729.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.2124","change_start":"+0.0502","change_end":"0.4940%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,022,713,292.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.1622","change_start":"-0.0048","change_end":"0.0472%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1622","nav_total":"2,012,756,080.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.1670","change_start":"+0.0082","change_end":"0.0807%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,013,722,382.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.1588","change_start":"+0.0359","change_end":"0.3546%","change_type":"up","selling_price":"N/A","redemption_price":"10.1588","nav_total":"2,012,917,322.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.1229","change_start":"-0.0221","change_end":"0.2178%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,005,815,849.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.1450","change_start":"-0.0591","change_end":"0.5792%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,010,182,029.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.2041","change_start":"-0.0298","change_end":"0.2912%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,021,894,616.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.2339","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,027,800,109.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.2331","change_start":"-0.0669","change_end":"0.6495%","change_type":"fall","selling_price":"10.3355","redemption_price":"N/A","nav_total":"2,007,845,169.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.3000","change_start":"+0.0101","change_end":"0.0982%","change_type":"up","selling_price":"10.4031","redemption_price":"N/A","nav_total":"2,001,093,387.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.2899","change_start":"-0.0672","change_end":"0.6488%","change_type":"fall","selling_price":"10.3929","redemption_price":"N/A","nav_total":"1,995,111,352.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.3571","change_start":"-0.0645","change_end":"0.6189%","change_type":"fall","selling_price":"10.4608","redemption_price":"N/A","nav_total":"2,004,158,561.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.4216","change_start":"-0.0239","change_end":"0.2288%","change_type":"fall","selling_price":"10.5259","redemption_price":"10.4216","nav_total":"1,971,285,648.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.4455","change_start":"+0.0171","change_end":"0.1640%","change_type":"up","selling_price":"10.5501","redemption_price":"N/A","nav_total":"1,966,746,833.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.4284","change_start":"+0.0653","change_end":"0.6301%","change_type":"up","selling_price":"10.5328","redemption_price":"N/A","nav_total":"1,952,633,156.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.3631","change_start":"+0.0105","change_end":"0.1014%","change_type":"up","selling_price":"10.4668","redemption_price":"N/A","nav_total":"1,937,929,693.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.3526","change_start":"+0.0430","change_end":"0.4171%","change_type":"up","selling_price":"10.4562","redemption_price":"N/A","nav_total":"1,905,151,380.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.3096","change_start":"-0.0331","change_end":"0.3200%","change_type":"fall","selling_price":"10.4128","redemption_price":"N/A","nav_total":"1,895,234,834.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.3427","change_start":"-0.0530","change_end":"0.5098%","change_type":"fall","selling_price":"10.4462","redemption_price":"N/A","nav_total":"1,898,988,774.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.3957","change_start":"-0.0358","change_end":"0.3432%","change_type":"fall","selling_price":"10.4998","redemption_price":"N/A","nav_total":"1,898,831,898.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.4315","change_start":"-0.0117","change_end":"0.1120%","change_type":"fall","selling_price":"10.5359","redemption_price":"N/A","nav_total":"1,891,935,237.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.4432","change_start":"-0.0294","change_end":"0.2807%","change_type":"fall","selling_price":"10.5477","redemption_price":"10.4432","nav_total":"1,886,395,204.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.4726","change_start":"+0.0294","change_end":"0.2815%","change_type":"up","selling_price":"10.5774","redemption_price":"N/A","nav_total":"1,890,214,210.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"10.4432","change_start":"+0.0026","change_end":"0.0249%","change_type":"up","selling_price":"10.5477","redemption_price":"N/A","nav_total":"1,883,854,184.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"10.4406","change_start":"+0.0234","change_end":"0.2246%","change_type":"up","selling_price":"10.5451","redemption_price":"N/A","nav_total":"1,875,342,677.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"10.4172","change_start":"-0.0137","change_end":"0.1313%","change_type":"fall","selling_price":"10.5215","redemption_price":"N/A","nav_total":"1,842,296,220.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"10.4309","change_start":"-0.0537","change_end":"0.5122%","change_type":"fall","selling_price":"10.5353","redemption_price":"N/A","nav_total":"1,842,496,159.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"10.4846","change_start":"-0.0407","change_end":"0.3867%","change_type":"fall","selling_price":"10.5895","redemption_price":"N/A","nav_total":"1,840,745,589.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"10.5253","change_start":"+0.0856","change_end":"0.8199%","change_type":"up","selling_price":"10.6307","redemption_price":"N/A","nav_total":"1,843,350,688.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"10.4397","change_start":"+0.0308","change_end":"0.2959%","change_type":"up","selling_price":"10.5442","redemption_price":"N/A","nav_total":"1,823,114,185.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"10.4089","change_start":"-0.0264","change_end":"0.2530%","change_type":"fall","selling_price":"10.5131","redemption_price":"N/A","nav_total":"1,772,685,455.