มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.04,"color":"#17896e"},{"name":"ตราสารทุน","y":97.17,"color":"#29B884"},{"name":"อื่นๆ","y":-0.21,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":10.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":9.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":9.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":9.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":9.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":9.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":9.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":9.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":9.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":9.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":9.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":9.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":9.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":9.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":9.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":9.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":9.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":9.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":9.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":10.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":10.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":10.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":9.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":9.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":9.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":9.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":8.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":7.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":7.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":7.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":7.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":7.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":7.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":7.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":7.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":8.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":7.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":7.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":7.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":8.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":8.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":8.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":8.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":8.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":8.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":8.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":8.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":8.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":8.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":8.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":8.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":8.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":8.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":8.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":8.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":8.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":8.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":8.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":8.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":9.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":9.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":9.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":8.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":9.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":9.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":9.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":9.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":9.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":9.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":9.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":9.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":9.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":9.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":9.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":9.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":9.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":9.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":9.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":9.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":9.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":9.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":9.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":9.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":9.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":9.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":9.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":9.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":9.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":9.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":9.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":9.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":9.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":9.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":9.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":9.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":9.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":9.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":9.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":9.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":9.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":9.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":9.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":9.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":9.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":9.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":9.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":9.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":9.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":9.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":9.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":9.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":9.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":9.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":9.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":9.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":9.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":9.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":9.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":9.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":9.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":9.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":9.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":9.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":9.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":8.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":8.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":8.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":8.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":8.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":8.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":8.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":8.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":8.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":8.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":8.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":8.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":8.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":8.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":8.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":8.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":8.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":8.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":8.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":8.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":9.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":9.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":8.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":8.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":9.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":9.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":9.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":9.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":9.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":9.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":9.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":9.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":9.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":9.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":9.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":9.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":9.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":9.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":9.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":9.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":9.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":9.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":9.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":9.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":9.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":9.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":9.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":9.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":9.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":9.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":9.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":9.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":9.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":9.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":9.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":9.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":9.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":9.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":9.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":9.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":9.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":9.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":9.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":9.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":9.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":9.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":9.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":8.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":9.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":9.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":9.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":9.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":8.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":9.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":8.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":8.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":8.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":8.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":8.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":8.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":8.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":8.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":8.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":8.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":8.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":8.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":8.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":8.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":8.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":8.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":8.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":9.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":9.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":9.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":9.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":9.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":9.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":9.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":9.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":9.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":9.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":9.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":9.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":9.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":9.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":9.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":9.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":9.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":9.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":9.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":9.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":9.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":9.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":9.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":9.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":9.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":9.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":9.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":9.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":9.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":9.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":9.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":9.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":9.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":9.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":9.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":9.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":9.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":9.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":9.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":8.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":8.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":9.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":9.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":9.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":9.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":9.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":9.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":9.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":9.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":9.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":9.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":9.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":9.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":9.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":9.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":9.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":9.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":9.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":9.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":9.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":9.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":9.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":9.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":9.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":9.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":9.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":9.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":9.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":9.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":9.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":9.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":9.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":9.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":9.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":9.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":9.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":9.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":9.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":9.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":9.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":9.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":9.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":9.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":9.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":9.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":9.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":9.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":9.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":9.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":9.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":9.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":9.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":9.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":9.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":9.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":9.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":9.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":9.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":9.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":9.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":9.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":9.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":9.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":9.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":9.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":9.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":9.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":9.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":9.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":9.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":9.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":9.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":9.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":9.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":9.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":9.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":9.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":9.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":9.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":9.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":9.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":9.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":9.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":9.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":9.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":9.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":9.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":9.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":9.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":9.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":9.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":9.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":9.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":9.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":9.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":9.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":9.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":9.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":9.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":9.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":9.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":9.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":9.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":9.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":9.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":9.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":9.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":9.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":9.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":9.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":9.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":9.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":9.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":9.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":9.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":9.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":9.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":9.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":9.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":9.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":9.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":9.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":9.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":9.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":9.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":9.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":9.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":9.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":9.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":9.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":9.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":9.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":9.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":9.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":9.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":9.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":9.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":9.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":9.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":9.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":9.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":9.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":9.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":9.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":9.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":9.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":9.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":9.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":9.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":9.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":9.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":9.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":9.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":8.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":8.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":8.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":8.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":8.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":8.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":8.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":8.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":8.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":8.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":8.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":8.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":8.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":8.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":8.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":8.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":9.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":9.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":9.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":8.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":9.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":8.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":8.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":8.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":8.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":8.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":8.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":8.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":8.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":8.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":8.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":9.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":9.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":9.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":9.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":9.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":9.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":9.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":9.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":9.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":9.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":9.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":9.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":9.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":9.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":9.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":8.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":8.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":8.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":8.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":8.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":8.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":8.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":8.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":8.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":8.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":8.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":8.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":8.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":8.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":8.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":8.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":8.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":8.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":8.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":8.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":8.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":8.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":8.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":8.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":8.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":8.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":8.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":8.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":8.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":8.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":8.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":8.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":8.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":8.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":8.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":8.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":8.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":8.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":8.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":8.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":8.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":8.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":8.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":8.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":8.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":8.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":8.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":8.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":8.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":8.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":8.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":8.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":8.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":8.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":8.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":8.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":8.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":8.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":8.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":8.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":8.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":8.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":8.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":8.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":8.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":8.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":8.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":8.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":8.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":8.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":8.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":8.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":8.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":8.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":8.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":8.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":8.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":8.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":8.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":8.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":8.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":8.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":8.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":8.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":8.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":8.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":8.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":7.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":7.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":8.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":8.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":8.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":8.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":8.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":8.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":8.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":8.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":8.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":8.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":8.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":8.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":8.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":8.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":8.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":8.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":8.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":8.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":8.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":8.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":8.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":8.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":8.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":8.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":8.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":8.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":8.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":8.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":8.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":8.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":8.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":8.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":8.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":8.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":8.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":8.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":8.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":8.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":8.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":8.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":8.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":8.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":8.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":8.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":8.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":8.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":8.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":8.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":8.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":8.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":8.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":8.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":8.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":8.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":8.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":8.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":8.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":8.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":8.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":8.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":8.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":8.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":8.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":8.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":8.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":8.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":8.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":8.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":8.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":8.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":8.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":8.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":8.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":8.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":8.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":8.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":8.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":8.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":8.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":8.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":8.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":8.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":8.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":8.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":8.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":8.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":8.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":8.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":8.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":8.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":8.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":8.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":8.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":8.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":8.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":8.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":8.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":8.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":8.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":8.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":8.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":8.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":8.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":8.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":8.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":8.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":8.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":8.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":8.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":8.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":8.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":8.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":8.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":8.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":8.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":8.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":8.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":8.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":8.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":8.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":8.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":8.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":8.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":8.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":8.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":8.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":8.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":8.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":8.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":8.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":8.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":8.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":8.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":8.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":8.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":8.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":8.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":8.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":8.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":8.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":8.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":8.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":8.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":8.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":8.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":8.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":8.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":8.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":8.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":8.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":8.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":8.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":8.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":8.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":8.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":8.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":8.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":8.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":8.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":8.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":8.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":8.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":8.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":8.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":8.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":8.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":8.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":8.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":8.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":8.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":8.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":8.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":8.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":8.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":8.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":8.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":8.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":8.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":8.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":8.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":8.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":7.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":7.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":7.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":7.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":7.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":7.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":7.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":7.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":7.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":7.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":7.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":7.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":7.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":7.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":7.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":7.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":7.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":7.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":7.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":7.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":7.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":7.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":7.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":7.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":7.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":7.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":7.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":7.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":7.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":7.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":7.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":7.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":7.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":7.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":7.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":8.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":8.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":7.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":8.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":7.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":7.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":7.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":8.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":7.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":8.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":8.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":8.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":8.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":8.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":8.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":8.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":8.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":8.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":8.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":8.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":8.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":8.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":8.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":8.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":8.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":8.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":8.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":8.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":8.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":8.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":8.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":8.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":8.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":8.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":8.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":8.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":8.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":8.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":8.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":8.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":8.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":8.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":8.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":8.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":8.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":8.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":8.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":8.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":8.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":8.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":8.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":8.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":8.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":8.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":8.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":8.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":8.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":8.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":8.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":8.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":8.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":8.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":8.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":8.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":8.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":8.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":8.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":8.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":8.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":8.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":8.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":8.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":8.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":8.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":8.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":8.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":8.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":8.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":8.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":8.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":8.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":8.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":8.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":8.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":8.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":8.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":8.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":8.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":8.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":8.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":7.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":7.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":8.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":8.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":8.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":8.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":8.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":8.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":8.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":8.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":8.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":8.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":8.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":8.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":8.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":8.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":8.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":8.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":8.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":8.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":8.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":8.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":8.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":8.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":8.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":8.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":8.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":8.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":8.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":8.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":8.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":8.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":8.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":7.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":7.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":7.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":7.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":7.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":7.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":7.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":7.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":7.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":7.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":7.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":7.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":7.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":7.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":7.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":7.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":7.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":7.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":7.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":7.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":7.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":8.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":8.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":8.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":8.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":8.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":8.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":8.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":8.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":8.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":8.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":8.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":8.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":8.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":8.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":8.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":8.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":8.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":8.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":8.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":8.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":8.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":8.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":8.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":8.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":8.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":8.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":8.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":8.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":8.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":8.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":8.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":8.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":8.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":8.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":8.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":8.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":8.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":8.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":8.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":8.