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"10.4353","change_start":"-0.1459","change_end":"1.3789%","change_type":"fall","selling_price":"10.5398","redemption_price":"10.4353","nav_total":"1,542,488,400.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"10.5812","change_start":"-0.1401","change_end":"1.3067%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,564,049,394.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"10.7213","change_start":"-0.0375","change_end":"0.3486%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,584,751,828.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"10.7588","change_start":"-0.0153","change_end":"0.1420%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,590,300,643.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"10.7741","change_start":"+0.0550","change_end":"0.5131%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,592,555,897.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.7191","change_start":"-0.0078","change_end":"0.0727%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,584,425,793.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"10.7269","change_start":"-0.0280","change_end":"0.2603%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,585,580,615.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"10.7549","change_start":"-0.0019","change_end":"0.0177%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,589,721,139.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.7568","change_start":"-0.0099","change_end":"0.0920%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,590,010,783.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"10.7667","change_start":"+0.0308","change_end":"0.2869%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,591,473,355.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"10.7359","change_start":"+0.1302","change_end":"1.2276%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,586,921,030.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"10.6057","change_start":"-0.0639","change_end":"0.5989%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,567,671,763.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"10.6696","change_start":"+0.0327","change_end":"0.3074%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,577,118,020.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"10.6369","change_start":"-0.0196","change_end":"0.1839%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,572,282,370.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"10.6565","change_start":"-0.0019","change_end":"0.0178%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6565","nav_total":"1,577,874,458.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"10.6584","change_start":"-0.0024","change_end":"0.0225%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6584","nav_total":"1,578,153,434.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"10.6608","change_start":"+0.0368","change_end":"0.3464%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,578,506,026.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"10.6240","change_start":"+0.0364","change_end":"0.3438%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,573,068,895.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"10.5876","change_start":"-0.0186","change_end":"0.1754%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,567,668,092.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"10.6062","change_start":"-0.0087","change_end":"0.0820%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,570,434,104.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"10.6149","change_start":"+0.1538","change_end":"1.4702%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,571,712,210.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"10.4611","change_start":"+0.0018","change_end":"0.0172%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,549,441,149.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"10.4593","change_start":"-0.1583","change_end":"1.4909%","change_type":"fall","selling_price":"10.564","redemption_price":"10.4593","nav_total":"1,548,679,218.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"10.6176","change_start":"-0.0374","change_end":"0.3510%","change_type":"fall","selling_price":"10.7239","redemption_price":"N/A","nav_total":"1,513,575,166.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"10.6550","change_start":"-0.0087","change_end":"0.0816%","change_type":"fall","selling_price":"10.7617","redemption_price":"10.655","nav_total":"1,373,676,484.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"10.6637","change_start":"-0.0517","change_end":"0.4825%","change_type":"fall","selling_price":"10.7704","redemption_price":"10.6637","nav_total":"1,312,587,877.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"10.7154","change_start":"+0.0073","change_end":"0.0682%","change_type":"up","selling_price":"10.8227","redemption_price":"N/A","nav_total":"1,301,604,582.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"10.7081","change_start":"-0.0031","change_end":"0.0289%","change_type":"fall","selling_price":"10.8153","redemption_price":"10.7081","nav_total":"1,277,643,067.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"10.7112","change_start":"-0.0115","change_end":"0.1072%","change_type":"fall","selling_price":"10.8184","redemption_price":"N/A","nav_total":"1,269,553,011.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"10.7227","change_start":"+0.0396","change_end":"0.3707%","change_type":"up","selling_price":"10.83","redemption_price":"N/A","nav_total":"1,234,439,136.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"10.6831","change_start":"+0.0105","change_end":"0.0984%","change_type":"up","selling_price":"N/A","redemption_price":"10.6831","nav_total":"1,216,366,285.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"10.6726","change_start":"+0.0100","change_end":"0.0938%","change_type":"up","selling_price":"10.7794","redemption_price":"N/A","nav_total":"1,152,930,687.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"10.6626","change_start":"+0.0117","change_end":"0.1098%","change_type":"up","selling_price":"10.7693","redemption_price":"N/A","nav_total":"1,138,961,286.