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":8.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":8.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":8.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":8.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":8.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":8.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":8.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":8.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":8.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":8.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":8.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":8.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":8.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":8.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":8.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":8.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":8.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":8.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":8.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":8.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":8.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":8.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":8.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":8.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":8.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":8.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":8.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":8.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":8.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":8.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":8.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":8.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":8.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":8.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":8.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":8.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":8.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":8.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":8.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":8.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":8.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":8.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":8.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":8.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":8.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":8.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":8.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":8.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":8.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":8.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":8.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":8.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":8.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":8.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":8.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":8.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":8.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":8.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":8.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":8.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":8.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":8.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":8.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":8.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":8.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":8.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":8.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":8.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":8.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":8.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":8.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":8.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":8.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":8.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":8.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":8.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":8.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":8.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":8.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":8.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":8.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":8.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":8.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":8.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":8.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":8.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":8.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":8.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":8.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":8.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":8.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":8.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":8.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":8.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":8.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":8.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":8.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":8.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":8.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":8.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":8.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":8.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":8.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":8.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":8.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":8.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":8.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":8.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":8.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":7.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":7.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":7.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":8.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":8.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":8.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":8.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":8.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":8.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":8.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":8.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":8.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":8.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":8.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":8.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":8.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":8.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":8.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":8.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":8.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":8.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":8.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":8.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":8.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":8.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":8.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":8.4595}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"8.4595","change_start":"+0.0027","change_end":"0.0319%","change_type":"up","selling_price":"8.4596","redemption_price":"8.4595","nav_total":"467,298,825.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.4568","change_start":"+0.0545","change_end":"0.6486%","change_type":"up","selling_price":"8.4569","redemption_price":"8.4568","nav_total":"467,076,953.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.4023","change_start":"-0.0061","change_end":"0.0725%","change_type":"fall","selling_price":"8.4024","redemption_price":"8.4023","nav_total":"468,667,854.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.4084","change_start":"+0.0480","change_end":"0.5741%","change_type":"up","selling_price":"8.4085","redemption_price":"8.4084","nav_total":"469,604,439.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.3604","change_start":"+0.0074","change_end":"0.0886%","change_type":"up","selling_price":"8.3605","redemption_price":"8.3604","nav_total":"465,946,132.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"8.3530","change_start":"-0.0068","change_end":"0.0813%","change_type":"fall","selling_price":"8.3531","redemption_price":"8.3530","nav_total":"465,575,005.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.3598","change_start":"-0.0038","change_end":"0.0454%","change_type":"fall","selling_price":"8.3599","redemption_price":"8.3598","nav_total":"465,212,485.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"8.3636","change_start":"-0.0584","change_end":"0.6934%","change_type":"fall","selling_price":"8.3637","redemption_price":"8.3636","nav_total":"465,541,052.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.4220","change_start":"+0.0156","change_end":"0.1856%","change_type":"up","selling_price":"8.4221","redemption_price":"8.4220","nav_total":"469,175,524.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.4064","change_start":"+0.0541","change_end":"0.6477%","change_type":"up","selling_price":"8.4065","redemption_price":"8.4064","nav_total":"471,342,851.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.3523","change_start":"-0.0291","change_end":"0.3472%","change_type":"fall","selling_price":"8.3524","redemption_price":"8.3523","nav_total":"469,561,719.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.3814","change_start":"+0.0018","change_end":"0.0215%","change_type":"up","selling_price":"8.3815","redemption_price":"8.3814","nav_total":"470,801,818.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.3796","change_start":"+0.0034","change_end":"0.0406%","change_type":"up","selling_price":"8.3797","redemption_price":"8.3796","nav_total":"470,779,607.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.3762","change_start":"-0.0065","change_end":"0.0775%","change_type":"fall","selling_price":"8.3763","redemption_price":"8.3762","nav_total":"471,071,183.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.3827","change_start":"+0.0175","change_end":"0.2092%","change_type":"up","selling_price":"8.3828","redemption_price":"8.3827","nav_total":"470,729,577.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"8.3652","change_start":"-0.0620","change_end":"0.7357%","change_type":"fall","selling_price":"8.3653","redemption_price":"8.3652","nav_total":"469,809,584.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.4272","change_start":"+0.0442","change_end":"0.5273%","change_type":"up","selling_price":"8.4273","redemption_price":"8.4272","nav_total":"473,930,182.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.3830","change_start":"-0.0705","change_end":"0.8340%","change_type":"fall","selling_price":"8.3831","redemption_price":"8.3830","nav_total":"471,096,247.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.4535","change_start":"-0.1014","change_end":"1.1853%","change_type":"fall","selling_price":"8.4536","redemption_price":"8.4535","nav_total":"472,860,373.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"8.5549","change_start":"+0.0506","change_end":"0.5950%","change_type":"up","selling_price":"8.5550","redemption_price":"8.5549","nav_total":"478,274,508.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"8.5043","change_start":"+0.0236","change_end":"0.2783%","change_type":"up","selling_price":"8.5044","redemption_price":"8.5043","nav_total":"475,295,903.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"8.4807","change_start":"-0.0178","change_end":"0.2094%","change_type":"fall","selling_price":"8.4808","redemption_price":"8.4807","nav_total":"473,627,164.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"8.4985","change_start":"+0.0398","change_end":"0.4705%","change_type":"up","selling_price":"8.4986","redemption_price":"8.4985","nav_total":"474,426,176.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"8.4587","change_start":"-0.0055","change_end":"0.0650%","change_type":"fall","selling_price":"8.4588","redemption_price":"8.4587","nav_total":"472,084,681.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"8.4642","change_start":"+0.0433","change_end":"0.5142%","change_type":"up","selling_price":"8.4643","redemption_price":"8.4642","nav_total":"472,502,536.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"8.4209","change_start":"-0.0030","change_end":"0.0356%","change_type":"fall","selling_price":"8.4210","redemption_price":"8.4209","nav_total":"470,077,911.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"8.4239","change_start":"+0.0137","change_end":"0.1629%","change_type":"up","selling_price":"8.4240","redemption_price":"8.4239","nav_total":"470,045,715.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"8.4102","change_start":"+0.0442","change_end":"0.5283%","change_type":"up","selling_price":"8.4103","redemption_price":"8.4102","nav_total":"469,200,022.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"8.3660","change_start":"-0.0342","change_end":"0.4071%","change_type":"fall","selling_price":"8.3661","redemption_price":"8.3660","nav_total":"467,893,003.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"8.4002","change_start":"+0.0716","change_end":"0.8597%","change_type":"up","selling_price":"8.4003","redemption_price":"8.4002","nav_total":"469,784,155.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"8.3286","change_start":"-0.0793","change_end":"0.9432%","change_type":"fall","selling_price":"8.3287","redemption_price":"8.3286","nav_total":"466,037,435.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"8.4079","change_start":"-0.0449","change_end":"0.5312%","change_type":"fall","selling_price":"8.4080","redemption_price":"8.4079","nav_total":"470,525,376.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"8.4528","change_start":"+0.0945","change_end":"1.1306%","change_type":"up","selling_price":"8.4529","redemption_price":"8.4528","nav_total":"473,627,622.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"8.3583","change_start":"+0.0232","change_end":"0.2783%","change_type":"up","selling_price":"8.3584","redemption_price":"8.3583","nav_total":"466,773,028.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"8.3351","change_start":"-0.0598","change_end":"0.7123%","change_type":"fall","selling_price":"8.3352","redemption_price":"8.3351","nav_total":"465,920,838.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"8.3949","change_start":"+0.0748","change_end":"0.8990%","change_type":"up","selling_price":"8.3950","redemption_price":"8.3949","nav_total":"469,111,538.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"8.3201","change_start":"+0.0071","change_end":"0.0854%","change_type":"up","selling_price":"8.3202","redemption_price":"8.3201","nav_total":"464,759,139.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"8.3130","change_start":"+0.0394","change_end":"0.4762%","change_type":"up","selling_price":"8.3131","redemption_price":"8.3130","nav_total":"464,205,211.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"8.2736","change_start":"+0.0447","change_end":"0.5432%","change_type":"up","selling_price":"8.2737","redemption_price":"8.2736","nav_total":"462,084,755.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.2289","change_start":"+0.0079","change_end":"0.0961%","change_type":"up","selling_price":"8.2290","redemption_price":"8.2289","nav_total":"459,956,863.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.2210","change_start":"+0.0132","change_end":"0.1608%","change_type":"up","selling_price":"8.2211","redemption_price":"8.2210","nav_total":"461,487,117.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.2078","change_start":"-0.0360","change_end":"0.4367%","change_type":"fall","selling_price":"8.2079","redemption_price":"8.2078","nav_total":"460,836,025.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.2438","change_start":"-0.0543","change_end":"0.6544%","change_type":"fall","selling_price":"8.2439","redemption_price":"8.2438","nav_total":"462,782,600.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.2981","change_start":"+0.1260","change_end":"1.5418%","change_type":"up","selling_price":"8.2982","redemption_price":"8.2981","nav_total":"465,088,734.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.1721","change_start":"+0.0311","change_end":"0.3820%","change_type":"up","selling_price":"8.1722","redemption_price":"8.1721","nav_total":"458,593,829.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.1410","change_start":"-0.0373","change_end":"0.4561%","change_type":"fall","selling_price":"8.1411","redemption_price":"8.1410","nav_total":"456,882,115.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.1783","change_start":"+0.0083","change_end":"0.1016%","change_type":"up","selling_price":"8.1784","redemption_price":"8.1783","nav_total":"456,848,341.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.1700","change_start":"+0.2008","change_end":"2.5197%","change_type":"up","selling_price":"8.1701","redemption_price":"8.1700","nav_total":"456,191,529.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"7.9692","change_start":"-0.0241","change_end":"0.3015%","change_type":"fall","selling_price":"7.9693","redemption_price":"7.9692","nav_total":"443,954,995.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"7.9933","change_start":"+0.2234","change_end":"2.8752%","change_type":"up","selling_price":"7.9934","redemption_price":"7.9933","nav_total":"446,576,376.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"7.7699","change_start":"-0.2638","change_end":"3.2837%","change_type":"fall","selling_price":"7.7700","redemption_price":"7.7699","nav_total":"434,000,152.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.0337","change_start":"-0.5008","change_end":"5.8679%","change_type":"fall","selling_price":"8.0338","redemption_price":"8.0337","nav_total":"449,207,557.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.5345","change_start":"-0.0904","change_end":"1.0481%","change_type":"fall","selling_price":"8.5346","redemption_price":"8.5345","nav_total":"477,476,607.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.6249","change_start":"+0.0782","change_end":"0.9150%","change_type":"up","selling_price":"8.6250","redemption_price":"8.6249","nav_total":"482,533,330.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"8.5467","change_start":"-0.0142","change_end":"0.1659%","change_type":"fall","selling_price":"8.5468","redemption_price":"8.5467","nav_total":"477,992,370.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"8.5609","change_start":"+0.0223","change_end":"0.2612%","change_type":"up","selling_price":"8.5610","redemption_price":"8.5609","nav_total":"477,193,175.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"8.5386","change_start":"-0.0411","change_end":"0.4790%","change_type":"fall","selling_price":"8.5387","redemption_price":"8.5386","nav_total":"476,006,393.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"8.5797","change_start":"+0.0082","change_end":"0.0957%","change_type":"up","selling_price":"8.5798","redemption_price":"8.5797","nav_total":"478,175,905.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"8.5715","change_start":"+0.0244","change_end":"0.2855%","change_type":"up","selling_price":"8.5716","redemption_price":"8.5715","nav_total":"477,566,770.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"8.5471","change_start":"-0.0142","change_end":"0.1659%","change_type":"fall","selling_price":"8.5472","redemption_price":"8.5471","nav_total":"476,338,784.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"8.5613","change_start":"-0.0291","change_end":"0.3388%","change_type":"fall","selling_price":"8.5614","redemption_price":"8.5613","nav_total":"476,259,417.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"8.5904","change_start":"+0.0147","change_end":"0.1714%","change_type":"up","selling_price":"8.5905","redemption_price":"8.5904","nav_total":"477,713,698.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"8.5757","change_start":"+0.0484","change_end":"0.5676%","change_type":"up","selling_price":"8.5758","redemption_price":"8.5757","nav_total":"476,702,525.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"8.5273","change_start":"+0.0294","change_end":"0.3460%","change_type":"up","selling_price":"8.5274","redemption_price":"8.5273","nav_total":"475,436,233.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"8.4979","change_start":"-0.0010","change_end":"0.0118%","change_type":"fall","selling_price":"8.4980","redemption_price":"8.4979","nav_total":"473,848,683.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"8.4989","change_start":"+0.0178","change_end":"0.2099%","change_type":"up","selling_price":"8.4990","redemption_price":"8.4989","nav_total":"474,136,106.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.4811","change_start":"+0.0437","change_end":"0.5179%","change_type":"up","selling_price":"8.4812","redemption_price":"8.4811","nav_total":"472,959,303.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.4374","change_start":"+0.0805","change_end":"0.9633%","change_type":"up","selling_price":"8.4375","redemption_price":"8.4374","nav_total":"470,311,638.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"8.3569","change_start":"+0.0207","change_end":"0.2483%","change_type":"up","selling_price":"8.3570","redemption_price":"8.3569","nav_total":"465,674,088.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"8.3362","change_start":"+0.0033","change_end":"0.0396%","change_type":"up","selling_price":"8.3363","redemption_price":"8.3362","nav_total":"464,934,458.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"8.3329","change_start":"-0.0228","change_end":"0.2729%","change_type":"fall","selling_price":"8.3330","redemption_price":"8.3329","nav_total":"464,784,719.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"8.3557","change_start":"-0.0088","change_end":"0.1052%","change_type":"fall","selling_price":"8.3558","redemption_price":"8.3557","nav_total":"465,461,436.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"8.3645","change_start":"+0.0310","change_end":"0.3720%","change_type":"up","selling_price":"8.3646","redemption_price":"8.3645","nav_total":"466,157,130.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"8.3335","change_start":"+0.0019","change_end":"0.0228%","change_type":"up","selling_price":"8.3336","redemption_price":"8.3335","nav_total":"464,218,542.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"8.3316","change_start":"+0.0024","change_end":"0.0288%","change_type":"up","selling_price":"8.3317","redemption_price":"8.3316","nav_total":"465,012,534.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"8.3292","change_start":"-0.0029","change_end":"0.0348%","change_type":"fall","selling_price":"8.3293","redemption_price":"8.3292","nav_total":"464,913,281.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"8.3321","change_start":"-0.0024","change_end":"0.0288%","change_type":"fall","selling_price":"8.3322","redemption_price":"8.3321","nav_total":"464,869,399.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"8.3345","change_start":"+0.0792","change_end":"0.9594%","change_type":"up","selling_price":"8.3346","redemption_price":"8.3345","nav_total":"465,078,163.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"8.2553","change_start":"-0.0459","change_end":"0.5529%","change_type":"fall","selling_price":"8.2554","redemption_price":"8.2553","nav_total":"463,301,621.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"8.3012","change_start":"+0.0117","change_end":"0.1411%","change_type":"up","selling_price":"8.3013","redemption_price":"8.3012","nav_total":"465,801,109.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"8.2895","change_start":"+0.0118","change_end":"0.1426%","change_type":"up","selling_price":"8.2896","redemption_price":"8.2895","nav_total":"465,238,271.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"8.2777","change_start":"-0.0128","change_end":"0.1544%","change_type":"fall","selling_price":"8.2778","redemption_price":"8.2777","nav_total":"464,204,825.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"8.2905","change_start":"+0.0164","change_end":"0.1982%","change_type":"up","selling_price":"8.2906","redemption_price":"8.2905","nav_total":"464,324,743.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"8.2741","change_start":"-0.0042","change_end":"0.0507%","change_type":"fall","selling_price":"8.2742","redemption_price":"8.2741","nav_total":"462,768,078.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"8.2783","change_start":"+0.0347","change_end":"0.4209%","change_type":"up","selling_price":"8.2784","redemption_price":"8.2783","nav_total":"463,400,533.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"8.2436","change_start":"-0.0140","change_end":"0.1695%","change_type":"fall","selling_price":"8.2437","redemption_price":"8.2436","nav_total":"461,165,064.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"8.2576","change_start":"+0.0163","change_end":"0.1978%","change_type":"up","selling_price":"8.2577","redemption_price":"8.2576","nav_total":"461,918,246.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"8.2413","change_start":"+0.0169","change_end":"0.2055%","change_type":"up","selling_price":"8.2414","redemption_price":"8.2413","nav_total":"461,624,608.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"8.2244","change_start":"-0.0271","change_end":"0.3284%","change_type":"fall","selling_price":"8.2245","redemption_price":"8.2244","nav_total":"460,586,256.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"8.2515","change_start":"+0.0489","change_end":"0.5962%","change_type":"up","selling_price":"8.2516","redemption_price":"8.2515","nav_total":"462,035,404.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"8.2026","change_start":"+0.0165","change_end":"0.2016%","change_type":"up","selling_price":"8.2027","redemption_price":"8.2026","nav_total":"459,175,946.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"8.1861","change_start":"+0.0199","change_end":"0.2437%","change_type":"up","selling_price":"8.1862","redemption_price":"8.1861","nav_total":"456,930,325.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"8.1662","change_start":"-0.0041","change_end":"0.0502%","change_type":"fall","selling_price":"8.1663","redemption_price":"8.1662","nav_total":"456,207,627.