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"10.6509","change_start":"+0.0433","change_end":"0.4082%","change_type":"up","selling_price":"10.7575","redemption_price":"10.6509","nav_total":"1,119,685,631.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"10.6076","change_start":"-0.0013","change_end":"0.0123%","change_type":"fall","selling_price":"10.7138","redemption_price":"10.6076","nav_total":"1,124,277,828.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"10.6089","change_start":"+0.0075","change_end":"0.0707%","change_type":"up","selling_price":"10.7151","redemption_price":"N/A","nav_total":"1,122,904,034.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"10.6014","change_start":"+0.0552","change_end":"0.5234%","change_type":"up","selling_price":"10.7075","redemption_price":"10.6014","nav_total":"1,119,420,802.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"10.5462","change_start":"-0.0106","change_end":"0.1004%","change_type":"fall","selling_price":"10.6518","redemption_price":"N/A","nav_total":"1,113,578,624.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"10.5568","change_start":"+0.0139","change_end":"0.1318%","change_type":"up","selling_price":"N/A","redemption_price":"10.5568","nav_total":"1,114,536,782.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"10.5429","change_start":"-0.0279","change_end":"0.2639%","change_type":"fall","selling_price":"10.6484","redemption_price":"10.5429","nav_total":"1,110,088,368.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"10.5708","change_start":"+0.0468","change_end":"0.4447%","change_type":"up","selling_price":"10.6766","redemption_price":"N/A","nav_total":"1,106,803,461.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"10.5240","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.6293","redemption_price":"N/A","nav_total":"1,081,464,881.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"10.5223","change_start":"+0.0058","change_end":"0.0552%","change_type":"up","selling_price":"10.6276","redemption_price":"N/A","nav_total":"1,071,073,318.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"10.5165","change_start":"-0.1508","change_end":"1.4137%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5165","nav_total":"1,123,607,883.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"10.6673","change_start":"-0.0304","change_end":"0.2842%","change_type":"fall","selling_price":"10.7741","redemption_price":"N/A","nav_total":"1,085,921,159.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"10.6977","change_start":"-0.0324","change_end":"0.3020%","change_type":"fall","selling_price":"10.8048","redemption_price":"10.6977","nav_total":"1,079,446,806.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"10.7301","change_start":"-0.0022","change_end":"0.0205%","change_type":"fall","selling_price":"10.8375","redemption_price":"N/A","nav_total":"1,070,188,050.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"10.7323","change_start":"+0.0927","change_end":"0.8713%","change_type":"up","selling_price":"10.8397","redemption_price":"10.7323","nav_total":"1,044,646,695.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"10.6396","change_start":"+0.0601","change_end":"0.5681%","change_type":"up","selling_price":"10.7461","redemption_price":"N/A","nav_total":"970,375,744.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"10.5795","change_start":"+0.0480","change_end":"0.4558%","change_type":"up","selling_price":"10.6854","redemption_price":"N/A","nav_total":"960,331,899.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"10.5315","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.6369","redemption_price":"N/A","nav_total":"936,155,802.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"10.5319","change_start":"-0.0960","change_end":"0.9033%","change_type":"fall","selling_price":"10.6373","redemption_price":"N/A","nav_total":"892,775,282.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"10.6279","change_start":"+0.0032","change_end":"0.0301%","change_type":"up","selling_price":"10.7343","redemption_price":"N/A","nav_total":"888,612,545.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"10.6247","change_start":"-0.0637","change_end":"0.5960%","change_type":"fall","selling_price":"10.731","redemption_price":"N/A","nav_total":"888,331,553.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"10.6884","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.7954","redemption_price":"10.6884","nav_total":"873,409,643.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"10.6896","change_start":"+0.0209","change_end":"0.1959%","change_type":"up","selling_price":"10.7966","redemption_price":"N/A","nav_total":"848,923,121.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"10.6687","change_start":"+0.0251","change_end":"0.2358%","change_type":"up","selling_price":"10.7755","redemption_price":"N/A","nav_total":"837,245,971.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"10.6436","change_start":"-0.0025","change_end":"0.0235%","change_type":"fall","selling_price":"10.7501","redemption_price":"10.6436","nav_total":"828,811,395.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"10.6461","change_start":"-0.0118","change_end":"0.1107%","change_type":"fall","selling_price":"10.7527","redemption_price":"10.6461","nav_total":"853,908,944.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"10.6579","change_start":"+0.0275","change_end":"0.2587%","change_type":"up","selling_price":"10.7646","redemption_price":"N/A","nav_total":"839,993,640.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"10.6304","change_start":"-0.0100","change_end":"0.0940%","change_type":"fall","selling_price":"10.7368","redemption_price":"10.6304","nav_total":"836,331,481.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"10.6404","change_start":"-0.0143","change_end":"0.1342%","change_type":"fall","selling_price":"10.7469","redemption_price":"N/A","nav_total":"828,079,772.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"10.6547","change_start":"+0.0302","change_end":"0.2842%","change_type":"up","selling_price":"10.7613","redemption_price":"10.6547","nav_total":"827,006,138.