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"8.1703","change_start":"-0.0572","change_end":"0.6952%","change_type":"fall","selling_price":"8.1704","redemption_price":"8.1703","nav_total":"456,195,428.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"8.2275","change_start":"-0.0279","change_end":"0.3380%","change_type":"fall","selling_price":"8.2276","redemption_price":"8.2275","nav_total":"459,288,501.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"8.2554","change_start":"-0.0333","change_end":"0.4018%","change_type":"fall","selling_price":"8.2555","redemption_price":"8.2554","nav_total":"460,724,399.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"8.2887","change_start":"+0.0349","change_end":"0.4228%","change_type":"up","selling_price":"8.2888","redemption_price":"8.2887","nav_total":"463,405,422.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"8.2538","change_start":"-0.0226","change_end":"0.2731%","change_type":"fall","selling_price":"8.2539","redemption_price":"8.2538","nav_total":"461,594,718.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"8.2764","change_start":"-0.0451","change_end":"0.5420%","change_type":"fall","selling_price":"8.2765","redemption_price":"8.2764","nav_total":"463,040,477.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"8.3215","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.3216","redemption_price":"8.3215","nav_total":"466,367,032.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"8.3212","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.3213","redemption_price":"8.3212","nav_total":"466,272,955.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"8.3208","change_start":"-0.0113","change_end":"0.1356%","change_type":"fall","selling_price":"8.3209","redemption_price":"8.3208","nav_total":"466,208,519.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"8.3321","change_start":"+0.0683","change_end":"0.8265%","change_type":"up","selling_price":"8.3322","redemption_price":"8.3321","nav_total":"465,980,853.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"8.2638","change_start":"-0.0213","change_end":"0.2571%","change_type":"fall","selling_price":"8.2639","redemption_price":"8.2638","nav_total":"462,384,070.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"8.2851","change_start":"-0.0179","change_end":"0.2156%","change_type":"fall","selling_price":"8.2852","redemption_price":"8.2851","nav_total":"463,770,439.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"8.3030","change_start":"-0.0276","change_end":"0.3313%","change_type":"fall","selling_price":"8.3031","redemption_price":"8.3030","nav_total":"464,870,484.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"8.3306","change_start":"-0.0243","change_end":"0.2908%","change_type":"fall","selling_price":"8.3307","redemption_price":"8.3306","nav_total":"466,387,946.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"8.3549","change_start":"+0.0088","change_end":"0.1054%","change_type":"up","selling_price":"8.3550","redemption_price":"8.3549","nav_total":"468,122,391.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"8.3461","change_start":"-0.0046","change_end":"0.0551%","change_type":"fall","selling_price":"8.3462","redemption_price":"8.3461","nav_total":"468,111,160.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"8.3507","change_start":"-0.0275","change_end":"0.3282%","change_type":"fall","selling_price":"8.3508","redemption_price":"8.3507","nav_total":"468,203,027.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"8.3782","change_start":"-0.0074","change_end":"0.0882%","change_type":"fall","selling_price":"8.3783","redemption_price":"8.3782","nav_total":"468,791,091.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"8.3856","change_start":"+0.0381","change_end":"0.4564%","change_type":"up","selling_price":"8.3857","redemption_price":"8.3856","nav_total":"469,232,584.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"8.3475","change_start":"-0.0380","change_end":"0.4532%","change_type":"fall","selling_price":"8.3476","redemption_price":"8.3475","nav_total":"466,764,468.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"8.3855","change_start":"+0.0430","change_end":"0.5154%","change_type":"up","selling_price":"8.3856","redemption_price":"8.3855","nav_total":"467,855,904.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"8.3425","change_start":"+0.0689","change_end":"0.8328%","change_type":"up","selling_price":"8.3426","redemption_price":"8.3425","nav_total":"465,324,366.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"8.2736","change_start":"+0.0400","change_end":"0.4858%","change_type":"up","selling_price":"8.2737","redemption_price":"8.2736","nav_total":"459,802,023.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"8.2336","change_start":"+0.0082","change_end":"0.0997%","change_type":"up","selling_price":"8.2337","redemption_price":"8.2336","nav_total":"456,809,161.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"8.2254","change_start":"-0.0327","change_end":"0.3960%","change_type":"fall","selling_price":"8.2255","redemption_price":"8.2254","nav_total":"455,921,118.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"8.2581","change_start":"-0.1158","change_end":"1.3829%","change_type":"fall","selling_price":"8.2582","redemption_price":"8.2581","nav_total":"457,011,847.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"8.3739","change_start":"-0.0273","change_end":"0.3250%","change_type":"fall","selling_price":"8.3740","redemption_price":"8.3739","nav_total":"463,448,879.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"8.4012","change_start":"-0.0379","change_end":"0.4491%","change_type":"fall","selling_price":"8.4013","redemption_price":"8.4012","nav_total":"462,913,391.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"8.4391","change_start":"-0.0908","change_end":"1.0645%","change_type":"fall","selling_price":"8.4392","redemption_price":"8.4391","nav_total":"464,271,210.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"8.5299","change_start":"+0.0204","change_end":"0.2397%","change_type":"up","selling_price":"8.5300","redemption_price":"8.5299","nav_total":"469,066,637.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"8.5095","change_start":"-0.0168","change_end":"0.1970%","change_type":"fall","selling_price":"8.5096","redemption_price":"8.5095","nav_total":"467,860,584.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"8.5263","change_start":"-0.0130","change_end":"0.1522%","change_type":"fall","selling_price":"8.5264","redemption_price":"8.5263","nav_total":"468,301,521.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"8.5393","change_start":"-0.0255","change_end":"0.2977%","change_type":"fall","selling_price":"8.5394","redemption_price":"8.5393","nav_total":"468,755,036.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"8.5648","change_start":"+0.0206","change_end":"0.2411%","change_type":"up","selling_price":"8.5649","redemption_price":"8.5648","nav_total":"467,220,273.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"8.5442","change_start":"+0.0228","change_end":"0.2676%","change_type":"up","selling_price":"8.5443","redemption_price":"8.5442","nav_total":"466,007,142.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"8.5214","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.5215","redemption_price":"8.5214","nav_total":"463,958,578.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"8.5209","change_start":"+0.0080","change_end":"0.0940%","change_type":"up","selling_price":"8.5210","redemption_price":"8.5209","nav_total":"463,239,100.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"8.5129","change_start":"-0.0217","change_end":"0.2543%","change_type":"fall","selling_price":"8.5130","redemption_price":"8.5129","nav_total":"462,424,247.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"8.5346","change_start":"+0.0203","change_end":"0.2384%","change_type":"up","selling_price":"8.5347","redemption_price":"8.5346","nav_total":"464,707,404.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"8.5143","change_start":"-0.0356","change_end":"0.4164%","change_type":"fall","selling_price":"8.5144","redemption_price":"8.5143","nav_total":"463,568,681.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"8.5499","change_start":"+0.0275","change_end":"0.3227%","change_type":"up","selling_price":"8.5500","redemption_price":"8.5499","nav_total":"465,024,670.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"8.5224","change_start":"+0.1186","change_end":"1.4113%","change_type":"up","selling_price":"8.5225","redemption_price":"8.5224","nav_total":"463,997,622.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"8.4038","change_start":"-0.0234","change_end":"0.2777%","change_type":"fall","selling_price":"8.4039","redemption_price":"8.4038","nav_total":"457,320,650.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"8.4272","change_start":"-0.0050","change_end":"0.0593%","change_type":"fall","selling_price":"8.4273","redemption_price":"8.4272","nav_total":"458,475,780.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"8.4322","change_start":"+0.0336","change_end":"0.4001%","change_type":"up","selling_price":"8.4323","redemption_price":"8.4322","nav_total":"458,854,301.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"8.3986","change_start":"-0.0016","change_end":"0.0190%","change_type":"fall","selling_price":"8.3987","redemption_price":"8.3986","nav_total":"456,768,578.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"8.4002","change_start":"+0.0323","change_end":"0.3860%","change_type":"up","selling_price":"8.4003","redemption_price":"8.4002","nav_total":"456,632,349.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"8.3679","change_start":"-0.0686","change_end":"0.8131%","change_type":"fall","selling_price":"8.3680","redemption_price":"8.3679","nav_total":"455,110,822.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"8.4365","change_start":"-0.0426","change_end":"0.5024%","change_type":"fall","selling_price":"8.4366","redemption_price":"8.4365","nav_total":"458,564,948.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"8.4791","change_start":"-0.0060","change_end":"0.0707%","change_type":"fall","selling_price":"8.4792","redemption_price":"8.4791","nav_total":"461,497,111.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"8.4851","change_start":"+0.0108","change_end":"0.1274%","change_type":"up","selling_price":"8.4852","redemption_price":"8.4851","nav_total":"461,575,274.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"8.4743","change_start":"+0.0244","change_end":"0.2888%","change_type":"up","selling_price":"8.4744","redemption_price":"8.4743","nav_total":"460,690,336.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"8.4499","change_start":"+0.0235","change_end":"0.2789%","change_type":"up","selling_price":"8.4500","redemption_price":"8.4499","nav_total":"459,607,564.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"8.4264","change_start":"-0.1918","change_end":"2.2255%","change_type":"fall","selling_price":"8.4265","redemption_price":"8.4264","nav_total":"458,144,978.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"8.6182","change_start":"-0.0740","change_end":"0.8513%","change_type":"fall","selling_price":"8.6183","redemption_price":"8.6182","nav_total":"468,421,811.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"8.6922","change_start":"-0.0358","change_end":"0.4102%","change_type":"fall","selling_price":"8.6923","redemption_price":"8.6922","nav_total":"470,246,318.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"8.7280","change_start":"+0.0261","change_end":"0.2999%","change_type":"up","selling_price":"8.7281","redemption_price":"8.7280","nav_total":"471,923,965.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"8.7019","change_start":"-0.0048","change_end":"0.0551%","change_type":"fall","selling_price":"8.7020","redemption_price":"8.7019","nav_total":"470,900,140.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"8.7067","change_start":"-0.0521","change_end":"0.5948%","change_type":"fall","selling_price":"8.7068","redemption_price":"8.7067","nav_total":"471,170,793.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"8.7588","change_start":"-0.0393","change_end":"0.4467%","change_type":"fall","selling_price":"8.7589","redemption_price":"8.7588","nav_total":"473,873,723.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"8.7981","change_start":"-0.0027","change_end":"0.0307%","change_type":"fall","selling_price":"8.7982","redemption_price":"8.7981","nav_total":"476,365,373.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"8.8008","change_start":"-0.0333","change_end":"0.3769%","change_type":"fall","selling_price":"8.8009","redemption_price":"8.8008","nav_total":"476,414,661.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"8.8341","change_start":"-0.0414","change_end":"0.4665%","change_type":"fall","selling_price":"8.8342","redemption_price":"8.8341","nav_total":"479,238,923.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"8.8755","change_start":"-0.0690","change_end":"0.7714%","change_type":"fall","selling_price":"8.8756","redemption_price":"8.8755","nav_total":"481,421,408.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"8.9445","change_start":"-0.0413","change_end":"0.4596%","change_type":"fall","selling_price":"8.9446","redemption_price":"8.9445","nav_total":"485,298,577.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"8.9858","change_start":"+0.0298","change_end":"0.3327%","change_type":"up","selling_price":"8.9859","redemption_price":"8.9858","nav_total":"486,825,659.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"8.9560","change_start":"-0.0189","change_end":"0.2106%","change_type":"fall","selling_price":"8.9561","redemption_price":"8.9560","nav_total":"483,274,585.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"8.9749","change_start":"+0.0548","change_end":"0.6143%","change_type":"up","selling_price":"8.9750","redemption_price":"8.9749","nav_total":"483,218,494.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"8.9201","change_start":"-0.0141","change_end":"0.1578%","change_type":"fall","selling_price":"8.9202","redemption_price":"8.9201","nav_total":"479,999,071.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"8.9342","change_start":"-0.0209","change_end":"0.2334%","change_type":"fall","selling_price":"8.9343","redemption_price":"8.9342","nav_total":"480,237,150.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"8.9551","change_start":"+0.0453","change_end":"0.5084%","change_type":"up","selling_price":"8.9552","redemption_price":"8.9551","nav_total":"479,286,639.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"8.9098","change_start":"+0.0252","change_end":"0.2836%","change_type":"up","selling_price":"8.9099","redemption_price":"8.9098","nav_total":"477,431,768.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"8.8846","change_start":"-0.0392","change_end":"0.4393%","change_type":"fall","selling_price":"8.8847","redemption_price":"8.8846","nav_total":"476,569,022.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"8.9238","change_start":"-0.1546","change_end":"1.7029%","change_type":"fall","selling_price":"8.9239","redemption_price":"8.9238","nav_total":"478,156,298.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.0784","change_start":"-0.0349","change_end":"0.3830%","change_type":"fall","selling_price":"9.0785","redemption_price":"9.0784","nav_total":"486,599,477.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.1133","change_start":"-0.0696","change_end":"0.7579%","change_type":"fall","selling_price":"9.1134","redemption_price":"9.1133","nav_total":"488,369,583.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.1829","change_start":"+0.0518","change_end":"0.5673%","change_type":"up","selling_price":"9.1830","redemption_price":"9.1829","nav_total":"491,020,657.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.1311","change_start":"+0.0555","change_end":"0.6115%","change_type":"up","selling_price":"9.1312","redemption_price":"9.1311","nav_total":"489,122,795.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.0756","change_start":"-0.0478","change_end":"0.5239%","change_type":"fall","selling_price":"9.0757","redemption_price":"9.0756","nav_total":"486,531,656.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.1234","change_start":"+0.0042","change_end":"0.0461%","change_type":"up","selling_price":"9.1235","redemption_price":"9.1234","nav_total":"488,831,621.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.1192","change_start":"-0.0242","change_end":"0.2647%","change_type":"fall","selling_price":"9.1193","redemption_price":"9.1192","nav_total":"488,620,719.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.1434","change_start":"+0.0005","change_end":"0.0055%","change_type":"up","selling_price":"9.1435","redemption_price":"9.1434","nav_total":"489,150,790.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.1429","change_start":"+0.0260","change_end":"0.2852%","change_type":"up","selling_price":"9.1430","redemption_price":"9.1429","nav_total":"489,254,372.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.1169","change_start":"-0.0455","change_end":"0.4966%","change_type":"fall","selling_price":"9.1170","redemption_price":"9.1169","nav_total":"487,336,034.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.1624","change_start":"-0.1033","change_end":"1.1149%","change_type":"fall","selling_price":"9.1625","redemption_price":"9.1624","nav_total":"487,478,747.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.2657","change_start":"+0.1172","change_end":"1.2811%","change_type":"up","selling_price":"9.2658","redemption_price":"9.2657","nav_total":"492,469,984.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.1485","change_start":"-0.0350","change_end":"0.3811%","change_type":"fall","selling_price":"9.1486","redemption_price":"9.1485","nav_total":"484,535,257.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.1835","change_start":"+0.0206","change_end":"0.2248%","change_type":"up","selling_price":"9.1836","redemption_price":"9.1835","nav_total":"486,010,937.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.1629","change_start":"+0.0471","change_end":"0.5167%","change_type":"up","selling_price":"9.1630","redemption_price":"9.1629","nav_total":"483,890,730.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.1158","change_start":"-0.0141","change_end":"0.1544%","change_type":"fall","selling_price":"9.1159","redemption_price":"9.1158","nav_total":"481,477,135.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.1299","change_start":"+0.0347","change_end":"0.3815%","change_type":"up","selling_price":"9.1300","redemption_price":"9.1299","nav_total":"481,757,944.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.0952","change_start":"+0.0266","change_end":"0.2933%","change_type":"up","selling_price":"9.0953","redemption_price":"9.0952","nav_total":"479,250,899.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.0686","change_start":"+0.0592","change_end":"0.6571%","change_type":"up","selling_price":"9.0687","redemption_price":"9.0686","nav_total":"476,569,812.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.0094","change_start":"+0.0485","change_end":"0.5412%","change_type":"up","selling_price":"9.0095","redemption_price":"9.0094","nav_total":"472,577,121.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"8.9609","change_start":"+0.0475","change_end":"0.5329%","change_type":"up","selling_price":"8.9610","redemption_price":"8.9609","nav_total":"469,904,766.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"8.9134","change_start":"+0.0559","change_end":"0.6311%","change_type":"up","selling_price":"8.9135","redemption_price":"8.9134","nav_total":"467,051,126.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"8.8575","change_start":"-0.0363","change_end":"0.4081%","change_type":"fall","selling_price":"8.8576","redemption_price":"8.8575","nav_total":"463,757,679.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"8.8938","change_start":"-0.0836","change_end":"0.9312%","change_type":"fall","selling_price":"8.8939","redemption_price":"8.8938","nav_total":"463,901,250.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"8.9774","change_start":"+0.0461","change_end":"0.5162%","change_type":"up","selling_price":"8.9775","redemption_price":"8.9774","nav_total":"466,964,749.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"8.9313","change_start":"+0.0170","change_end":"0.1907%","change_type":"up","selling_price":"8.9314","redemption_price":"8.9313","nav_total":"464,043,432.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"8.9143","change_start":"+0.0204","change_end":"0.2294%","change_type":"up","selling_price":"8.9144","redemption_price":"8.9143","nav_total":"462,873,859.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"8.8939","change_start":"+0.0095","change_end":"0.1069%","change_type":"up","selling_price":"8.8940","redemption_price":"8.8939","nav_total":"461,985,362.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"8.8844","change_start":"+0.0105","change_end":"0.1183%","change_type":"up","selling_price":"8.8845","redemption_price":"8.8844","nav_total":"461,340,719.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"8.8739","change_start":"+0.1595","change_end":"1.8303%","change_type":"up","selling_price":"8.8740","redemption_price":"8.8739","nav_total":"460,397,710.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"8.7144","change_start":"+0.0233","change_end":"0.2681%","change_type":"up","selling_price":"8.7145","redemption_price":"8.7144","nav_total":"452,209,274.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"8.6911","change_start":"+0.0430","change_end":"0.4972%","change_type":"up","selling_price":"8.6912","redemption_price":"8.6911","nav_total":"450,667,265.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"8.6481","change_start":"+0.0023","change_end":"0.0266%","change_type":"up","selling_price":"8.6482","redemption_price":"8.6481","nav_total":"448,041,579.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"8.6458","change_start":"+0.0412","change_end":"0.4788%","change_type":"up","selling_price":"8.6459","redemption_price":"8.6458","nav_total":"448,155,584.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"8.6046","change_start":"+0.0210","change_end":"0.2447%","change_type":"up","selling_price":"8.6047","redemption_price":"8.6046","nav_total":"445,511,835.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"8.5836","change_start":"-0.0365","change_end":"0.4234%","change_type":"fall","selling_price":"8.5837","redemption_price":"8.5836","nav_total":"444,228,167.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"8.6201","change_start":"+0.0010","change_end":"0.0116%","change_type":"up","selling_price":"8.6202","redemption_price":"8.6201","nav_total":"445,746,306.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"8.6191","change_start":"+0.0602","change_end":"0.7034%","change_type":"up","selling_price":"8.6192","redemption_price":"8.6191","nav_total":"445,667,751.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"8.5589","change_start":"+0.0811","change_end":"0.9566%","change_type":"up","selling_price":"8.5590","redemption_price":"8.5589","nav_total":"442,813,003.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"8.4778","change_start":"-0.0169","change_end":"0.1989%","change_type":"fall","selling_price":"8.4779","redemption_price":"8.4778","nav_total":"438,575,570.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"8.4947","change_start":"+0.1139","change_end":"1.3591%","change_type":"up","selling_price":"8.4948","redemption_price":"8.4947","nav_total":"439,329,577.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"8.3808","change_start":"-0.0055","change_end":"0.0656%","change_type":"fall","selling_price":"8.3809","redemption_price":"8.3808","nav_total":"433,614,555.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"8.3863","change_start":"-0.1245","change_end":"1.4628%","change_type":"fall","selling_price":"8.3864","redemption_price":"8.3863","nav_total":"434,473,855.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"8.5108","change_start":"-0.0528","change_end":"0.6166%","change_type":"fall","selling_price":"8.5109","redemption_price":"8.5108","nav_total":"440,581,446.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"8.5636","change_start":"+0.1607","change_end":"1.9124%","change_type":"up","selling_price":"8.5637","redemption_price":"8.5636","nav_total":"441,715,535.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"8.4029","change_start":"+0.0364","change_end":"0.4351%","change_type":"up","selling_price":"8.4030","redemption_price":"8.4029","nav_total":"433,336,735.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"8.3665","change_start":"+0.1382","change_end":"1.6796%","change_type":"up","selling_price":"8.3666","redemption_price":"8.3665","nav_total":"431,470,583.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"8.2283","change_start":"+0.0052","change_end":"0.0632%","change_type":"up","selling_price":"8.2284","redemption_price":"8.2283","nav_total":"424,195,987.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"8.2231","change_start":"-0.1203","change_end":"1.4419%","change_type":"fall","selling_price":"8.2232","redemption_price":"8.2231","nav_total":"423,807,773.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"8.3434","change_start":"-0.0253","change_end":"0.3023%","change_type":"fall","selling_price":"8.3435","redemption_price":"8.3434","nav_total":"430,161,042.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"8.3687","change_start":"-0.0487","change_end":"0.5786%","change_type":"fall","selling_price":"8.3688","redemption_price":"8.3687","nav_total":"431,600,765.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"8.4174","change_start":"-0.0330","change_end":"0.3905%","change_type":"fall","selling_price":"8.4175","redemption_price":"8.4174","nav_total":"434,194,857.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"8.4504","change_start":"+0.0529","change_end":"0.6299%","change_type":"up","selling_price":"8.4505","redemption_price":"8.4504","nav_total":"435,853,790.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"8.3975","change_start":"+0.0247","change_end":"0.2950%","change_type":"up","selling_price":"8.3976","redemption_price":"8.3975","nav_total":"434,377,834.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"8.3728","change_start":"+0.0325","change_end":"0.3897%","change_type":"up","selling_price":"8.3729","redemption_price":"8.3728","nav_total":"433,165,874.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"8.3403","change_start":"-0.0052","change_end":"0.0623%","change_type":"fall","selling_price":"8.3404","redemption_price":"8.3403","nav_total":"430,691,261.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"8.3455","change_start":"+0.2520","change_end":"3.1136%","change_type":"up","selling_price":"8.3456","redemption_price":"8.3455","nav_total":"431,000,248.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"8.0935","change_start":"+0.1158","change_end":"1.4515%","change_type":"up","selling_price":"8.0936","redemption_price":"8.0935","nav_total":"418,004,040.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"7.9777","change_start":"+0.0433","change_end":"0.5457%","change_type":"up","selling_price":"7.9778","redemption_price":"7.9777","nav_total":"411,947,482.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"7.9344","change_start":"+0.0108","change_end":"0.1363%","change_type":"up","selling_price":"7.9345","redemption_price":"7.9344","nav_total":"409,789,871.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"7.9236","change_start":"+0.0236","change_end":"0.2987%","change_type":"up","selling_price":"7.9237","redemption_price":"7.9236","nav_total":"409,180,239.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"7.9000","change_start":"+0.0070","change_end":"0.0887%","change_type":"up","selling_price":"7.9001","redemption_price":"7.9000","nav_total":"407,563,995.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"7.8930","change_start":"+0.0574","change_end":"0.7326%","change_type":"up","selling_price":"7.8931","redemption_price":"7.8930","nav_total":"407,172,639.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"7.8356","change_start":"+0.0258","change_end":"0.3304%","change_type":"up","selling_price":"7.8357","redemption_price":"7.8356","nav_total":"404,376,926.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"7.8098","change_start":"-0.0301","change_end":"0.3839%","change_type":"fall","selling_price":"7.8099","redemption_price":"7.8098","nav_total":"403,051,729.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"7.8399","change_start":"-0.0212","change_end":"0.2697%","change_type":"fall","selling_price":"7.8400","redemption_price":"7.8399","nav_total":"403,515,814.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"7.8611","change_start":"+0.0553","change_end":"0.7084%","change_type":"up","selling_price":"7.8612","redemption_price":"7.8611","nav_total":"404,587,524.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"7.8058","change_start":"-0.0355","change_end":"0.4527%","change_type":"fall","selling_price":"7.8059","redemption_price":"7.8058","nav_total":"401,793,801.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"7.8413","change_start":"-0.0374","change_end":"0.4747%","change_type":"fall","selling_price":"7.8414","redemption_price":"7.8413","nav_total":"403,409,071.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"7.8787","change_start":"+0.0338","change_end":"0.4309%","change_type":"up","selling_price":"7.8788","redemption_price":"7.8787","nav_total":"405,292,986.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"7.8449","change_start":"-0.0389","change_end":"0.4934%","change_type":"fall","selling_price":"7.8450","redemption_price":"7.8449","nav_total":"403,814,912.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"7.8838","change_start":"+0.0004","change_end":"0.0051%","change_type":"up","selling_price":"7.8839","redemption_price":"7.8838","nav_total":"406,109,420.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"7.8834","change_start":"+0.0128","change_end":"0.1626%","change_type":"up","selling_price":"7.8835","redemption_price":"7.8834","nav_total":"406,236,553.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"7.8706","change_start":"-0.0142","change_end":"0.1801%","change_type":"fall","selling_price":"7.8707","redemption_price":"7.8706","nav_total":"405,649,388.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"7.8848","change_start":"-0.0294","change_end":"0.3715%","change_type":"fall","selling_price":"7.8849","redemption_price":"7.8848","nav_total":"406,483,721.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"7.9142","change_start":"-0.0133","change_end":"0.1678%","change_type":"fall","selling_price":"7.9143","redemption_price":"7.9142","nav_total":"407,485,288.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"7.9275","change_start":"+0.0052","change_end":"0.0656%","change_type":"up","selling_price":"7.9276","redemption_price":"7.9275","nav_total":"408,179,413.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"7.9223","change_start":"-0.0402","change_end":"0.5049%","change_type":"fall","selling_price":"7.9224","redemption_price":"7.9223","nav_total":"408,065,792.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"7.9625","change_start":"-0.0549","change_end":"0.6848%","change_type":"fall","selling_price":"7.9626","redemption_price":"7.9625","nav_total":"410,125,331.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"8.0174","change_start":"-0.0746","change_end":"0.9219%","change_type":"fall","selling_price":"8.0175","redemption_price":"8.0174","nav_total":"413,603,822.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"8.0920","change_start":"-0.0312","change_end":"0.3841%","change_type":"fall","selling_price":"8.0921","redemption_price":"8.0920","nav_total":"416,537,817.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"8.1232","change_start":"-0.0198","change_end":"0.2432%","change_type":"fall","selling_price":"8.1233","redemption_price":"8.1232","nav_total":"418,072,098.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"8.1430","change_start":"+0.0528","change_end":"0.6526%","change_type":"up","selling_price":"8.1431","redemption_price":"8.1430","nav_total":"419,051,455.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"8.0902","change_start":"+0.0461","change_end":"0.5731%","change_type":"up","selling_price":"8.0903","redemption_price":"8.0902","nav_total":"414,668,718.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"8.0441","change_start":"-0.0148","change_end":"0.1836%","change_type":"fall","selling_price":"8.0442","redemption_price":"8.0441","nav_total":"412,226,636.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"8.0589","change_start":"-0.0206","change_end":"0.2550%","change_type":"fall","selling_price":"8.0590","redemption_price":"8.0589","nav_total":"413,094,005.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"8.0795","change_start":"-0.0303","change_end":"0.3736%","change_type":"fall","selling_price":"8.0796","redemption_price":"8.0795","nav_total":"413,957,884.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"8.1098","change_start":"-0.0293","change_end":"0.3600%","change_type":"fall","selling_price":"8.1099","redemption_price":"8.1098","nav_total":"415,409,685.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"8.1391","change_start":"-0.0011","change_end":"0.0135%","change_type":"fall","selling_price":"8.1392","redemption_price":"8.1391","nav_total":"416,897,352.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"8.1402","change_start":"-0.0667","change_end":"0.8127%","change_type":"fall","selling_price":"8.1403","redemption_price":"8.1402","nav_total":"417,011,501.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"8.2069","change_start":"+0.0208","change_end":"0.2541%","change_type":"up","selling_price":"8.2070","redemption_price":"8.2069","nav_total":"421,131,319.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"8.1861","change_start":"-0.0076","change_end":"0.0928%","change_type":"fall","selling_price":"8.1862","redemption_price":"8.1861","nav_total":"420,064,513.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"8.1937","change_start":"-0.0230","change_end":"0.2799%","change_type":"fall","selling_price":"8.1938","redemption_price":"8.1937","nav_total":"420,601,066.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"8.2167","change_start":"-0.0232","change_end":"0.2816%","change_type":"fall","selling_price":"8.2168","redemption_price":"8.2167","nav_total":"421,836,657.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"8.2399","change_start":"+0.1055","change_end":"1.2970%","change_type":"up","selling_price":"8.2400","redemption_price":"8.2399","nav_total":"422,978,395.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"8.1344","change_start":"-0.0094","change_end":"0.1154%","change_type":"fall","selling_price":"8.1345","redemption_price":"8.1344","nav_total":"417,482,149.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"8.1438","change_start":"-0.0129","change_end":"0.1582%","change_type":"fall","selling_price":"8.1439","redemption_price":"8.1438","nav_total":"417,922,477.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"8.1567","change_start":"-0.0144","change_end":"0.1762%","change_type":"fall","selling_price":"8.1568","redemption_price":"8.1567","nav_total":"418,309,790.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"8.1711","change_start":"+0.0104","change_end":"0.1274%","change_type":"up","selling_price":"8.1712","redemption_price":"8.1711","nav_total":"418,958,015.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"8.1607","change_start":"-0.0076","change_end":"0.0930%","change_type":"fall","selling_price":"8.1608","redemption_price":"8.1607","nav_total":"418,403,091.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"8.1683","change_start":"+0.0024","change_end":"0.0294%","change_type":"up","selling_price":"8.1684","redemption_price":"8.1683","nav_total":"417,843,704.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"8.1659","change_start":"+0.1243","change_end":"1.5457%","change_type":"up","selling_price":"8.1660","redemption_price":"8.1659","nav_total":"418,087,988.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"8.0416","change_start":"-0.0248","change_end":"0.3074%","change_type":"fall","selling_price":"8.0417","redemption_price":"8.0416","nav_total":"411,736,074.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"8.0664","change_start":"-0.0377","change_end":"0.4652%","change_type":"fall","selling_price":"8.0665","redemption_price":"8.0664","nav_total":"412,809,336.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"8.1041","change_start":"+0.0124","change_end":"0.1532%","change_type":"up","selling_price":"8.1042","redemption_price":"8.1041","nav_total":"414,825,912.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"8.0917","change_start":"+0.0060","change_end":"0.0742%","change_type":"up","selling_price":"8.0918","redemption_price":"8.0917","nav_total":"414,169,467.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"8.0857","change_start":"-0.0445","change_end":"0.5473%","change_type":"fall","selling_price":"8.0858","redemption_price":"8.0857","nav_total":"413,743,843.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"8.1302","change_start":"-0.0065","change_end":"0.0799%","change_type":"fall","selling_price":"8.1303","redemption_price":"8.1302","nav_total":"415,768,889.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"8.1367","change_start":"+0.0760","change_end":"0.9428%","change_type":"up","selling_price":"8.1368","redemption_price":"8.1367","nav_total":"415,814,318.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"8.0607","change_start":"+0.0774","change_end":"0.9695%","change_type":"up","selling_price":"8.0608","redemption_price":"8.0607","nav_total":"411,699,298.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"7.9833","change_start":"+0.0299","change_end":"0.3759%","change_type":"up","selling_price":"7.9834","redemption_price":"7.9833","nav_total":"408,074,511.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"7.9534","change_start":"-0.0791","change_end":"0.9847%","change_type":"fall","selling_price":"7.9535","redemption_price":"7.9534","nav_total":"406,812,943.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"8.0325","change_start":"-0.0035","change_end":"0.0436%","change_type":"fall","selling_price":"8.0326","redemption_price":"8.0325","nav_total":"410,710,744.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"8.0360","change_start":"-0.2119","change_end":"2.5691%","change_type":"fall","selling_price":"8.0361","redemption_price":"8.0360","nav_total":"410,511,821.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"8.2479","change_start":"-0.0788","change_end":"0.9464%","change_type":"fall","selling_price":"8.2480","redemption_price":"8.2479","nav_total":"421,311,904.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"8.3267","change_start":"+0.0133","change_end":"0.1600%","change_type":"up","selling_price":"8.3268","redemption_price":"8.3267","nav_total":"425,789,385.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"8.3134","change_start":"-0.0076","change_end":"0.0913%","change_type":"fall","selling_price":"8.3135","redemption_price":"8.3134","nav_total":"424,942,149.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"8.3210","change_start":"+0.0299","change_end":"0.3606%","change_type":"up","selling_price":"8.3211","redemption_price":"8.3210","nav_total":"425,314,623.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"8.2911","change_start":"-0.0500","change_end":"0.5994%","change_type":"fall","selling_price":"8.2912","redemption_price":"8.2911","nav_total":"423,851,920.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"8.3411","change_start":"-0.0343","change_end":"0.4095%","change_type":"fall","selling_price":"8.3412","redemption_price":"8.3411","nav_total":"425,573,663.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"8.3754","change_start":"+0.0416","change_end":"0.4992%","change_type":"up","selling_price":"8.3755","redemption_price":"8.3754","nav_total":"427,285,468.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"8.3338","change_start":"+0.0410","change_end":"0.4944%","change_type":"up","selling_price":"8.3339","redemption_price":"8.3338","nav_total":"425,140,995.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"8.2928","change_start":"+0.0030","change_end":"0.0362%","change_type":"up","selling_price":"8.2929","redemption_price":"8.2928","nav_total":"423,052,776.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"8.2898","change_start":"+0.0094","change_end":"0.1135%","change_type":"up","selling_price":"8.2899","redemption_price":"8.2898","nav_total":"423,138,258.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"8.2804","change_start":"+0.0210","change_end":"0.2543%","change_type":"up","selling_price":"8.2805","redemption_price":"8.2804","nav_total":"422,443,984.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"8.2594","change_start":"+0.0123","change_end":"0.1491%","change_type":"up","selling_price":"8.2595","redemption_price":"8.2594","nav_total":"421,540,799.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"8.2471","change_start":"+0.1210","change_end":"1.4890%","change_type":"up","selling_price":"8.2472","redemption_price":"8.2471","nav_total":"420,712,997.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"8.1261","change_start":"-0.0283","change_end":"0.3471%","change_type":"fall","selling_price":"8.1262","redemption_price":"8.1261","nav_total":"414,967,500.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"8.1544","change_start":"+0.0137","change_end":"0.1683%","change_type":"up","selling_price":"8.1545","redemption_price":"8.1544","nav_total":"416,476,664.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"8.1407","change_start":"-0.0651","change_end":"0.7933%","change_type":"fall","selling_price":"8.1408","redemption_price":"8.1407","nav_total":"415,669,388.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"8.2058","change_start":"-0.0477","change_end":"0.5779%","change_type":"fall","selling_price":"8.2059","redemption_price":"8.2058","nav_total":"419,210,652.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"8.2535","change_start":"+0.0139","change_end":"0.1687%","change_type":"up","selling_price":"8.2536","redemption_price":"8.2535","nav_total":"421,626,756.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"8.2396","change_start":"+0.0008","change_end":"0.0097%","change_type":"up","selling_price":"8.2397","redemption_price":"8.2396","nav_total":"420,951,623.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"8.2388","change_start":"+0.0093","change_end":"0.1130%","change_type":"up","selling_price":"8.2389","redemption_price":"8.2388","nav_total":"420,743,830.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"8.2295","change_start":"-0.0277","change_end":"0.3355%","change_type":"fall","selling_price":"8.2296","redemption_price":"8.2295","nav_total":"420,614,336.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"8.2572","change_start":"+0.0456","change_end":"0.5553%","change_type":"up","selling_price":"8.2573","redemption_price":"8.2572","nav_total":"421,008,550.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"8.2116","change_start":"-0.0107","change_end":"0.1301%","change_type":"fall","selling_price":"8.2117","redemption_price":"8.2116","nav_total":"418,589,757.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"8.2223","change_start":"+0.0625","change_end":"0.7660%","change_type":"up","selling_price":"8.2224","redemption_price":"8.2223","nav_total":"419,150,776.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"8.1598","change_start":"-0.0446","change_end":"0.5436%","change_type":"fall","selling_price":"8.1599","redemption_price":"8.1598","nav_total":"416,104,450.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"8.2044","change_start":"+0.0077","change_end":"0.0939%","change_type":"up","selling_price":"8.2045","redemption_price":"8.2044","nav_total":"417,788,396.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"8.1967","change_start":"+0.0179","change_end":"0.2189%","change_type":"up","selling_price":"8.1968","redemption_price":"8.1967","nav_total":"417,060,684.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"8.1788","change_start":"+0.0179","change_end":"0.2193%","change_type":"up","selling_price":"8.1789","redemption_price":"8.1788","nav_total":"416,221,452.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"8.1609","change_start":"-0.0301","change_end":"0.3675%","change_type":"fall","selling_price":"8.1610","redemption_price":"8.1609","nav_total":"415,231,375.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"8.1910","change_start":"-0.0640","change_end":"0.7753%","change_type":"fall","selling_price":"8.1911","redemption_price":"8.1910","nav_total":"416,511,644.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"8.2550","change_start":"+0.0025","change_end":"0.0303%","change_type":"up","selling_price":"8.2551","redemption_price":"8.2550","nav_total":"419,677,290.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"8.2525","change_start":"+0.0413","change_end":"0.5030%","change_type":"up","selling_price":"8.2526","redemption_price":"8.2525","nav_total":"419,298,092.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"8.2112","change_start":"-0.0190","change_end":"0.2309%","change_type":"fall","selling_price":"8.2113","redemption_price":"8.2112","nav_total":"417,282,165.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"8.2302","change_start":"+0.0050","change_end":"0.0608%","change_type":"up","selling_price":"8.2303","redemption_price":"8.2302","nav_total":"418,261,472.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"8.2252","change_start":"-0.0638","change_end":"0.7697%","change_type":"fall","selling_price":"8.2253","redemption_price":"8.2252","nav_total":"419,841,275.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"8.2890","change_start":"+0.0405","change_end":"0.4910%","change_type":"up","selling_price":"8.2891","redemption_price":"8.2890","nav_total":"423,140,549.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"8.2485","change_start":"+0.0670","change_end":"0.8189%","change_type":"up","selling_price":"8.2486","redemption_price":"8.2485","nav_total":"421,063,677.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"8.1815","change_start":"-0.0125","change_end":"0.1526%","change_type":"fall","selling_price":"8.1816","redemption_price":"8.1815","nav_total":"417,473,152.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"8.1940","change_start":"-0.0061","change_end":"0.0744%","change_type":"fall","selling_price":"8.1941","redemption_price":"8.1940","nav_total":"418,688,765.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"8.2001","change_start":"-0.0093","change_end":"0.1133%","change_type":"fall","selling_price":"8.2002","redemption_price":"8.2001","nav_total":"418,994,092.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"8.2094","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.2095","redemption_price":"8.2094","nav_total":"419,463,982.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"8.2092","change_start":"-0.0212","change_end":"0.2576%","change_type":"fall","selling_price":"8.2093","redemption_price":"8.2092","nav_total":"419,192,492.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"8.2304","change_start":"-0.0980","change_end":"1.1767%","change_type":"fall","selling_price":"8.2305","redemption_price":"8.2304","nav_total":"420,770,784.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"8.3284","change_start":"+0.1430","change_end":"1.7470%","change_type":"up","selling_price":"8.3285","redemption_price":"8.3284","nav_total":"424,751,394.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"8.1854","change_start":"-0.0403","change_end":"0.4899%","change_type":"fall","selling_price":"8.1855","redemption_price":"8.1854","nav_total":"417,202,017.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"8.2257","change_start":"+0.0386","change_end":"0.4715%","change_type":"up","selling_price":"8.2258","redemption_price":"8.2257","nav_total":"419,166,328.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"8.1871","change_start":"+0.0724","change_end":"0.8922%","change_type":"up","selling_price":"8.1872","redemption_price":"8.1871","nav_total":"417,168,999.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"8.1147","change_start":"-0.0482","change_end":"0.5905%","change_type":"fall","selling_price":"8.1148","redemption_price":"8.1147","nav_total":"413,501,865.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"8.1629","change_start":"-0.0394","change_end":"0.4804%","change_type":"fall","selling_price":"8.1630","redemption_price":"8.1629","nav_total":"415,951,846.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"8.2023","change_start":"-0.1323","change_end":"1.5874%","change_type":"fall","selling_price":"8.2024","redemption_price":"8.2023","nav_total":"418,501,720.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"8.3346","change_start":"+0.1104","change_end":"1.3424%","change_type":"up","selling_price":"8.3347","redemption_price":"8.3346","nav_total":"425,386,891.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"8.2242","change_start":"-0.0550","change_end":"0.6643%","change_type":"fall","selling_price":"8.2243","redemption_price":"8.2242","nav_total":"420,407,616.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"8.2792","change_start":"+0.0638","change_end":"0.7766%","change_type":"up","selling_price":"8.2793","redemption_price":"8.2792","nav_total":"424,473,464.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.2154","change_start":"-0.0016","change_end":"0.0195%","change_type":"fall","selling_price":"8.2155","redemption_price":"8.2154","nav_total":"421,101,677.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"8.2170","change_start":"-0.0323","change_end":"0.3915%","change_type":"fall","selling_price":"8.2171","redemption_price":"8.2170","nav_total":"422,070,134.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"8.2493","change_start":"-0.1460","change_end":"1.7391%","change_type":"fall","selling_price":"8.2494","redemption_price":"8.2493","nav_total":"423,707,913.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"8.3953","change_start":"-0.0081","change_end":"0.0964%","change_type":"fall","selling_price":"8.3954","redemption_price":"8.3953","nav_total":"431,666,604.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"8.4034","change_start":"+0.0127","change_end":"0.1514%","change_type":"up","selling_price":"8.4035","redemption_price":"8.4034","nav_total":"431,775,160.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"8.3907","change_start":"-0.0420","change_end":"0.4981%","change_type":"fall","selling_price":"8.3908","redemption_price":"8.3907","nav_total":"431,010,971.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"8.4327","change_start":"+0.0389","change_end":"0.4634%","change_type":"up","selling_price":"8.4328","redemption_price":"8.4327","nav_total":"433,123,518.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"8.3938","change_start":"-0.0485","change_end":"0.5745%","change_type":"fall","selling_price":"8.3939","redemption_price":"8.3938","nav_total":"431,103,904.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"8.4423","change_start":"-0.0237","change_end":"0.2799%","change_type":"fall","selling_price":"8.4424","redemption_price":"8.4423","nav_total":"433,621,322.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"8.4660","change_start":"+0.0460","change_end":"0.5463%","change_type":"up","selling_price":"8.4661","redemption_price":"8.4660","nav_total":"435,812,379.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"8.4200","change_start":"-0.0032","change_end":"0.0380%","change_type":"fall","selling_price":"8.4201","redemption_price":"8.4200","nav_total":"433,936,478.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"8.4232","change_start":"+0.0108","change_end":"0.1284%","change_type":"up","selling_price":"8.4233","redemption_price":"8.4232","nav_total":"434,096,079.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"8.4124","change_start":"-0.0471","change_end":"0.5568%","change_type":"fall","selling_price":"8.4125","redemption_price":"8.4124","nav_total":"432,321,622.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"8.4595","change_start":"-0.0107","change_end":"0.1263%","change_type":"fall","selling_price":"8.4596","redemption_price":"8.4595","nav_total":"434,639,304.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"8.4702","change_start":"+0.0416","change_end":"0.4936%","change_type":"up","selling_price":"8.4703","redemption_price":"8.4702","nav_total":"433,313,672.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"8.4286","change_start":"+0.1185","change_end":"1.4260%","change_type":"up","selling_price":"8.4287","redemption_price":"8.4286","nav_total":"429,472,050.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"8.3101","change_start":"+0.0475","change_end":"0.5749%","change_type":"up","selling_price":"8.3102","redemption_price":"8.3101","nav_total":"421,446,030.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"8.2626","change_start":"+0.0170","change_end":"0.2062%","change_type":"up","selling_price":"8.2627","redemption_price":"8.2626","nav_total":"418,436,502.