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"10.6245","change_start":"-0.0288","change_end":"0.2703%","change_type":"fall","selling_price":"10.7308","redemption_price":"N/A","nav_total":"820,560,057.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"10.6533","change_start":"+0.0104","change_end":"0.0977%","change_type":"up","selling_price":"10.7599","redemption_price":"N/A","nav_total":"815,822,115.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"10.6429","change_start":"+0.0043","change_end":"0.0404%","change_type":"up","selling_price":"10.7494","redemption_price":"N/A","nav_total":"794,029,439.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"10.6386","change_start":"-0.0252","change_end":"0.2363%","change_type":"fall","selling_price":"10.7451","redemption_price":"10.6386","nav_total":"810,474,430.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"10.6638","change_start":"+0.0086","change_end":"0.0807%","change_type":"up","selling_price":"10.7705","redemption_price":"10.6638","nav_total":"811,843,906.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"10.6552","change_start":"+0.0316","change_end":"0.2975%","change_type":"up","selling_price":"10.7619","redemption_price":"10.6552","nav_total":"809,374,297.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"10.6236","change_start":"-0.0058","change_end":"0.0546%","change_type":"fall","selling_price":"10.7299","redemption_price":"N/A","nav_total":"805,968,099.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"10.6294","change_start":"-0.0501","change_end":"0.4691%","change_type":"fall","selling_price":"10.7358","redemption_price":"N/A","nav_total":"796,054,558.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"10.6795","change_start":"+0.1298","change_end":"1.2304%","change_type":"up","selling_price":"10.7864","redemption_price":"10.6795","nav_total":"774,951,889.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"10.5497","change_start":"-0.0022","change_end":"0.0208%","change_type":"fall","selling_price":"10.6553","redemption_price":"N/A","nav_total":"757,315,485.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"10.5519","change_start":"+0.0417","change_end":"0.3968%","change_type":"up","selling_price":"10.6575","redemption_price":"N/A","nav_total":"731,453,565.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"10.5102","change_start":"+0.0124","change_end":"0.1181%","change_type":"up","selling_price":"10.6154","redemption_price":"N/A","nav_total":"723,436,798.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"10.4978","change_start":"+0.1168","change_end":"1.1251%","change_type":"up","selling_price":"10.6029","redemption_price":"10.4978","nav_total":"714,062,869.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"10.3810","change_start":"-0.0557","change_end":"0.5337%","change_type":"fall","selling_price":"10.4849","redemption_price":"10.381","nav_total":"713,946,760.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"10.4367","change_start":"-0.0402","change_end":"0.3837%","change_type":"fall","selling_price":"10.5412","redemption_price":"10.4367","nav_total":"709,609,885.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"10.4769","change_start":"+0.0398","change_end":"0.3813%","change_type":"up","selling_price":"10.5818","redemption_price":"10.4769","nav_total":"706,255,032.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"10.4371","change_start":"-0.0432","change_end":"0.4122%","change_type":"fall","selling_price":"10.5416","redemption_price":"N/A","nav_total":"703,439,522.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"10.4803","change_start":"+0.0202","change_end":"0.1931%","change_type":"up","selling_price":"10.5852","redemption_price":"10.4803","nav_total":"698,292,116.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"10.4601","change_start":"-0.0365","change_end":"0.3477%","change_type":"fall","selling_price":"10.5648","redemption_price":"10.4601","nav_total":"694,237,061.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"10.4966","change_start":"-0.0077","change_end":"0.0733%","change_type":"fall","selling_price":"10.6017","redemption_price":"N/A","nav_total":"685,659,143.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"10.5043","change_start":"+0.0325","change_end":"0.3104%","change_type":"up","selling_price":"10.6094","redemption_price":"10.5043","nav_total":"663,477,426.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"10.4718","change_start":"+0.0256","change_end":"0.2451%","change_type":"up","selling_price":"10.5766","redemption_price":"10.4718","nav_total":"702,773,358.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"10.4462","change_start":"-0.0598","change_end":"0.5692%","change_type":"fall","selling_price":"10.5508","redemption_price":"10.4462","nav_total":"691,624,242.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.5060","change_start":"+0.0992","change_end":"0.9532%","change_type":"up","selling_price":"10.6112","redemption_price":"10.506","nav_total":"627,042,876.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"10.4068","change_start":"-0.0478","change_end":"0.4572%","change_type":"fall","selling_price":"10.511","redemption_price":"10.4068","nav_total":"621,104,401.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"10.4546","change_start":"+0.1279","change_end":"1.2385%","change_type":"up","selling_price":"10.5592","redemption_price":"10.4546","nav_total":"623,654,838.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"10.3267","change_start":"-0.0306","change_end":"0.2954%","change_type":"fall","selling_price":"10.4301","redemption_price":"10.3267","nav_total":"615,037,416.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"10.3573","change_start":"+0.1036","change_end":"1.0104%","change_type":"up","selling_price":"N/A","redemption_price":"10.3573","nav_total":"606,955,548.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"10.2537","change_start":"+0.1633","change_end":"1.6184%","change_type":"up","selling_price":"10.3563","redemption_price":"10.2537","nav_total":"599,288,133.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"10.0904","change_start":"+0.1404","change_end":"1.4111%","change_type":"up","selling_price":"10.1914","redemption_price":"10.0904","nav_total":"589,776,714.