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"8.2456","change_start":"+0.0376","change_end":"0.4581%","change_type":"up","selling_price":"8.2457","redemption_price":"8.2456","nav_total":"417,057,739.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"8.2080","change_start":"+0.0119","change_end":"0.1452%","change_type":"up","selling_price":"8.2081","redemption_price":"8.2080","nav_total":"414,712,117.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"8.1961","change_start":"+0.0239","change_end":"0.2925%","change_type":"up","selling_price":"8.1962","redemption_price":"8.1961","nav_total":"413,675,245.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"8.1722","change_start":"-0.0779","change_end":"0.9442%","change_type":"fall","selling_price":"8.1723","redemption_price":"8.1722","nav_total":"411,630,668.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"8.2501","change_start":"-0.0725","change_end":"0.8711%","change_type":"fall","selling_price":"8.2502","redemption_price":"8.2501","nav_total":"414,733,704.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"8.3226","change_start":"+0.2381","change_end":"2.9451%","change_type":"up","selling_price":"8.3227","redemption_price":"8.3226","nav_total":"418,351,551.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"8.0845","change_start":"+0.0026","change_end":"0.0322%","change_type":"up","selling_price":"8.0846","redemption_price":"8.0845","nav_total":"405,917,950.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"8.0819","change_start":"+0.0425","change_end":"0.5286%","change_type":"up","selling_price":"8.0820","redemption_price":"8.0819","nav_total":"405,346,390.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"8.0394","change_start":"+0.0416","change_end":"0.5201%","change_type":"up","selling_price":"8.0395","redemption_price":"8.0394","nav_total":"403,013,355.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"7.9978","change_start":"-0.0029","change_end":"0.0362%","change_type":"fall","selling_price":"7.9979","redemption_price":"7.9978","nav_total":"400,980,000.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"8.0007","change_start":"+0.0024","change_end":"0.0300%","change_type":"up","selling_price":"8.0008","redemption_price":"8.0007","nav_total":"400,328,581.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"7.9983","change_start":"+0.0071","change_end":"0.0888%","change_type":"up","selling_price":"7.9984","redemption_price":"7.9983","nav_total":"399,736,108.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"7.9912","change_start":"+0.0085","change_end":"0.1065%","change_type":"up","selling_price":"7.9913","redemption_price":"7.9912","nav_total":"399,177,165.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"7.9827","change_start":"-0.0403","change_end":"0.5023%","change_type":"fall","selling_price":"7.9828","redemption_price":"7.9827","nav_total":"398,532,157.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"8.0230","change_start":"+0.0365","change_end":"0.4570%","change_type":"up","selling_price":"8.0231","redemption_price":"8.0230","nav_total":"400,539,503.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"7.9865","change_start":"-0.0665","change_end":"0.8258%","change_type":"fall","selling_price":"7.9866","redemption_price":"7.9865","nav_total":"399,007,771.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.0530","change_start":"-0.0029","change_end":"0.0360%","change_type":"fall","selling_price":"8.0531","redemption_price":"8.0530","nav_total":"402,083,898.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"8.0559","change_start":"-0.0384","change_end":"0.4744%","change_type":"fall","selling_price":"8.0560","redemption_price":"8.0559","nav_total":"402,049,626.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"8.0943","change_start":"+0.0267","change_end":"0.3310%","change_type":"up","selling_price":"8.0944","redemption_price":"8.0943","nav_total":"403,898,032.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.0676","change_start":"-0.0429","change_end":"0.5289%","change_type":"fall","selling_price":"8.0677","redemption_price":"8.0676","nav_total":"402,534,750.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.1105","change_start":"-0.0007","change_end":"0.0086%","change_type":"fall","selling_price":"8.1106","redemption_price":"8.1105","nav_total":"404,749,507.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.1112","change_start":"+0.0836","change_end":"1.0414%","change_type":"up","selling_price":"8.1113","redemption_price":"8.1112","nav_total":"404,833,899.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.0276","change_start":"+0.0671","change_end":"0.8429%","change_type":"up","selling_price":"8.0277","redemption_price":"8.0276","nav_total":"400,510,449.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"7.9605","change_start":"-0.0126","change_end":"0.1580%","change_type":"fall","selling_price":"7.9606","redemption_price":"7.9605","nav_total":"398,121,966.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"7.9731","change_start":"+0.2562","change_end":"3.3200%","change_type":"up","selling_price":"7.9732","redemption_price":"7.9731","nav_total":"398,584,644.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"7.7169","change_start":"+0.0782","change_end":"1.0237%","change_type":"up","selling_price":"7.7170","redemption_price":"7.7169","nav_total":"385,738,445.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"7.6387","change_start":"-0.0417","change_end":"0.5429%","change_type":"fall","selling_price":"7.6388","redemption_price":"7.6387","nav_total":"381,875,468.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"7.6804","change_start":"+0.0097","change_end":"0.1265%","change_type":"up","selling_price":"7.6805","redemption_price":"7.6804","nav_total":"383,710,454.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"7.6707","change_start":"-0.0110","change_end":"0.1432%","change_type":"fall","selling_price":"7.6708","redemption_price":"7.6707","nav_total":"383,185,311.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"7.6817","change_start":"-0.0755","change_end":"0.9733%","change_type":"fall","selling_price":"7.6818","redemption_price":"7.6817","nav_total":"383,816,711.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"7.7572","change_start":"+0.1158","change_end":"1.5154%","change_type":"up","selling_price":"7.7573","redemption_price":"7.7572","nav_total":"387,354,420.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"7.6414","change_start":"+0.1332","change_end":"1.7741%","change_type":"up","selling_price":"7.6415","redemption_price":"7.6414","nav_total":"381,544,889.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"7.5082","change_start":"+0.1667","change_end":"2.2707%","change_type":"up","selling_price":"7.5083","redemption_price":"7.5082","nav_total":"373,667,858.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"7.3415","change_start":"+0.0196","change_end":"0.2677%","change_type":"up","selling_price":"7.3416","redemption_price":"7.3415","nav_total":"365,197,090.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"7.3219","change_start":"+0.0283","change_end":"0.3880%","change_type":"up","selling_price":"7.3220","redemption_price":"7.3219","nav_total":"364,020,332.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"7.2936","change_start":"+0.0381","change_end":"0.5251%","change_type":"up","selling_price":"7.2937","redemption_price":"7.2936","nav_total":"362,575,840.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"7.2555","change_start":"+0.0301","change_end":"0.4166%","change_type":"up","selling_price":"7.2556","redemption_price":"7.2555","nav_total":"360,451,549.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"7.2254","change_start":"-0.0916","change_end":"1.2519%","change_type":"fall","selling_price":"7.2255","redemption_price":"7.2254","nav_total":"358,882,612.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"7.3170","change_start":"-0.0474","change_end":"0.6436%","change_type":"fall","selling_price":"7.3171","redemption_price":"7.3170","nav_total":"363,375,046.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"7.3644","change_start":"+0.0385","change_end":"0.5255%","change_type":"up","selling_price":"7.3645","redemption_price":"7.3644","nav_total":"365,594,352.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"7.3259","change_start":"-0.1505","change_end":"2.0130%","change_type":"fall","selling_price":"7.3260","redemption_price":"7.3259","nav_total":"363,612,878.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"7.4764","change_start":"-0.1408","change_end":"1.8484%","change_type":"fall","selling_price":"7.4765","redemption_price":"7.4764","nav_total":"371,037,512.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"7.6172","change_start":"-0.1107","change_end":"1.4325%","change_type":"fall","selling_price":"7.6173","redemption_price":"7.6172","nav_total":"377,961,787.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"7.7279","change_start":"+0.0105","change_end":"0.1361%","change_type":"up","selling_price":"7.7280","redemption_price":"7.7279","nav_total":"383,371,592.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"7.7174","change_start":"-0.1396","change_end":"1.7768%","change_type":"fall","selling_price":"7.7175","redemption_price":"7.7174","nav_total":"382,838,014.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"7.8570","change_start":"+0.0579","change_end":"0.7424%","change_type":"up","selling_price":"7.8571","redemption_price":"7.8570","nav_total":"389,737,168.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"7.7991","change_start":"+0.0007","change_end":"0.0090%","change_type":"up","selling_price":"7.7992","redemption_price":"7.7991","nav_total":"386,829,357.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"7.7984","change_start":"+0.0894","change_end":"1.1597%","change_type":"up","selling_price":"7.7985","redemption_price":"7.7984","nav_total":"385,555,238.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"7.7090","change_start":"-0.0174","change_end":"0.2252%","change_type":"fall","selling_price":"7.7091","redemption_price":"7.7090","nav_total":"381,112,301.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"7.7264","change_start":"-0.0670","change_end":"0.8597%","change_type":"fall","selling_price":"7.7265","redemption_price":"7.7264","nav_total":"381,671,147.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"7.7934","change_start":"+0.0429","change_end":"0.5535%","change_type":"up","selling_price":"7.7935","redemption_price":"7.7934","nav_total":"384,902,119.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"7.7505","change_start":"-0.0522","change_end":"0.6690%","change_type":"fall","selling_price":"7.7506","redemption_price":"7.7505","nav_total":"382,612,346.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"7.8027","change_start":"-0.0371","change_end":"0.4732%","change_type":"fall","selling_price":"7.8028","redemption_price":"7.8027","nav_total":"385,070,765.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"7.8398","change_start":"-0.1304","change_end":"1.6361%","change_type":"fall","selling_price":"7.8399","redemption_price":"7.8398","nav_total":"386,583,474.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"7.9702","change_start":"+0.0646","change_end":"0.8171%","change_type":"up","selling_price":"7.9703","redemption_price":"7.9702","nav_total":"392,629,077.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"7.9056","change_start":"-0.0542","change_end":"0.6809%","change_type":"fall","selling_price":"7.9057","redemption_price":"7.9056","nav_total":"389,325,274.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"7.9598","change_start":"-0.0294","change_end":"0.3680%","change_type":"fall","selling_price":"7.9599","redemption_price":"7.9598","nav_total":"391,822,219.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"7.9892","change_start":"-0.0514","change_end":"0.6393%","change_type":"fall","selling_price":"7.9893","redemption_price":"7.9892","nav_total":"393,081,994.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.0406","change_start":"-0.0268","change_end":"0.3322%","change_type":"fall","selling_price":"8.0407","redemption_price":"8.0406","nav_total":"396,027,521.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"8.0674","change_start":"-0.0249","change_end":"0.3077%","change_type":"fall","selling_price":"8.0675","redemption_price":"8.0674","nav_total":"397,302,662.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"8.0923","change_start":"-0.0992","change_end":"1.2110%","change_type":"fall","selling_price":"8.0924","redemption_price":"8.0923","nav_total":"398,486,629.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"8.1915","change_start":"-0.0017","change_end":"0.0207%","change_type":"fall","selling_price":"8.1916","redemption_price":"8.1915","nav_total":"403,580,117.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"8.1932","change_start":"-0.0107","change_end":"0.1304%","change_type":"fall","selling_price":"8.1933","redemption_price":"8.1932","nav_total":"403,663,705.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"8.2039","change_start":"-0.0674","change_end":"0.8149%","change_type":"fall","selling_price":"8.2040","redemption_price":"8.2039","nav_total":"404,281,510.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"8.2713","change_start":"+0.0556","change_end":"0.6768%","change_type":"up","selling_price":"8.2714","redemption_price":"8.2713","nav_total":"407,854,294.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"8.2157","change_start":"+0.0329","change_end":"0.4021%","change_type":"up","selling_price":"8.2158","redemption_price":"8.2157","nav_total":"405,012,994.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"8.1828","change_start":"-0.0847","change_end":"1.0245%","change_type":"fall","selling_price":"8.1829","redemption_price":"8.1828","nav_total":"403,361,542.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"8.2675","change_start":"-0.0221","change_end":"0.2666%","change_type":"fall","selling_price":"8.2676","redemption_price":"8.2675","nav_total":"407,600,678.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"8.2896","change_start":"+0.0050","change_end":"0.0604%","change_type":"up","selling_price":"8.2897","redemption_price":"8.2896","nav_total":"408,675,690.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"8.2846","change_start":"+0.0391","change_end":"0.4742%","change_type":"up","selling_price":"8.2847","redemption_price":"8.2846","nav_total":"408,400,761.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"8.2455","change_start":"-0.0142","change_end":"0.1719%","change_type":"fall","selling_price":"8.2456","redemption_price":"8.2455","nav_total":"407,087,644.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"8.2597","change_start":"-0.0219","change_end":"0.2644%","change_type":"fall","selling_price":"8.2598","redemption_price":"8.2597","nav_total":"407,754,373.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"8.2816","change_start":"-0.0331","change_end":"0.3981%","change_type":"fall","selling_price":"8.2817","redemption_price":"8.2816","nav_total":"408,076,556.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"8.3147","change_start":"-0.0247","change_end":"0.2962%","change_type":"fall","selling_price":"8.3148","redemption_price":"8.3147","nav_total":"409,277,598.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"8.3394","change_start":"+0.0391","change_end":"0.4711%","change_type":"up","selling_price":"8.3395","redemption_price":"8.3394","nav_total":"410,791,770.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"8.3003","change_start":"+0.0542","change_end":"0.6573%","change_type":"up","selling_price":"8.3004","redemption_price":"8.3003","nav_total":"409,344,089.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"8.2461","change_start":"+0.0296","change_end":"0.3603%","change_type":"up","selling_price":"8.2462","redemption_price":"8.2461","nav_total":"406,661,440.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"8.2165","change_start":"+0.0132","change_end":"0.1609%","change_type":"up","selling_price":"8.2166","redemption_price":"8.2165","nav_total":"405,070,851.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"8.2033","change_start":"+0.0335","change_end":"0.4100%","change_type":"up","selling_price":"8.2034","redemption_price":"8.2033","nav_total":"404,322,214.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"8.1698","change_start":"+0.0258","change_end":"0.3168%","change_type":"up","selling_price":"8.1699","redemption_price":"8.1698","nav_total":"402,651,026.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"8.1440","change_start":"+0.0043","change_end":"0.0528%","change_type":"up","selling_price":"8.1441","redemption_price":"8.1440","nav_total":"401,336,132.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"8.1397","change_start":"-0.0154","change_end":"0.1888%","change_type":"fall","selling_price":"8.1398","redemption_price":"8.1397","nav_total":"401,037,525.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"8.1551","change_start":"-0.0342","change_end":"0.4176%","change_type":"fall","selling_price":"8.1552","redemption_price":"8.1551","nav_total":"402,046,319.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"8.1893","change_start":"+0.0386","change_end":"0.4736%","change_type":"up","selling_price":"8.1894","redemption_price":"8.1893","nav_total":"403,169,337.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"8.1507","change_start":"+0.0366","change_end":"0.4511%","change_type":"up","selling_price":"8.1508","redemption_price":"8.1507","nav_total":"400,915,730.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"8.1141","change_start":"+0.0002","change_end":"0.0025%","change_type":"up","selling_price":"8.1142","redemption_price":"8.1141","nav_total":"399,042,359.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"8.1139","change_start":"-0.0552","change_end":"0.6757%","change_type":"fall","selling_price":"8.1140","redemption_price":"8.1139","nav_total":"398,963,764.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"8.1691","change_start":"-0.0533","change_end":"0.6482%","change_type":"fall","selling_price":"8.1692","redemption_price":"8.1691","nav_total":"401,494,440.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"8.2224","change_start":"-0.0201","change_end":"0.2439%","change_type":"fall","selling_price":"8.2225","redemption_price":"8.2224","nav_total":"403,909,806.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"8.2425","change_start":"+0.0045","change_end":"0.0546%","change_type":"up","selling_price":"8.2426","redemption_price":"8.2425","nav_total":"404,911,665.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"8.2380","change_start":"+0.0488","change_end":"0.5959%","change_type":"up","selling_price":"8.2381","redemption_price":"8.2380","nav_total":"404,467,764.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"8.1892","change_start":"-0.0093","change_end":"0.1134%","change_type":"fall","selling_price":"8.1893","redemption_price":"8.1892","nav_total":"402,003,796.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"8.1985","change_start":"-0.0118","change_end":"0.1437%","change_type":"fall","selling_price":"8.1986","redemption_price":"8.1985","nav_total":"401,816,411.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"8.2103","change_start":"-0.0677","change_end":"0.8178%","change_type":"fall","selling_price":"8.2104","redemption_price":"8.2103","nav_total":"402,318,750.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"8.2780","change_start":"-0.1341","change_end":"1.5941%","change_type":"fall","selling_price":"8.2781","redemption_price":"8.2780","nav_total":"405,619,054.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"8.4121","change_start":"+0.0443","change_end":"0.5294%","change_type":"up","selling_price":"8.4122","redemption_price":"8.4121","nav_total":"412,588,006.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"8.3678","change_start":"-0.0300","change_end":"0.3572%","change_type":"fall","selling_price":"8.3679","redemption_price":"8.3678","nav_total":"410,452,058.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"8.3978","change_start":"+0.0335","change_end":"0.4005%","change_type":"up","selling_price":"8.3979","redemption_price":"8.3978","nav_total":"411,817,050.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"8.3643","change_start":"-0.0263","change_end":"0.3134%","change_type":"fall","selling_price":"8.3644","redemption_price":"8.3643","nav_total":"410,084,616.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"8.3906","change_start":"+0.0279","change_end":"0.3336%","change_type":"up","selling_price":"8.3907","redemption_price":"8.3906","nav_total":"411,341,671.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"8.3627","change_start":"+0.0555","change_end":"0.6681%","change_type":"up","selling_price":"8.3628","redemption_price":"8.3627","nav_total":"410,313,379.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"8.3072","change_start":"-0.0344","change_end":"0.4124%","change_type":"fall","selling_price":"8.3073","redemption_price":"8.3072","nav_total":"407,598,535.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"8.3416","change_start":"-0.0091","change_end":"0.1090%","change_type":"fall","selling_price":"8.3417","redemption_price":"8.3416","nav_total":"409,351,700.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"8.3507","change_start":"-0.0181","change_end":"0.2163%","change_type":"fall","selling_price":"8.3508","redemption_price":"8.3507","nav_total":"409,800,579.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"8.3688","change_start":"+0.0519","change_end":"0.6240%","change_type":"up","selling_price":"8.3689","redemption_price":"8.3688","nav_total":"410,698,213.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"8.3169","change_start":"+0.1179","change_end":"1.4380%","change_type":"up","selling_price":"8.3170","redemption_price":"8.3169","nav_total":"408,179,241.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"8.1990","change_start":"+0.0505","change_end":"0.6197%","change_type":"up","selling_price":"8.1991","redemption_price":"8.1990","nav_total":"402,518,755.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"8.1485","change_start":"+0.0287","change_end":"0.3535%","change_type":"up","selling_price":"8.1486","redemption_price":"8.1485","nav_total":"400,071,246.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"8.1198","change_start":"+0.0195","change_end":"0.2407%","change_type":"up","selling_price":"8.1199","redemption_price":"8.1198","nav_total":"400,157,820.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"8.1003","change_start":"-0.0744","change_end":"0.9101%","change_type":"fall","selling_price":"8.1004","redemption_price":"8.1003","nav_total":"399,725,902.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"8.1747","change_start":"-0.0167","change_end":"0.2039%","change_type":"fall","selling_price":"8.1748","redemption_price":"8.1747","nav_total":"403,253,701.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"8.1914","change_start":"-0.0118","change_end":"0.1438%","change_type":"fall","selling_price":"8.1915","redemption_price":"8.1914","nav_total":"403,888,813.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"8.2032","change_start":"-0.0331","change_end":"0.4019%","change_type":"fall","selling_price":"8.2033","redemption_price":"8.2032","nav_total":"404,411,010.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"8.2363","change_start":"+0.0378","change_end":"0.4611%","change_type":"up","selling_price":"8.2364","redemption_price":"8.2363","nav_total":"405,294,466.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"8.1985","change_start":"-0.0352","change_end":"0.4275%","change_type":"fall","selling_price":"8.1986","redemption_price":"8.1985","nav_total":"403,513,018.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"8.2337","change_start":"+0.0791","change_end":"0.9700%","change_type":"up","selling_price":"8.2338","redemption_price":"8.2337","nav_total":"405,137,629.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"8.1546","change_start":"+0.0547","change_end":"0.6753%","change_type":"up","selling_price":"8.1547","redemption_price":"8.1546","nav_total":"401,023,567.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"8.0999","change_start":"-0.0451","change_end":"0.5537%","change_type":"fall","selling_price":"8.1000","redemption_price":"8.0999","nav_total":"398,077,126.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"8.1450","change_start":"-0.0765","change_end":"0.9305%","change_type":"fall","selling_price":"8.1451","redemption_price":"8.1450","nav_total":"400,249,832.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"8.2215","change_start":"-0.0541","change_end":"0.6537%","change_type":"fall","selling_price":"8.2216","redemption_price":"8.2215","nav_total":"403,647,376.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"8.2756","change_start":"-0.0353","change_end":"0.4247%","change_type":"fall","selling_price":"8.2757","redemption_price":"8.2756","nav_total":"406,276,960.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"8.3109","change_start":"-0.0162","change_end":"0.1945%","change_type":"fall","selling_price":"8.3110","redemption_price":"8.3109","nav_total":"408,070,605.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"8.3271","change_start":"-0.0682","change_end":"0.8124%","change_type":"fall","selling_price":"8.3272","redemption_price":"8.3271","nav_total":"409,729,341.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"8.3953","change_start":"+0.0531","change_end":"0.6365%","change_type":"up","selling_price":"8.3954","redemption_price":"8.3953","nav_total":"413,021,119.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"8.3422","change_start":"+0.0531","change_end":"0.6406%","change_type":"up","selling_price":"8.3423","redemption_price":"8.3422","nav_total":"410,352,651.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"8.2891","change_start":"+0.0692","change_end":"0.8419%","change_type":"up","selling_price":"8.2892","redemption_price":"8.2891","nav_total":"407,582,913.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"8.2199","change_start":"-0.0317","change_end":"0.3842%","change_type":"fall","selling_price":"8.2200","redemption_price":"8.2199","nav_total":"404,088,796.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"8.2516","change_start":"+0.0201","change_end":"0.2442%","change_type":"up","selling_price":"8.2517","redemption_price":"8.2516","nav_total":"405,841,366.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"8.2315","change_start":"-0.0091","change_end":"0.1104%","change_type":"fall","selling_price":"8.2316","redemption_price":"8.2315","nav_total":"404,775,391.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"8.2406","change_start":"-0.0595","change_end":"0.7169%","change_type":"fall","selling_price":"8.2407","redemption_price":"8.2406","nav_total":"405,190,120.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"8.3001","change_start":"-0.0101","change_end":"0.1215%","change_type":"fall","selling_price":"8.3002","redemption_price":"8.3001","nav_total":"406,789,097.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"8.3102","change_start":"+0.0111","change_end":"0.1337%","change_type":"up","selling_price":"8.3103","redemption_price":"8.3102","nav_total":"407,010,313.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"8.2991","change_start":"+0.0269","change_end":"0.3252%","change_type":"up","selling_price":"8.2992","redemption_price":"8.2991","nav_total":"405,575,283.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"8.2722","change_start":"-0.0232","change_end":"0.2797%","change_type":"fall","selling_price":"8.2723","redemption_price":"8.2722","nav_total":"404,007,764.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"8.2954","change_start":"-0.0240","change_end":"0.2885%","change_type":"fall","selling_price":"8.2955","redemption_price":"8.2954","nav_total":"404,967,716.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"8.3194","change_start":"+0.0186","change_end":"0.2241%","change_type":"up","selling_price":"8.3195","redemption_price":"8.3194","nav_total":"406,081,127.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"8.3008","change_start":"+0.0262","change_end":"0.3166%","change_type":"up","selling_price":"8.3009","redemption_price":"8.3008","nav_total":"405,059,174.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"8.2746","change_start":"-0.0510","change_end":"0.6126%","change_type":"fall","selling_price":"8.2747","redemption_price":"8.2746","nav_total":"403,726,120.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"8.3256","change_start":"-0.0610","change_end":"0.7274%","change_type":"fall","selling_price":"8.3257","redemption_price":"8.3256","nav_total":"406,274,184.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"8.3866","change_start":"+0.0213","change_end":"0.2546%","change_type":"up","selling_price":"8.3867","redemption_price":"8.3866","nav_total":"409,081,038.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"8.3653","change_start":"-0.0023","change_end":"0.0275%","change_type":"fall","selling_price":"8.3654","redemption_price":"8.3653","nav_total":"407,922,380.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"8.3676","change_start":"+0.0071","change_end":"0.0849%","change_type":"up","selling_price":"8.3677","redemption_price":"8.3676","nav_total":"407,815,982.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"8.3605","change_start":"+0.0098","change_end":"0.1174%","change_type":"up","selling_price":"8.3606","redemption_price":"8.3605","nav_total":"407,178,048.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"8.3507","change_start":"-0.0942","change_end":"1.1155%","change_type":"fall","selling_price":"8.3508","redemption_price":"8.3507","nav_total":"406,666,932.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"8.4449","change_start":"-0.0239","change_end":"0.2822%","change_type":"fall","selling_price":"8.4450","redemption_price":"8.4449","nav_total":"411,229,947.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"8.4688","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.4689","redemption_price":"8.4688","nav_total":"412,392,465.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"8.4689","change_start":"-0.0002","change_end":"0.0024%","change_type":"fall","selling_price":"8.4690","redemption_price":"8.4689","nav_total":"412,543,290.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"8.4691","change_start":"+0.0275","change_end":"0.3258%","change_type":"up","selling_price":"8.4692","redemption_price":"8.4691","nav_total":"412,678,701.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"8.4416","change_start":"-0.0369","change_end":"0.4352%","change_type":"fall","selling_price":"8.4417","redemption_price":"8.4416","nav_total":"411,265,356.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"8.4785","change_start":"-0.0351","change_end":"0.4123%","change_type":"fall","selling_price":"8.4786","redemption_price":"8.4785","nav_total":"413,018,935.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"8.5136","change_start":"+0.1307","change_end":"1.5591%","change_type":"up","selling_price":"8.5137","redemption_price":"8.5136","nav_total":"414,584,747.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"8.3829","change_start":"-0.0198","change_end":"0.2356%","change_type":"fall","selling_price":"8.3830","redemption_price":"8.3829","nav_total":"408,215,280.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"8.4027","change_start":"+0.0014","change_end":"0.0167%","change_type":"up","selling_price":"8.4028","redemption_price":"8.4027","nav_total":"409,157,579.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"8.4013","change_start":"+0.0068","change_end":"0.0810%","change_type":"up","selling_price":"8.4014","redemption_price":"8.4013","nav_total":"408,904,544.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"8.3945","change_start":"-0.0185","change_end":"0.2199%","change_type":"fall","selling_price":"8.3946","redemption_price":"8.3945","nav_total":"409,501,606.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"8.4130","change_start":"+0.0048","change_end":"0.0571%","change_type":"up","selling_price":"8.4131","redemption_price":"8.4130","nav_total":"410,327,857.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"8.4082","change_start":"-0.0182","change_end":"0.2160%","change_type":"fall","selling_price":"8.4083","redemption_price":"8.4082","nav_total":"409,896,191.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"8.4264","change_start":"-0.0081","change_end":"0.0960%","change_type":"fall","selling_price":"8.4265","redemption_price":"8.4264","nav_total":"410,716,589.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"8.4345","change_start":"-0.0064","change_end":"0.0758%","change_type":"fall","selling_price":"8.4346","redemption_price":"8.4345","nav_total":"411,113,102.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"8.4409","change_start":"-0.0106","change_end":"0.1254%","change_type":"fall","selling_price":"8.4410","redemption_price":"8.4409","nav_total":"411,922,431.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"8.4515","change_start":"-0.0120","change_end":"0.1418%","change_type":"fall","selling_price":"8.4516","redemption_price":"8.4515","nav_total":"412,224,670.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"8.4635","change_start":"-0.0429","change_end":"0.5043%","change_type":"fall","selling_price":"8.4636","redemption_price":"8.4635","nav_total":"412,899,869.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"8.5064","change_start":"+0.0274","change_end":"0.3232%","change_type":"up","selling_price":"8.5065","redemption_price":"8.5064","nav_total":"413,096,867.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"8.4790","change_start":"-0.0096","change_end":"0.1131%","change_type":"fall","selling_price":"8.4791","redemption_price":"8.4790","nav_total":"411,565,818.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"8.4886","change_start":"+0.0542","change_end":"0.6426%","change_type":"up","selling_price":"8.4887","redemption_price":"8.4886","nav_total":"412,040,408.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"8.4344","change_start":"-0.0768","change_end":"0.9023%","change_type":"fall","selling_price":"8.4345","redemption_price":"8.4344","nav_total":"410,586,330.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"8.5112","change_start":"-0.0182","change_end":"0.2134%","change_type":"fall","selling_price":"8.5113","redemption_price":"8.5112","nav_total":"414,638,177.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"8.5294","change_start":"+0.0477","change_end":"0.5624%","change_type":"up","selling_price":"8.5295","redemption_price":"8.5294","nav_total":"414,675,214.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"8.4817","change_start":"+0.0413","change_end":"0.4893%","change_type":"up","selling_price":"8.4818","redemption_price":"8.4817","nav_total":"411,895,393.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"8.4404","change_start":"+0.0610","change_end":"0.7280%","change_type":"up","selling_price":"8.4405","redemption_price":"8.4404","nav_total":"409,842,314.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"8.3794","change_start":"+0.0183","change_end":"0.2189%","change_type":"up","selling_price":"8.3795","redemption_price":"8.3794","nav_total":"406,781,376.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"8.3611","change_start":"-0.0284","change_end":"0.3385%","change_type":"fall","selling_price":"8.3612","redemption_price":"8.3611","nav_total":"405,894,523.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"8.3895","change_start":"+0.0146","change_end":"0.1743%","change_type":"up","selling_price":"8.3896","redemption_price":"8.3895","nav_total":"407,211,557.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"8.3749","change_start":"+0.0503","change_end":"0.6042%","change_type":"up","selling_price":"8.3750","redemption_price":"8.3749","nav_total":"407,595,386.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"8.3246","change_start":"+0.0152","change_end":"0.1829%","change_type":"up","selling_price":"8.3247","redemption_price":"8.3246","nav_total":"405,101,755.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"8.3094","change_start":"-0.0032","change_end":"0.0385%","change_type":"fall","selling_price":"8.3095","redemption_price":"8.3094","nav_total":"404,147,060.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"8.3126","change_start":"+0.0456","change_end":"0.5516%","change_type":"up","selling_price":"8.3127","redemption_price":"8.3126","nav_total":"406,298,415.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"8.2670","change_start":"+0.0362","change_end":"0.4398%","change_type":"up","selling_price":"8.2671","redemption_price":"8.2670","nav_total":"404,045,408.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"8.2308","change_start":"-0.0939","change_end":"1.1280%","change_type":"fall","selling_price":"8.2309","redemption_price":"8.2308","nav_total":"402,686,998.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.3247","change_start":"+0.0773","change_end":"0.9373%","change_type":"up","selling_price":"8.3248","redemption_price":"8.3247","nav_total":"407,449,856.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.2474","change_start":"+0.0199","change_end":"0.2419%","change_type":"up","selling_price":"8.2475","redemption_price":"8.2474","nav_total":"401,577,076.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.2275","change_start":"+0.0968","change_end":"1.1905%","change_type":"up","selling_price":"8.2276","redemption_price":"8.2275","nav_total":"400,598,095.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.1307","change_start":"+0.0116","change_end":"0.1429%","change_type":"up","selling_price":"8.1308","redemption_price":"8.1307","nav_total":"395,541,639.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.1191","change_start":"-0.0501","change_end":"0.6133%","change_type":"fall","selling_price":"8.1192","redemption_price":"8.1191","nav_total":"394,873,839.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.1692","change_start":"-0.1100","change_end":"1.3286%","change_type":"fall","selling_price":"8.1693","redemption_price":"8.1692","nav_total":"397,006,146.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.2792","change_start":"-0.0425","change_end":"0.5107%","change_type":"fall","selling_price":"8.2793","redemption_price":"8.2792","nav_total":"402,321,953.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"8.3217","change_start":"-0.1049","change_end":"1.2449%","change_type":"fall","selling_price":"8.3218","redemption_price":"8.3217","nav_total":"403,994,077.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"8.4266","change_start":"-0.0173","change_end":"0.2049%","change_type":"fall","selling_price":"8.4267","redemption_price":"8.4266","nav_total":"406,999,159.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"8.4439","change_start":"-0.0325","change_end":"0.3834%","change_type":"fall","selling_price":"8.4440","redemption_price":"8.4439","nav_total":"407,200,129.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"8.4764","change_start":"-0.1092","change_end":"1.2719%","change_type":"fall","selling_price":"8.4765","redemption_price":"8.4764","nav_total":"408,204,871.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"8.5856","change_start":"-0.0530","change_end":"0.6135%","change_type":"fall","selling_price":"8.5857","redemption_price":"8.5856","nav_total":"413,278,933.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.6386","change_start":"+0.0836","change_end":"0.9772%","change_type":"up","selling_price":"8.6387","redemption_price":"8.6386","nav_total":"415,613,252.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"8.5550","change_start":"-0.0862","change_end":"0.9975%","change_type":"fall","selling_price":"8.5551","redemption_price":"8.5550","nav_total":"411,534,773.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"8.6412","change_start":"-0.0072","change_end":"0.0833%","change_type":"fall","selling_price":"8.6413","redemption_price":"8.6412","nav_total":"415,622,670.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"8.6484","change_start":"+0.0141","change_end":"0.1633%","change_type":"up","selling_price":"8.6485","redemption_price":"8.6484","nav_total":"413,458,070.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"8.6343","change_start":"-0.0406","change_end":"0.4680%","change_type":"fall","selling_price":"8.6344","redemption_price":"8.6343","nav_total":"412,762,607.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"8.6749","change_start":"+0.0059","change_end":"0.0681%","change_type":"up","selling_price":"8.6750","redemption_price":"8.6749","nav_total":"414,675,786.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"8.6690","change_start":"+0.0080","change_end":"0.0924%","change_type":"up","selling_price":"8.6691","redemption_price":"8.6690","nav_total":"414,541,649.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"8.6610","change_start":"-0.0693","change_end":"0.7938%","change_type":"fall","selling_price":"8.6611","redemption_price":"8.6610","nav_total":"414,178,902.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"8.7303","change_start":"+0.0752","change_end":"0.8689%","change_type":"up","selling_price":"8.7304","redemption_price":"8.7303","nav_total":"415,222,835.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"8.6551","change_start":"-0.0906","change_end":"1.0359%","change_type":"fall","selling_price":"8.6552","redemption_price":"8.6551","nav_total":"411,454,943.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"8.7457","change_start":"+0.0086","change_end":"0.0984%","change_type":"up","selling_price":"8.7458","redemption_price":"8.7457","nav_total":"414,605,905.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"8.7371","change_start":"-0.1035","change_end":"1.1707%","change_type":"fall","selling_price":"8.7372","redemption_price":"8.7371","nav_total":"414,247,036.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"8.8406","change_start":"-0.0358","change_end":"0.4033%","change_type":"fall","selling_price":"8.8407","redemption_price":"8.8406","nav_total":"418,985,243.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"8.8764","change_start":"-0.0501","change_end":"0.5613%","change_type":"fall","selling_price":"8.8765","redemption_price":"8.8764","nav_total":"417,860,072.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"8.9265","change_start":"-0.0306","change_end":"0.3416%","change_type":"fall","selling_price":"8.9266","redemption_price":"8.9265","nav_total":"420,094,488.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"8.9571","change_start":"-0.0621","change_end":"0.6885%","change_type":"fall","selling_price":"8.9572","redemption_price":"8.9571","nav_total":"421,584,710.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.0192","change_start":"-0.0944","change_end":"1.0358%","change_type":"fall","selling_price":"9.0193","redemption_price":"9.0192","nav_total":"423,462,101.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.1136","change_start":"+0.0515","change_end":"0.5683%","change_type":"up","selling_price":"9.1137","redemption_price":"9.1136","nav_total":"427,430,454.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.0621","change_start":"+0.0657","change_end":"0.7303%","change_type":"up","selling_price":"9.0622","redemption_price":"9.0621","nav_total":"424,782,913.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"8.9964","change_start":"+0.0297","change_end":"0.3312%","change_type":"up","selling_price":"8.9965","redemption_price":"8.9964","nav_total":"421,538,256.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"8.9667","change_start":"-0.0544","change_end":"0.6030%","change_type":"fall","selling_price":"8.9668","redemption_price":"8.9667","nav_total":"420,245,310.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.0211","change_start":"+0.0078","change_end":"0.0865%","change_type":"up","selling_price":"9.0212","redemption_price":"9.0211","nav_total":"424,963,665.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.0133","change_start":"+0.0703","change_end":"0.7861%","change_type":"up","selling_price":"9.0134","redemption_price":"9.0133","nav_total":"424,424,541.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"8.9430","change_start":"+0.0586","change_end":"0.6596%","change_type":"up","selling_price":"8.9431","redemption_price":"8.9430","nav_total":"421,014,633.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"8.8844","change_start":"+0.0027","change_end":"0.0304%","change_type":"up","selling_price":"8.8845","redemption_price":"8.8844","nav_total":"415,625,691.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"8.8817","change_start":"+0.0389","change_end":"0.4399%","change_type":"up","selling_price":"8.8818","redemption_price":"8.8817","nav_total":"414,237,003.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"8.8428","change_start":"+0.1556","change_end":"1.7911%","change_type":"up","selling_price":"8.8429","redemption_price":"8.8428","nav_total":"412,163,581.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"8.6872","change_start":"+0.0801","change_end":"0.9306%","change_type":"up","selling_price":"8.6873","redemption_price":"8.6872","nav_total":"404,806,641.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"8.6071","change_start":"+0.0574","change_end":"0.6714%","change_type":"up","selling_price":"8.6072","redemption_price":"8.6071","nav_total":"400,870,776.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"8.5497","change_start":"+0.0505","change_end":"0.5942%","change_type":"up","selling_price":"8.5498","redemption_price":"8.5497","nav_total":"398,290,891.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"8.4992","change_start":"+0.0380","change_end":"0.4491%","change_type":"up","selling_price":"8.4993","redemption_price":"8.4992","nav_total":"395,906,491.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"8.4612","change_start":"+0.0393","change_end":"0.4666%","change_type":"up","selling_price":"8.4613","redemption_price":"8.4612","nav_total":"394,717,124.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"8.4219","change_start":"+0.0496","change_end":"0.5924%","change_type":"up","selling_price":"8.4220","redemption_price":"8.4219","nav_total":"392,904,354.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"8.3723","change_start":"-0.0683","change_end":"0.8092%","change_type":"fall","selling_price":"8.3724","redemption_price":"8.3723","nav_total":"390,919,764.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"8.4406","change_start":"+0.0818","change_end":"0.9786%","change_type":"up","selling_price":"8.4407","redemption_price":"8.4406","nav_total":"395,857,590.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.3588","change_start":"-0.0928","change_end":"1.0980%","change_type":"fall","selling_price":"8.3589","redemption_price":"8.3588","nav_total":"392,409,329.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.4516","change_start":"+0.0588","change_end":"0.7006%","change_type":"up","selling_price":"8.4517","redemption_price":"8.4516","nav_total":"396,276,362.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.3928","change_start":"+0.0533","change_end":"0.6391%","change_type":"up","selling_price":"8.3929","redemption_price":"8.3928","nav_total":"393,489,927.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"8.3395","change_start":"-0.0032","change_end":"0.0384%","change_type":"fall","selling_price":"8.3396","redemption_price":"8.3395","nav_total":"390,159,026.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.3427","change_start":"+0.0358","change_end":"0.4310%","change_type":"up","selling_price":"8.3428","redemption_price":"8.3427","nav_total":"389,515,950.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.3069","change_start":"+0.0121","change_end":"0.1459%","change_type":"up","selling_price":"8.3070","redemption_price":"8.3069","nav_total":"386,236,115.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.2948","change_start":"+0.0058","change_end":"0.0700%","change_type":"up","selling_price":"8.2949","redemption_price":"8.2948","nav_total":"384,053,591.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"8.2890","change_start":"+0.0404","change_end":"0.4898%","change_type":"up","selling_price":"8.2891","redemption_price":"8.2890","nav_total":"381,506,182.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.2486","change_start":"-0.0207","change_end":"0.2503%","change_type":"fall","selling_price":"8.2487","redemption_price":"8.2486","nav_total":"378,878,278.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.2693","change_start":"+0.0460","change_end":"0.5594%","change_type":"up","selling_price":"8.2694","redemption_price":"8.2693","nav_total":"379,429,532.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.2233","change_start":"+0.0254","change_end":"0.3098%","change_type":"up","selling_price":"8.2234","redemption_price":"8.2233","nav_total":"376,900,532.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.1979","change_start":"-0.1005","change_end":"1.2111%","change_type":"fall","selling_price":"8.1980","redemption_price":"8.1979","nav_total":"375,290,541.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.2984","change_start":"-0.0397","change_end":"0.4761%","change_type":"fall","selling_price":"8.2985","redemption_price":"8.2984","nav_total":"379,178,705.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.3381","change_start":"-0.0414","change_end":"0.4941%","change_type":"fall","selling_price":"8.3382","redemption_price":"8.3381","nav_total":"380,912,666.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.3795","change_start":"+0.0058","change_end":"0.0693%","change_type":"up","selling_price":"8.3796","redemption_price":"8.3795","nav_total":"382,656,290.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"8.3737","change_start":"+0.0827","change_end":"0.9975%","change_type":"up","selling_price":"8.3738","redemption_price":"8.3737","nav_total":"382,413,259.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"8.2910","change_start":"+0.0118","change_end":"0.1425%","change_type":"up","selling_price":"8.2911","redemption_price":"8.2910","nav_total":"377,744,691.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"8.2792","change_start":"+0.0041","change_end":"0.0495%","change_type":"up","selling_price":"8.2793","redemption_price":"8.2792","nav_total":"377,087,491.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"8.2751","change_start":"+0.0285","change_end":"0.3456%","change_type":"up","selling_price":"8.2752","redemption_price":"8.2751","nav_total":"376,958,546.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"8.2466","change_start":"-0.0758","change_end":"0.9108%","change_type":"fall","selling_price":"8.2467","redemption_price":"8.2466","nav_total":"374,931,668.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"8.3224","change_start":"+0.0812","change_end":"0.9853%","change_type":"up","selling_price":"8.3225","redemption_price":"8.3224","nav_total":"377,708,361.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"8.2412","change_start":"-0.1144","change_end":"1.3691%","change_type":"fall","selling_price":"8.2413","redemption_price":"8.2412","nav_total":"373,832,741.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"8.3556","change_start":"+0.0439","change_end":"0.5282%","change_type":"up","selling_price":"8.3557","redemption_price":"8.3556","nav_total":"374,192,902.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"8.3117","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3118","redemption_price":"8.3117","nav_total":"372,062,445.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"8.3111","change_start":"+0.0551","change_end":"0.6674%","change_type":"up","selling_price":"8.3112","redemption_price":"8.3111","nav_total":"372,044,490.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"8.2560","change_start":"-0.0164","change_end":"0.1982%","change_type":"fall","selling_price":"8.2561","redemption_price":"8.2560","nav_total":"373,978,274.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"8.2724","change_start":"+0.0593","change_end":"0.7220%","change_type":"up","selling_price":"8.2725","redemption_price":"8.2724","nav_total":"374,654,806.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"8.2131","change_start":"+0.0351","change_end":"0.4292%","change_type":"up","selling_price":"8.2132","redemption_price":"8.2131","nav_total":"371,702,996.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"8.1780","change_start":"-0.0498","change_end":"0.6053%","change_type":"fall","selling_price":"8.1781","redemption_price":"8.1780","nav_total":"369,973,610.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"8.2278","change_start":"-0.0227","change_end":"0.2751%","change_type":"fall","selling_price":"8.2279","redemption_price":"8.2278","nav_total":"371,800,567.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"8.2505","change_start":"-0.0404","change_end":"0.4873%","change_type":"fall","selling_price":"8.2506","redemption_price":"8.2505","nav_total":"372,537,749.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"8.2909","change_start":"-0.0367","change_end":"0.4407%","change_type":"fall","selling_price":"8.2910","redemption_price":"8.2909","nav_total":"374,297,109.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"8.3276","change_start":"+0.0276","change_end":"0.3325%","change_type":"up","selling_price":"8.3277","redemption_price":"8.3276","nav_total":"376,117,562.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"8.3000","change_start":"-0.0133","change_end":"0.1600%","change_type":"fall","selling_price":"8.3001","redemption_price":"8.3000","nav_total":"374,797,515.