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"9.9500","change_start":"-0.0476","change_end":"0.4761%","change_type":"fall","selling_price":"10.0496","redemption_price":"N/A","nav_total":"581,478,454.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"9.9976","change_start":"-0.0051","change_end":"0.0510%","change_type":"fall","selling_price":"10.0977","redemption_price":"9.9976","nav_total":"579,306,246.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"10.0027","change_start":"-0.0342","change_end":"0.3407%","change_type":"fall","selling_price":"10.1028","redemption_price":"N/A","nav_total":"579,543,797.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"10.0369","change_start":"-0.0441","change_end":"0.4375%","change_type":"fall","selling_price":"10.1374","redemption_price":"N/A","nav_total":"571,222,242.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"10.0810","change_start":"+0.0334","change_end":"0.3324%","change_type":"up","selling_price":"10.1819","redemption_price":"10.081","nav_total":"573,702,220.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"10.0476","change_start":"+0.0843","change_end":"0.8461%","change_type":"up","selling_price":"10.1482","redemption_price":"N/A","nav_total":"563,814,320.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"9.9633","change_start":"-0.0175","change_end":"0.1753%","change_type":"fall","selling_price":"10.063","redemption_price":"9.9633","nav_total":"543,961,728.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"9.9808","change_start":"-0.0132","change_end":"0.1321%","change_type":"fall","selling_price":"10.0807","redemption_price":"N/A","nav_total":"534,691,516.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"9.9940","change_start":"+0.0142","change_end":"0.1423%","change_type":"up","selling_price":"10.094","redemption_price":"9.994","nav_total":"519,585,895.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.9798","change_start":"-0.0289","change_end":"0.2887%","change_type":"fall","selling_price":"10.0797","redemption_price":"9.9798","nav_total":"518,849,765.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"10.0087","change_start":"-0.0352","change_end":"0.3505%","change_type":"fall","selling_price":"10.1089","redemption_price":"N/A","nav_total":"520,350,276.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"10.0439","change_start":"+0.0073","change_end":"0.0727%","change_type":"up","selling_price":"10.1444","redemption_price":"N/A","nav_total":"522,181,487.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"10.0366","change_start":"-0.0156","change_end":"0.1552%","change_type":"fall","selling_price":"10.1371","redemption_price":"N/A","nav_total":"521,799,739.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"10.0522","change_start":"-0.0048","change_end":"0.0477%","change_type":"fall","selling_price":"10.1528","redemption_price":"N/A","nav_total":"522,611,053.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"10.0570","change_start":"+0.0415","change_end":"0.4144%","change_type":"up","selling_price":"10.1577","redemption_price":"N/A","nav_total":"522,861,423.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"10.0155","change_start":"+0.0159","change_end":"0.1590%","change_type":"up","selling_price":"10.1158","redemption_price":"N/A","nav_total":"520,705,945.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.9996","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.0997","redemption_price":"N/A","nav_total":"519,876,021.10","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.460395},{"x":1735862400000,"y":0.004558},{"x":1736121600000,"y":-0.096944},{"x":1736899200000,"y":-0.627744},{"x":1736899200000,"y":-0.627744},{"x":1736985600000,"y":1.873956},{"x":1736985600000,"y":1.873956},{"x":1736985600000,"y":1.873956},{"x":1737072000000,"y":1.472556},{"x":1737072000000,"y":1.472556},{"x":1737072000000,"y":1.472556},{"x":1737331200000,"y":1.472556},{"x":1737331200000,"y":1.472556},{"x":1737331200000,"y":1.472556},{"x":1737417600000,"y":1.468956},{"x":1737417600000,"y":1.468956},{"x":1737417600000,"y":1.468956},{"x":1737504000000,"y":-0.186144},{"x":1737504000000,"y":-0.186144},{"x":1737504000000,"y":-0.186144},{"x":1737590400000,"y":-1.001844},{"x":1737590400000,"y":-1.001844},{"x":1737590400000,"y":-1.001844},{"x":1737676800000,"y":0.250656},{"x":1737676800000,"y":0.250656},{"x":1737676800000,"y":0.250656},{"x":1737936000000,"y":-0.934344},{"x":1737936000000,"y":-0.934344},{"x":1737936000000,"y":-0.934344},{"x":1738022400000,"y":-0.934344},{"x":1738022400000,"y":-0.934344},{"x":1738022400000,"y":-0.934344},{"x":1738108800000,"y":-0.934344},{"x":1738108800000,"y":-0.934344},{"x":1738108800000,"y":-0.934344},{"x":1738195200000,"y":-0.934344},{"x":1738195200000,"y":-0.934344},{"x":1738195200000,"y":-0.934344},{"x":1738281600000,"y":-1.972944},{"x":1738281600000,"y":-1.972944},{"x":1738281600000,"y":-1.972944},{"x":1738540800000,"y":-4.057344},{"x":1738540800000,"y":-4.057344},{"x":1738540800000,"y":-4.057344},{"x":1738627200000,"y":-4.255744},{"x":1738627200000,"y":-4.255744},{"x":1738627200000,"y":-4.255744},{"x":1738627200000,"y":-4.255744},{"x":1738713600000,"y":-3.287744},{"x":1738713600000,"y":-3.287744},{"x":1738713600000,"y":-3.287744},{"x":1738713600000,"y":-3.287744},{"x":1738800000000,"y":-2.445744},{"x":1738800000000,"y":-2.445744},{"x":1738800000000,"y":-2.445744},{"x":1738800000000,"y":-2.445744},{"x":1738886400000,"y":-0.038944},{"x":1738886400000,"y":-0.038944},{"x":1738886400000,"y":-0.038944},{"x":1738886400000,"y":-0.038944},{"x":1739145600000,"y":-1.355744},{"x":1739145600000,"y":-1.355744},{"x":1739145600000,"y":-1.355744},{"x":1739145600000,"y":-1.355744},{"x":1739232000000,"y":-0.308244},{"x":1739232000000,"y":-0.308244},{"x":1739232000000,"y":-0.308244},{"x":1739232000000,"y":-0.308244},{"x":1739232000000,"y":-0.308244},{"x":1739404800000,"y":0.675756},{"x":1739404800000,"y":0.675756},{"x":1739404800000,"y":0.675756},{"x":1739404800000,"y":0.675756},{"x":1739404800000,"y":0.675756},{"x":1739491200000,"y":0.163956},{"x":1739491200000,"y":0.163956},{"x":1739491200000,"y":0.163956},{"x":1739750400000,"y":1.014756},{"x":1739750400000,"y":1.014756},{"x":1739836800000,"y":0.904556},{"x":1739836800000,"y":0.904556},{"x":1739923200000,"y":1.306356},{"x":1739923200000,"y":1.306356},{"x":1740009600000,"y":1.005556},{"x":1740009600000,"y":1.005556},{"x":1740096000000,"y":1.296956},{"x":1740096000000,"y":1.296956},{"x":1740355200000,"y":1.578156},{"x":1740355200000,"y":1.578156},{"x":1740441600000,"y":0.476956},{"x":1740441600000,"y":0.476956},{"x":1740528000000,"y":2.391756},{"x":1740528000000,"y":2.391756},{"x":1740614400000,"y":2.340756},{"x":1740614400000,"y":2.340756},{"x":1740700800000,"y":2.272556},{"x":1740700800000,"y":2.272556},{"x":1740960000000,"y":2.338156},{"x":1740960000000,"y":2.338156},{"x":1741046400000,"y":2.423156},{"x":1741046400000,"y":2.423156},{"x":1741046400000,"y":2.423156},{"x":1741046400000,"y":2.423156},{"x":1741046400000,"y":2.423156},{"x":1741132800000,"y":4.283656},{"x":1741132800000,"y":4.283656},{"x":1741132800000,"y":4.283656},{"x":1741132800000,"y":4.283656},{"x":1741132800000,"y":4.283656},{"x":1741219200000,"y":3.774656},{"x":1741219200000,"y":3.774656},{"x":1741219200000,"y":3.774656},{"x":1741219200000,"y":3.774656},{"x":1741219200000,"y":3.774656},{"x":1741305600000,"y":2.410156},{"x":1741305600000,"y":2.410156},{"x":1741305600000,"y":2.410156},{"x":1741305600000,"y":2.410156},{"x":1741305600000,"y":2.410156},{"x":1741564800000,"y":2.610656},{"x":1741564800000,"y":2.610656},{"x":1741564800000,"y":2.610656},{"x":1741564800000,"y":2.610656},{"x":1741564800000,"y":2.610656},{"x":1741651200000,"y":3.862656},{"x":1741651200000,"y":3.862656},{"x":1741651200000,"y":3.862656},{"x":1741651200000,"y":3.862656},{"x":1741651200000,"y":3.862656},{"x":1741737600000,"y":8.676156},{"x":1741737600000,"y":8.676156},{"x":1741737600000,"y":8.676156},{"x":1741737600000,"y":8.676156},{"x":1741737600000,"y":8.676156},{"x":1741824000000,"y":10.751356},{"x":1741824000000,"y":10.751356},{"x":1741824000000,"y":10.751356},{"x":1741824000000,"y":10.751356},{"x":1741910400000,"y":11.587756},{"x":1741910400000,"y":11.587756},{"x":1741910400000,"y":11.587756},{"x":1741910400000,"y":11.587756},{"x":1742169600000,"y":11.540156},{"x":1742169600000,"y":11.540156},{"x":1742169600000,"y":11.540156},{"x":1742169600000,"y":11.540156},{"x":1742256000000,"y":12.932956},{"x":1742256000000,"y":12.932956},{"x":1742256000000,"y":12.932956},{"x":1742256000000,"y":12.932956},{"x":1742342400000,"y":15.760956},{"x":1742342400000,"y":15.760956},{"x":1742342400000,"y":15.760956},{"x":1742342400000,"y":15.760956},{"x":1742342400000,"y":15.760956},{"x":1742428800000,"y":16.641456},{"x":1742428800000,"y":16.641456},{"x":1742428800000,"y":16.641456},{"x":1742428800000,"y":16.641456},{"x":1742428800000,"y":16.641456},{"x":1742515200000,"y":14.942956},{"x":1742515200000,"y":14.942956},{"x":1742515200000,"y":14.942956},{"x":1742515200000,"y":14.942956},{"x":1742515200000,"y":14.942956},{"x":1742774400000,"y":14.102456},{"x":1742774400000,"y":14.102456},{"x":1742774400000,"y":14.102456},{"x":1742774400000,"y":14.102456},{"x":1742774400000,"y":14.102456},{"x":1742860800000,"y":15.831056},{"x":1742860800000,"y":15.831056},{"x":1742860800000,"y":15.831056},{"x":1742860800000,"y":15.831056},{"x":1742860800000,"y":15.831056},{"x":1742860800000,"y":15.831056},{"x":1742947200000,"y":16.493256},{"x":1742947200000,"y":16.493256},{"x":1742947200000,"y":16.493256},{"x":1742947200000,"y":16.493256},{"x":1742947200000,"y":16.493256},{"x":1742947200000,"y":16.493256},{"x":1742947200000,"y":16.493256},{"x":1743033600000,"y":12.638856},{"x":1743033600000,"y":12.638856},{"x":1743033600000,"y":12.638856},{"x":1743033600000,"y":12.638856},{"x":1743033600000,"y":12.638856},{"x":1743033600000,"y":12.638856},{"x":1743033600000,"y":12.638856},{"x":1743033600000,"y":12.638856},{"x":1743379200000,"y":7.654856},{"x":1743379200000,"y":7.654856},{"x":1743379200000,"y":7.654856},{"x":1743379200000,"y":7.654856},{"x":1743379200000,"y":7.654856},{"x":1743379200000,"y":7.654856},{"x":1743379200000,"y":7.654856},{"x":1743379200000,"y":7.654856},{"x":1743465600000,"y":13.949256},{"x":1743465600000,"y":13.949256},{"x":1743465600000,"y":13.949256},{"x":1743465600000,"y":13.949256},{"x":1743465600000,"y":13.949256},{"x":1743465600000,"y":13.949256},{"x":1743465600000,"y":13.949256},{"x":1743552000000,"y":12.806156},{"x":1743552000000,"y":12.806156},{"x":1743552000000,"y":12.806156},{"x":1743552000000,"y":12.806156},{"x":1743552000000,"y":12.806156},{"x":1743552000000,"y":12.806156},{"x":1743552000000,"y":12.806156},{"x":1743638400000,"y":19.220256},{"x":1743638400000,"y":19.220256},{"x":1743638400000,"y":19.220256},{"x":1743638400000,"y":19.220256},{"x":1743638400000,"y":19.220256},{"x":1743638400000,"y":19.220256},{"x":1743638400000,"y":19.220256},{"x":1743724800000,"y":11.861156},{"x":1743724800000,"y":11.861156},{"x":1743724800000,"y":11.861156},{"x":1743724800000,"y":11.861156},{"x":1743724800000,"y":11.861156},{"x":1743724800000,"y":11.861156},{"x":1743724800000,"y":11.861156},{"x":1744070400000,"y":-29.431144},{"x":1744070400000,"y":-29.431144},{"x":1744070400000,"y":-29.431144},{"x":1744070400000,"y":-29.431144},{"x":1744070400000,"y":-29.431144},{"x":1744070400000,"y":-29.431144},{"x":1744070400000,"y":-29.431144},{"x":1744156800000,"y":-52.912644},{"x":1744156800000,"y":-52.912644},{"x":1744156800000,"y":-52.912644},{"x":1744156800000,"y":-52.912644},{"x":1744156800000,"y":-52.912644},{"x":1744156800000,"y":-52.912644},{"x":1744156800000,"y":-52.912644},{"x":1744243200000,"y":-29.437444},{"x":1744243200000,"y":-29.437444},{"x":1744243200000,"y":-29.437444},{"x":1744243200000,"y":-29.437444},{"x":1744243200000,"y":-29.437444},{"x":1744243200000,"y":-29.437444},{"x":1744243200000,"y":-29.437444},{"x":1744243200000,"y":-29.437444},{"x":1744329600000,"y":-31.882244},{"x":1744329600000,"y":-31.882244},{"x":1744329600000,"y":-31.882244},{"x":1744329600000,"y":-31.882244},{"x":1744329600000,"y":-31.882244},{"x":1744329600000,"y":-31.882244},{"x":1744329600000,"y":-31.882244},{"x":1744329600000,"y":-31.882244},{"x":1744761600000,"y":-11.367044},{"x":1744761600000,"y":-11.367044},{"x":1744761600000,"y":-11.367044},{"x":1744761600000,"y":-11.367044},{"x":1744761600000,"y":-11.367044},{"x":1744761600000,"y":-11.367044},{"x":1744761600000,"y":-11.367044},{"x":1744761600000,"y":-11.367044},{"x":