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"8.3133","change_start":"+0.0059","change_end":"0.0710%","change_type":"up","selling_price":"8.3134","redemption_price":"8.3133","nav_total":"375,526,390.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"8.3074","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3075","redemption_price":"8.3074","nav_total":"375,269,402.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"8.3068","change_start":"+0.2598","change_end":"3.2285%","change_type":"up","selling_price":"8.3069","redemption_price":"8.3068","nav_total":"375,274,488.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"8.0470","change_start":"+0.0034","change_end":"0.0423%","change_type":"up","selling_price":"8.0471","redemption_price":"8.0470","nav_total":"363,437,386.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.0436","change_start":"+0.0105","change_end":"0.1307%","change_type":"up","selling_price":"8.0437","redemption_price":"8.0436","nav_total":"363,092,675.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.0331","change_start":"-0.0066","change_end":"0.0821%","change_type":"fall","selling_price":"8.0332","redemption_price":"8.0331","nav_total":"362,654,685.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.0397","change_start":"+0.0155","change_end":"0.1932%","change_type":"up","selling_price":"8.0398","redemption_price":"8.0397","nav_total":"362,819,850.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.0242","change_start":"-0.0144","change_end":"0.1791%","change_type":"fall","selling_price":"8.0243","redemption_price":"8.0242","nav_total":"361,522,450.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"8.0386","change_start":"-0.1383","change_end":"1.6914%","change_type":"fall","selling_price":"8.0387","redemption_price":"8.0386","nav_total":"361,792,067.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.1769","change_start":"+0.0506","change_end":"0.6227%","change_type":"up","selling_price":"8.1770","redemption_price":"8.1769","nav_total":"368,155,644.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"8.1263","change_start":"+0.0703","change_end":"0.8726%","change_type":"up","selling_price":"8.1264","redemption_price":"8.1263","nav_total":"365,245,635.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.0560","change_start":"-0.0460","change_end":"0.5678%","change_type":"fall","selling_price":"8.0561","redemption_price":"8.0560","nav_total":"361,916,245.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.1020","change_start":"-0.0217","change_end":"0.2671%","change_type":"fall","selling_price":"8.1021","redemption_price":"8.1020","nav_total":"363,795,941.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.1237","change_start":"+0.0313","change_end":"0.3868%","change_type":"up","selling_price":"8.1238","redemption_price":"8.1237","nav_total":"364,714,102.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.0924","change_start":"+0.1518","change_end":"1.9117%","change_type":"up","selling_price":"8.0925","redemption_price":"8.0924","nav_total":"363,338,043.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"7.9406","change_start":"+0.0777","change_end":"0.9882%","change_type":"up","selling_price":"7.9407","redemption_price":"7.9406","nav_total":"356,412,909.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"7.8629","change_start":"-0.1414","change_end":"1.7666%","change_type":"fall","selling_price":"7.8630","redemption_price":"7.8629","nav_total":"352,875,763.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.0043","change_start":"-0.0136","change_end":"0.1696%","change_type":"fall","selling_price":"8.0044","redemption_price":"8.0043","nav_total":"359,255,881.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.0179","change_start":"-0.0445","change_end":"0.5519%","change_type":"fall","selling_price":"8.0180","redemption_price":"8.0179","nav_total":"359,822,684.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.0624","change_start":"+0.0485","change_end":"0.6052%","change_type":"up","selling_price":"8.0625","redemption_price":"8.0624","nav_total":"361,974,577.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.0139","change_start":"-0.0976","change_end":"1.2032%","change_type":"fall","selling_price":"8.0140","redemption_price":"8.0139","nav_total":"359,678,701.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.1115","change_start":"-0.0376","change_end":"0.4614%","change_type":"fall","selling_price":"8.1116","redemption_price":"8.1115","nav_total":"363,274,923.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.1491","change_start":"-0.0342","change_end":"0.4179%","change_type":"fall","selling_price":"8.1492","redemption_price":"8.1491","nav_total":"364,903,370.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"8.1833","change_start":"-0.0543","change_end":"0.6592%","change_type":"fall","selling_price":"8.1834","redemption_price":"8.1833","nav_total":"366,216,842.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.2376","change_start":"-0.0429","change_end":"0.5181%","change_type":"fall","selling_price":"8.2377","redemption_price":"8.2376","nav_total":"368,290,989.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.2805","change_start":"-0.0546","change_end":"0.6551%","change_type":"fall","selling_price":"8.2806","redemption_price":"8.2805","nav_total":"370,183,624.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.3351","change_start":"-0.0014","change_end":"0.0168%","change_type":"fall","selling_price":"8.3352","redemption_price":"8.3351","nav_total":"372,501,082.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"8.3365","change_start":"+0.0239","change_end":"0.2875%","change_type":"up","selling_price":"8.3366","redemption_price":"8.3365","nav_total":"372,442,599.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.3126","change_start":"-0.0316","change_end":"0.3787%","change_type":"fall","selling_price":"8.3127","redemption_price":"8.3126","nav_total":"371,099,142.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.3442","change_start":"-0.0172","change_end":"0.2057%","change_type":"fall","selling_price":"8.3443","redemption_price":"8.3442","nav_total":"372,355,023.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.3614","change_start":"-0.0146","change_end":"0.1743%","change_type":"fall","selling_price":"8.3615","redemption_price":"8.3614","nav_total":"372,591,083.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.3760","change_start":"-0.0745","change_end":"0.8816%","change_type":"fall","selling_price":"8.3761","redemption_price":"8.3760","nav_total":"373,865,107.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.4505","change_start":"-0.0765","change_end":"0.8972%","change_type":"fall","selling_price":"8.4506","redemption_price":"8.4505","nav_total":"376,923,857.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.5270","change_start":"-0.0928","change_end":"1.0766%","change_type":"fall","selling_price":"8.5271","redemption_price":"8.5270","nav_total":"380,078,937.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"8.6198","change_start":"-0.1018","change_end":"1.1672%","change_type":"fall","selling_price":"8.6199","redemption_price":"8.6198","nav_total":"383,520,416.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.7216","change_start":"+0.0385","change_end":"0.4434%","change_type":"up","selling_price":"8.7217","redemption_price":"8.7216","nav_total":"387,970,324.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"8.6831","change_start":"-0.0355","change_end":"0.4072%","change_type":"fall","selling_price":"8.6832","redemption_price":"8.6831","nav_total":"386,293,073.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"8.7186","change_start":"-0.0098","change_end":"0.1123%","change_type":"fall","selling_price":"8.7187","redemption_price":"8.7186","nav_total":"388,430,342.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"8.7284","change_start":"-0.0103","change_end":"0.1179%","change_type":"fall","selling_price":"8.7285","redemption_price":"8.7284","nav_total":"388,855,616.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"8.7387","change_start":"-0.0149","change_end":"0.1702%","change_type":"fall","selling_price":"8.7388","redemption_price":"8.7387","nav_total":"389,147,369.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"8.7536","change_start":"-0.0319","change_end":"0.3631%","change_type":"fall","selling_price":"8.7537","redemption_price":"8.7536","nav_total":"389,641,400.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"8.7855","change_start":"-0.0828","change_end":"0.9337%","change_type":"fall","selling_price":"8.7856","redemption_price":"8.7855","nav_total":"391,032,376.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"8.8683","change_start":"+0.0271","change_end":"0.3065%","change_type":"up","selling_price":"8.8684","redemption_price":"8.8683","nav_total":"394,663,906.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"8.8412","change_start":"+0.0072","change_end":"0.0815%","change_type":"up","selling_price":"8.8413","redemption_price":"8.8412","nav_total":"393,458,508.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"8.8340","change_start":"+0.0341","change_end":"0.3875%","change_type":"up","selling_price":"8.8341","redemption_price":"8.8340","nav_total":"392,113,554.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"8.7999","change_start":"+0.0481","change_end":"0.5496%","change_type":"up","selling_price":"8.8000","redemption_price":"8.7999","nav_total":"390,688,507.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"8.7518","change_start":"-0.0282","change_end":"0.3212%","change_type":"fall","selling_price":"8.7519","redemption_price":"8.7518","nav_total":"388,000,331.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"8.7800","change_start":"-0.0280","change_end":"0.3179%","change_type":"fall","selling_price":"8.7801","redemption_price":"8.7800","nav_total":"389,186,881.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"8.8080","change_start":"-0.0101","change_end":"0.1145%","change_type":"fall","selling_price":"8.8081","redemption_price":"8.8080","nav_total":"390,283,590.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"8.8181","change_start":"+0.0108","change_end":"0.1226%","change_type":"up","selling_price":"8.8182","redemption_price":"8.8181","nav_total":"390,892,555.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"8.8073","change_start":"+0.0016","change_end":"0.0182%","change_type":"up","selling_price":"8.8074","redemption_price":"8.8073","nav_total":"390,222,661.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"8.8057","change_start":"-0.0805","change_end":"0.9059%","change_type":"fall","selling_price":"8.8058","redemption_price":"8.8057","nav_total":"390,461,273.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"8.8862","change_start":"-0.0036","change_end":"0.0405%","change_type":"fall","selling_price":"8.8863","redemption_price":"8.8862","nav_total":"394,146,152.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"8.8898","change_start":"-0.0135","change_end":"0.1516%","change_type":"fall","selling_price":"8.8899","redemption_price":"8.8898","nav_total":"394,258,833.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"8.9033","change_start":"+0.0248","change_end":"0.2793%","change_type":"up","selling_price":"8.9034","redemption_price":"8.9033","nav_total":"394,806,512.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"8.8785","change_start":"+0.0692","change_end":"0.7855%","change_type":"up","selling_price":"8.8786","redemption_price":"8.8785","nav_total":"393,958,258.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"8.8093","change_start":"-0.0610","change_end":"0.6877%","change_type":"fall","selling_price":"8.8094","redemption_price":"8.8093","nav_total":"390,731,845.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"8.8703","change_start":"-0.0206","change_end":"0.2317%","change_type":"fall","selling_price":"8.8704","redemption_price":"8.8703","nav_total":"393,387,029.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"8.8909","change_start":"-0.0330","change_end":"0.3698%","change_type":"fall","selling_price":"8.8910","redemption_price":"8.8909","nav_total":"394,499,821.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"8.9239","change_start":"-0.0617","change_end":"0.6867%","change_type":"fall","selling_price":"8.9240","redemption_price":"8.9239","nav_total":"395,537,622.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"8.9856","change_start":"+0.0178","change_end":"0.1985%","change_type":"up","selling_price":"8.9857","redemption_price":"8.9856","nav_total":"397,991,030.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"8.9678","change_start":"+0.0210","change_end":"0.2347%","change_type":"up","selling_price":"8.9679","redemption_price":"8.9678","nav_total":"397,112,827.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"8.9468","change_start":"-0.0279","change_end":"0.3109%","change_type":"fall","selling_price":"8.9469","redemption_price":"8.9468","nav_total":"396,184,501.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"8.9747","change_start":"-0.0032","change_end":"0.0356%","change_type":"fall","selling_price":"8.9748","redemption_price":"8.9747","nav_total":"397,161,172.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"8.9779","change_start":"+0.1156","change_end":"1.3044%","change_type":"up","selling_price":"8.9780","redemption_price":"8.9779","nav_total":"397,271,809.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"8.8623","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"8.8624","redemption_price":"8.8623","nav_total":"391,682,213.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"8.8624","change_start":"+0.0202","change_end":"0.2284%","change_type":"up","selling_price":"8.8625","redemption_price":"8.8624","nav_total":"390,390,047.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"8.8422","change_start":"-0.0149","change_end":"0.1682%","change_type":"fall","selling_price":"8.8423","redemption_price":"8.8422","nav_total":"389,461,157.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"8.8571","change_start":"+0.0601","change_end":"0.6832%","change_type":"up","selling_price":"8.8572","redemption_price":"8.8571","nav_total":"390,131,799.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"8.7970","change_start":"-0.0048","change_end":"0.0545%","change_type":"fall","selling_price":"8.7971","redemption_price":"8.7970","nav_total":"387,792,066.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"8.8018","change_start":"-0.0553","change_end":"0.6244%","change_type":"fall","selling_price":"8.8019","redemption_price":"8.8018","nav_total":"387,466,857.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"8.8571","change_start":"+0.1423","change_end":"1.6329%","change_type":"up","selling_price":"8.8572","redemption_price":"8.8571","nav_total":"389,522,945.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"8.7148","change_start":"+0.0306","change_end":"0.3524%","change_type":"up","selling_price":"8.7149","redemption_price":"8.7148","nav_total":"383,164,045.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"8.6842","change_start":"+0.0464","change_end":"0.5372%","change_type":"up","selling_price":"8.6843","redemption_price":"8.6842","nav_total":"382,164,084.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"8.6378","change_start":"+0.0296","change_end":"0.3439%","change_type":"up","selling_price":"8.6379","redemption_price":"8.6378","nav_total":"379,927,922.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"8.6082","change_start":"+0.0342","change_end":"0.3989%","change_type":"up","selling_price":"8.6083","redemption_price":"8.6082","nav_total":"378,616,424.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"8.5740","change_start":"+0.0146","change_end":"0.1706%","change_type":"up","selling_price":"8.5741","redemption_price":"8.5740","nav_total":"377,098,153.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"8.5594","change_start":"+0.0251","change_end":"0.2941%","change_type":"up","selling_price":"8.5595","redemption_price":"8.5594","nav_total":"376,286,709.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"8.5343","change_start":"-0.0370","change_end":"0.4317%","change_type":"fall","selling_price":"8.5344","redemption_price":"8.5343","nav_total":"375,180,727.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"8.5713","change_start":"+0.0630","change_end":"0.7405%","change_type":"up","selling_price":"8.5714","redemption_price":"8.5713","nav_total":"376,781,363.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"8.5083","change_start":"-0.0178","change_end":"0.2088%","change_type":"fall","selling_price":"8.5084","redemption_price":"8.5083","nav_total":"373,903,248.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.5261","change_start":"-0.0232","change_end":"0.2714%","change_type":"fall","selling_price":"8.5262","redemption_price":"8.5261","nav_total":"374,463,848.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"8.5493","change_start":"-0.0809","change_end":"0.9374%","change_type":"fall","selling_price":"8.5494","redemption_price":"8.5493","nav_total":"374,934,423.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"8.6302","change_start":"-0.0096","change_end":"0.1111%","change_type":"fall","selling_price":"8.6303","redemption_price":"8.6302","nav_total":"378,664,618.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"8.6398","change_start":"+0.0268","change_end":"0.3112%","change_type":"up","selling_price":"8.6399","redemption_price":"8.6398","nav_total":"379,053,672.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"8.6130","change_start":"+0.0712","change_end":"0.8335%","change_type":"up","selling_price":"8.6131","redemption_price":"8.6130","nav_total":"377,903,377.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"8.5418","change_start":"-0.0756","change_end":"0.8773%","change_type":"fall","selling_price":"8.5419","redemption_price":"8.5418","nav_total":"374,649,580.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"8.6174","change_start":"+0.0318","change_end":"0.3704%","change_type":"up","selling_price":"8.6175","redemption_price":"8.6174","nav_total":"378,021,351.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"8.5856","change_start":"+0.0232","change_end":"0.2710%","change_type":"up","selling_price":"8.5857","redemption_price":"8.5856","nav_total":"376,376,838.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.5624","change_start":"-0.0446","change_end":"0.5182%","change_type":"fall","selling_price":"8.5625","redemption_price":"8.5624","nav_total":"375,300,363.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"8.6070","change_start":"-0.0275","change_end":"0.3185%","change_type":"fall","selling_price":"8.6071","redemption_price":"8.6070","nav_total":"377,098,307.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"8.6345","change_start":"+0.0364","change_end":"0.4233%","change_type":"up","selling_price":"8.6346","redemption_price":"8.6345","nav_total":"378,499,253.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"8.5981","change_start":"+0.0616","change_end":"0.7216%","change_type":"up","selling_price":"8.5982","redemption_price":"8.5981","nav_total":"376,744,995.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"8.5365","change_start":"+0.1255","change_end":"1.4921%","change_type":"up","selling_price":"8.5366","redemption_price":"8.5365","nav_total":"373,582,120.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"8.4110","change_start":"+0.0319","change_end":"0.3807%","change_type":"up","selling_price":"8.4111","redemption_price":"8.4110","nav_total":"368,231,733.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.3791","change_start":"-0.0334","change_end":"0.3970%","change_type":"fall","selling_price":"8.3792","redemption_price":"8.3791","nav_total":"366,912,911.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"8.4125","change_start":"+0.0092","change_end":"0.1095%","change_type":"up","selling_price":"8.4126","redemption_price":"8.4125","nav_total":"368,487,684.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"8.4033","change_start":"-0.0091","change_end":"0.1082%","change_type":"fall","selling_price":"8.4034","redemption_price":"8.4033","nav_total":"368,195,932.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.4124","change_start":"-0.0118","change_end":"0.1401%","change_type":"fall","selling_price":"8.4125","redemption_price":"8.4124","nav_total":"368,264,586.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"8.4242","change_start":"-0.0091","change_end":"0.1079%","change_type":"fall","selling_price":"8.4243","redemption_price":"8.4242","nav_total":"369,113,232.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.4333","change_start":"-0.0331","change_end":"0.3910%","change_type":"fall","selling_price":"8.4334","redemption_price":"8.4333","nav_total":"370,160,418.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.4664","change_start":"-0.1197","change_end":"1.3941%","change_type":"fall","selling_price":"8.4665","redemption_price":"8.4664","nav_total":"371,125,058.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.5861","change_start":"-0.0840","change_end":"0.9688%","change_type":"fall","selling_price":"8.5862","redemption_price":"8.5861","nav_total":"376,302,048.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"8.6701","change_start":"-0.0617","change_end":"0.7066%","change_type":"fall","selling_price":"8.6702","redemption_price":"8.6701","nav_total":"379,842,711.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"8.7318","change_start":"-0.0166","change_end":"0.1897%","change_type":"fall","selling_price":"8.7319","redemption_price":"8.7318","nav_total":"382,646,778.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"8.7484","change_start":"+0.0369","change_end":"0.4236%","change_type":"up","selling_price":"8.7485","redemption_price":"8.7484","nav_total":"383,325,356.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"8.7115","change_start":"-0.0670","change_end":"0.7632%","change_type":"fall","selling_price":"8.7116","redemption_price":"8.7115","nav_total":"383,025,856.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"8.7785","change_start":"+0.0234","change_end":"0.2673%","change_type":"up","selling_price":"8.7786","redemption_price":"8.7785","nav_total":"384,283,112.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"8.7551","change_start":"-0.0261","change_end":"0.2972%","change_type":"fall","selling_price":"8.7552","redemption_price":"8.7551","nav_total":"383,152,818.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"8.7812","change_start":"-0.0292","change_end":"0.3314%","change_type":"fall","selling_price":"8.7813","redemption_price":"8.7812","nav_total":"383,774,465.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"8.8104","change_start":"-0.0157","change_end":"0.1779%","change_type":"fall","selling_price":"8.8105","redemption_price":"8.8104","nav_total":"384,939,444.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"8.8261","change_start":"+0.1267","change_end":"1.4564%","change_type":"up","selling_price":"8.8262","redemption_price":"8.8261","nav_total":"385,541,634.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"8.6994","change_start":"+0.0481","change_end":"0.5560%","change_type":"up","selling_price":"8.6995","redemption_price":"8.6994","nav_total":"379,868,710.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"8.6513","change_start":"+0.0050","change_end":"0.0578%","change_type":"up","selling_price":"8.6514","redemption_price":"8.6513","nav_total":"377,684,242.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"8.6463","change_start":"-0.0197","change_end":"0.2273%","change_type":"fall","selling_price":"8.6464","redemption_price":"8.6463","nav_total":"377,224,119.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"8.6660","change_start":"-0.0014","change_end":"0.0162%","change_type":"fall","selling_price":"8.6661","redemption_price":"8.6660","nav_total":"377,795,630.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"8.6674","change_start":"-0.0287","change_end":"0.3300%","change_type":"fall","selling_price":"8.6675","redemption_price":"8.6674","nav_total":"377,754,335.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"8.6961","change_start":"+0.0388","change_end":"0.4482%","change_type":"up","selling_price":"8.6962","redemption_price":"8.6961","nav_total":"378,862,778.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"8.6573","change_start":"-0.0745","change_end":"0.8532%","change_type":"fall","selling_price":"8.6574","redemption_price":"8.6573","nav_total":"377,128,313.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"8.7318","change_start":"+0.0349","change_end":"0.4013%","change_type":"up","selling_price":"8.7319","redemption_price":"8.7318","nav_total":"380,394,934.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"8.6969","change_start":"+0.0087","change_end":"0.1001%","change_type":"up","selling_price":"8.6970","redemption_price":"8.6969","nav_total":"378,725,804.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"8.6882","change_start":"+0.0857","change_end":"0.9962%","change_type":"up","selling_price":"8.6883","redemption_price":"8.6882","nav_total":"378,220,296.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"8.6025","change_start":"-0.1447","change_end":"1.6542%","change_type":"fall","selling_price":"8.6026","redemption_price":"8.6025","nav_total":"373,839,061.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"8.7472","change_start":"+0.0112","change_end":"0.1282%","change_type":"up","selling_price":"8.7473","redemption_price":"8.7472","nav_total":"379,959,392.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"8.7360","change_start":"-0.0726","change_end":"0.8242%","change_type":"fall","selling_price":"8.7361","redemption_price":"8.7360","nav_total":"379,077,781.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"8.8086","change_start":"-0.0503","change_end":"0.5678%","change_type":"fall","selling_price":"8.8087","redemption_price":"8.8086","nav_total":"379,268,011.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"8.8589","change_start":"-0.1514","change_end":"1.6803%","change_type":"fall","selling_price":"8.8590","redemption_price":"8.8589","nav_total":"381,223,270.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.0103","change_start":"-0.1462","change_end":"1.5967%","change_type":"fall","selling_price":"9.0104","redemption_price":"9.0103","nav_total":"387,052,096.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.1565","change_start":"+0.0085","change_end":"0.0929%","change_type":"up","selling_price":"9.1566","redemption_price":"9.1565","nav_total":"393,325,147.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.1480","change_start":"-0.0025","change_end":"0.0273%","change_type":"fall","selling_price":"9.1481","redemption_price":"9.1480","nav_total":"393,440,944.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