1744848000000,"y":-10.139444},{"x":1744848000000,"y":-10.139444},{"x":1744848000000,"y":-10.139444},{"x":1744848000000,"y":-10.139444},{"x":1744848000000,"y":-10.139444},{"x":1744848000000,"y":-10.139444},{"x":1744848000000,"y":-10.139444},{"x":1744848000000,"y":-10.139444},{"x":1744848000000,"y":-10.139444},{"x":1744934400000,"y":-10.139444},{"x":1744934400000,"y":-10.139444},{"x":1744934400000,"y":-10.139444},{"x":1744934400000,"y":-10.139444},{"x":1744934400000,"y":-10.139444},{"x":1744934400000,"y":-10.139444},{"x":1744934400000,"y":-10.139444},{"x":1744934400000,"y":-10.139444},{"x":1745193600000,"y":-13.805844},{"x":1745193600000,"y":-13.805844},{"x":1745193600000,"y":-13.805844},{"x":1745193600000,"y":-13.805844},{"x":1745193600000,"y":-13.805844},{"x":1745193600000,"y":-13.805844},{"x":1745193600000,"y":-13.805844},{"x":1745193600000,"y":-13.805844},{"x":1745280000000,"y":-10.345344},{"x":1745280000000,"y":-10.345344},{"x":1745280000000,"y":-10.345344},{"x":1745280000000,"y":-10.345344},{"x":1745280000000,"y":-10.345344},{"x":1745280000000,"y":-10.345344},{"x":1745280000000,"y":-10.345344},{"x":1745280000000,"y":-10.345344},{"x":1745280000000,"y":-10.345344},{"x":1745366400000,"y":3.777456},{"x":1745366400000,"y":3.777456},{"x":1745366400000,"y":3.777456},{"x":1745366400000,"y":3.777456},{"x":1745366400000,"y":3.777456},{"x":1745366400000,"y":3.777456},{"x":1745366400000,"y":3.777456},{"x":1745366400000,"y":3.777456},{"x":1745366400000,"y":3.777456},{"x":1745452800000,"y":-1.484944},{"x":1745452800000,"y":-1.484944},{"x":1745452800000,"y":-1.484944},{"x":1745452800000,"y":-1.484944},{"x":1745452800000,"y":-1.484944},{"x":1745452800000,"y":-1.484944},{"x":1745452800000,"y":-1.484944},{"x":1745452800000,"y":-1.484944},{"x":1745539200000,"y":-4.554444},{"x":1745539200000,"y":-4.554444},{"x":1745539200000,"y":-4.554444},{"x":1745539200000,"y":-4.554444},{"x":1745539200000,"y":-4.554444},{"x":1745539200000,"y":-4.554444},{"x":1745539200000,"y":-4.554444},{"x":1745798400000,"y":-3.569844},{"x":1745798400000,"y":-3.569844},{"x":1745798400000,"y":-3.569844},{"x":1745798400000,"y":-3.569844},{"x":1745798400000,"y":-3.569844},{"x":1745798400000,"y":-3.569844},{"x":1745884800000,"y":-3.083344},{"x":1745884800000,"y":-3.083344},{"x":1745884800000,"y":-3.083344},{"x":1745884800000,"y":-3.083344},{"x":1745884800000,"y":-3.083344},{"x":1745971200000,"y":-0.351344},{"x":1745971200000,"y":-0.351344},{"x":1745971200000,"y":-0.351344},{"x":1745971200000,"y":-0.351344},{"x":1745971200000,"y":-0.351344},{"x":1746144000000,"y":2.059656},{"x":1746144000000,"y":2.059656},{"x":1746144000000,"y":2.059656},{"x":1746144000000,"y":2.059656},{"x":1746144000000,"y":2.059656},{"x":1746489600000,"y":2.522656},{"x":1746489600000,"y":2.522656},{"x":1746489600000,"y":2.522656},{"x":1746489600000,"y":2.522656},{"x":1746489600000,"y":2.522656},{"x":1746576000000,"y":7.092156},{"x":1746576000000,"y":7.092156},{"x":1746576000000,"y":7.092156},{"x":1746576000000,"y":7.092156},{"x":1746576000000,"y":7.092156},{"x":1746662400000,"y":2.794356},{"x":1746662400000,"y":2.794356},{"x":1746662400000,"y":2.794356},{"x":1746662400000,"y":2.794356},{"x":1746662400000,"y":2.794356},{"x":1746662400000,"y":2.794356},{"x":1746748800000,"y":4.492356},{"x":1746748800000,"y":4.492356},{"x":1746748800000,"y":4.492356},{"x":1746748800000,"y":4.492356},{"x":1746748800000,"y":4.492356},{"x":1746748800000,"y":4.492356},{"x":1747094400000,"y":10.154356},{"x":1747094400000,"y":10.154356},{"x":1747094400000,"y":10.154356},{"x":1747094400000,"y":10.154356},{"x":1747094400000,"y":10.154356},{"x":1747180800000,"y":6.382056},{"x":1747180800000,"y":6.382056},{"x":1747180800000,"y":6.382056},{"x":1747180800000,"y":6.382056},{"x":1747180800000,"y":6.382056},{"x":1747180800000,"y":6.382056},{"x":1747180800000,"y":6.382056},{"x":1747267200000,"y":-1.217944},{"x":1747267200000,"y":-1.217944},{"x":1747267200000,"y":-1.217944},{"x":1747267200000,"y":-1.217944},{"x":1747267200000,"y":-1.217944},{"x":1747267200000,"y":-1.217944},{"x":1747267200000,"y":-1.217944},{"x":1747267200000,"y":-1.217944},{"x":1747353600000,"y":5.667656},{"x":1747353600000,"y":5.667656},{"x":1747353600000,"y":5.667656},{"x":1747353600000,"y":5.667656},{"x":1747353600000,"y":5.667656},{"x":1747353600000,"y":5.667656},{"x":1747353600000,"y":5.667656},{"x":1747353600000,"y":5.667656},{"x":1747612800000,"y":2.437256},{"x":1747612800000,"y":2.437256},{"x":1747612800000,"y":2.437256},{"x":1747612800000,"y":2.437256},{"x":1747612800000,"y":2.437256},{"x":1747612800000,"y":2.437256},{"x":1747612800000,"y":2.437256},{"x":1747612800000,"y":2.437256},{"x":1747699200000,"y":8.307956},{"x":1747699200000,"y":8.307956},{"x":1747699200000,"y":8.307956},{"x":1747699200000,"y":8.307956},{"x":1747699200000,"y":8.307956},{"x":1747699200000,"y":8.307956},{"x":1747699200000,"y":8.307956},{"x":1747699200000,"y":8.307956},{"x":1747699200000,"y":8.307956},{"x":1747699200000,"y":8.307956},{"x":1747699200000,"y":8.307956},{"x":1747785600000,"y":10.436056},{"x":1747785600000,"y":10.436056},{"x":1747785600000,"y":10.436056},{"x":1747785600000,"y":10.436056},{"x":1747785600000,"y":10.436056},{"x":1747785600000,"y":10.436056},{"x":1747785600000,"y":10.436056},{"x":1747785600000,"y":10.436056},{"x":1747785600000,"y":10.436056},{"x":1747785600000,"y":10.436056},{"x":1747785600000,"y":10.436056},{"x":1747785600000,"y":10.436056},{"x":1747785600000,"y":10.436056},{"x":1747872000000,"y":9.829856},{"x":1747872000000,"y":9.829856},{"x":1747872000000,"y":9.829856},{"x":1747872000000,"y":9.829856},{"x":1747872000000,"y":9.829856},{"x":1747872000000,"y":9.829856},{"x":1747872000000,"y":9.829856},{"x":1747872000000,"y":9.829856},{"x":1747872000000,"y":9.829856},{"x":1747872000000,"y":9.829856},{"x":1747872000000,"y":9.829856},{"x":1747872000000,"y":9.829856},{"x":1747872000000,"y":9.829856},{"x":1747872000000,"y":9.829856},{"x":1747958400000,"y":17.051056},{"x":1747958400000,"y":17.051056},{"x":1747958400000,"y":17.051056},{"x":1747958400000,"y":17.051056},{"x":1747958400000,"y":17.051056},{"x":1747958400000,"y":17.051056},{"x":1747958400000,"y":17.051056},{"x":1747958400000,"y":17.051056},{"x":1747958400000,"y":17.051056},{"x":1747958400000,"y":17.051056},{"x":1747958400000,"y":17.051056},{"x":1747958400000,"y":17.051056},{"x":1747958400000,"y":17.051056},{"x":1747958400000,"y":17.051056},{"x":1748217600000,"y":16.213856},{"x":1748217600000,"y":16.213856},{"x":1748217600000,"y":16.213856},{"x":1748217600000,"y":16.213856},{"x":1748217600000,"y":16.213856},{"x":1748217600000,"y":16.213856},{"x":1748217600000,"y":16.213856},{"x":1748217600000,"y":16.213856},{"x":1748217600000,"y":16.213856},{"x":1748217600000,"y":16.213856},{"x":1748217600000,"y":16.213856},{"x":1748217600000,"y":16.213856},{"x":1748217600000,"y":16.213856},{"x":1748217600000,"y":16.213856},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748304000000,"y":24.679256},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748390400000,"y":20.717756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748476800000,"y":26.185756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748563200000,"y":38.257756},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1748995200000,"y":15.518556},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749081600000,"y":-0.532644},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749168000000,"y":9.803356},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749427200000,"y":-3.743444},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749513600000,"y":-0.119044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749600000000,"y":-1.351044},{"x":1749686400000,"y":-0.764544},{"x":1749686400000,"y":-0.764544},{"x":1749686400000,"y":-0.764544},{"x":1749686400000,"y":-0.764544},{"x":1749686400000,"y":-0.764544},{"x":1749686400000,"y":-0.764544},{"x":1749686400000,"y":-0.764544},{"x":1749686400000,"y":-0.764544},{"x":1749686400000,"y":-0.764544},{"x":1749686400000,"y":-0.764544},{"x":1749686400000,"y":-0.764544},{"x":1749686400000,"y":-0.764544},{"x":1749686400000,"y":-0.764544},{"x":1749686400000,"y":-0.764544},{"x":1749686400000,"y":-0.764544},{"x":1749772800000,"y":-0.361044},{"x":1749772800000,"y":-0.361044},{"x":1749772800000,"y":-0.361044},{"x":1749772800000,"y":-0.361044},{"x":1749772800000,"y":-0.361044},{"x":1749772800000,"y":-0.361044},{"x":1749772800000,"y":-0.361044},{"x":1749772800000,"y":-0.361044},{"x":1749772800000,"y":-0.361044},{"x":1749772800000,"y":-0.361044},{"x":1749772800000,"y":-0.361044},{"x":1749772800000,"y":-0.361044},{"x":1749772800000,"y":-0.361044},{"x":1749772800000,"y":-0.361044},{"x":1749772800000,"y":-0.361044},{"x":1750032000000,"y":-5.342244},{"x":1750032000000,"y":-5.342244},{"x":1750032000000,"y":-5.342244},{"x":1750032000000,"y":-5.342244},{"x":1750032000000,"y":-5.342244},{"x":1750032000000,"y":-5.342244},{"x":1750032000000,"y":-5.342244},{"x":1750032000000,"y":-5.342244},{"x":1750032000000,"y":-5.342244},{"x":1750032000000,"y":-5.342244},{"x":1750032000000,"y":-5.342244},{"x":1750032000000,"y":-5.342244},{"x":1750032000000,"y":-5.342244},{"x":1750032000000,"y":-5.342244},{"x":1750118400000,"y":3.175356},{"x":1750118400000,"y":3.175356},{"x":1750118400000,"y":3.175356},{"x":1750118400000,"y":3.175356},{"x":1750118400000,"y":3.175356},{"x":1750118400000,"y":3.175356},{"x":1750118400000,"y":3.175356},{"x":1750118400000,"y":3.175356},{"x":1750118400000,"y":3.175356},{"x":1750118400000,"y":3.175356},{"x":1750118400000,"y":3.175356},{"x":1750118400000,"y":3.175356},{"x":1750118400000,"y":3.175356},{"x":1750204800000,"y":5.559756},{"x":1750204800000,"y":5.559756},{"x":1750204800000,"y":5.559756},{"x":1750204800000,"y":5.559756},{"x":1750204800000,"y":5.559756},{"x":1750204800000,"y":5.559756},{"x":1750204800000,"y":5.559756},{"x":1750204800000,"y":5.559756},{"x":1750204800000,"y":5.559756},{"x":1750204800000,"y":5.559756},{"x":1750204800000,"y":5.559756},{"x":1750204800000,"y":5.559756},{"x":1750291200000,"y":-2.188644},{"x":1750291200000,"y":-2.188644},{"x":1750291200000,"y":-2.188644},{"x":1750291200000,"y":-2.188644},{"x":1750291200000,"y":-2.188644},{"x":1750291200000,"y":-2.188644},{"x":1750291200000,"y":-2.188644},{"x":1750291200000,"y":-2.188644},{"x":1750291200000,"y":-2.188644},{"x":1750291200000,"y":-2.188644},{"x":1750291200000,"y":-2.188644},{"x":1750377600000,"y":-2.541444},{"x":1750377600000,"y":-2.541444},{"x":1750377600000,"y":-2.541444},{"x":1750377600000,"y":-2.541444},{"x":1750377600000,"y":-2.541444},{"x":1750377600000,"y":-2.541444},{"x":1750377600000,"y":-2.541444},{"x":1750377600000,"y":-2.541444},{"x":1750636800000,"y":-2.987344},{"x":1750636800000,"y":-2.987344},{"x":1750636800000,"y":-2.987344},{"x":1750636800000,"y":-2.987344},{"x":1750636800000,"y":-2.987344},{"x":1750636800000,"y":-2.987344},{"x":1750636800000,"y":-2.987344},{"x":1750723200000,"y":-2.398744},{"x":1750723200000,"y":-2.398744},{"x":1750723200000,"y":-2.398744},{"x":1750723200000,"y":-2.398744},{"x":1750723200000,"y":-2.398744},{"x":1750723200000,"y":-2.398744},{"x":1750809600000,"y":-0.638044},{"x":1750809600000,"y":-0.638044},{"x":1750809600000,"y":-0.638044},{"x":1750896000000,"y":-0.798844},{"x":1750896000000,"y":-0.798844},{"x":1750982400000,"y":-0.153944}]
[{"no":"15","close_at":"04 มิ.ย. 68","pay_at":"13 มิ.ย. 68","dividend":0.1},{"no":"14","close_at":"02 ก.ย. 67","pay_at":"13 ก.ย. 67","dividend":0.47},{"no":"13","close_at":"31 ส.ค. 66","pay_at":"14 ก.ย. 66","dividend":0.07},{"no":"12","close_at":"31 ส.ค. 64","pay_at":"14 ก.ย. 64","dividend":0.2},{"no":"11","close_at":"02 ธ.ค. 62","pay_at":"13 ธ.ค. 62","dividend":0.12},{"no":"10","close_at":"02 ก.ย. 62","pay_at":"13 ก.ย. 62","dividend":0.58},{"no":"9","close_at":"31 พ.ค. 62","pay_at":"14 มิ.ย. 62","dividend":0.46},{"no":"8","close_at":"28 ก.พ. 62","pay_at":"14 มี.ค. 62","dividend":0.54},{"no":"7","close_at":"31 ส.ค. 61","pay_at":"14 ก.ย. 61","dividend":0.42},{"no":"6","close_at":"31 พ.ค. 61","pay_at":"14 มิ.ย. 61","dividend":0.27},{"no":"5","close_at":"30 พ.ย. 60","pay_at":"14 ธ.ค. 60","dividend":0.45},{"no":"4","close_at":"31 ส.ค. 60","pay_at":"14 ก.ย. 60","dividend":0.4},{"no":"3","close_at":"28 ก.พ. 60","pay_at":"14 มี.ค. 60","dividend":0.14},{"no":"2","close_at":"30 พ.ย. 59","pay_at":"14 ธ.ค. 59","dividend":0.11},{"no":"1","close_at":"31 ส.ค. 59","pay_at":"14 ก.ย. 59","dividend":0.13}]
[]
K-PROPI-A(D)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds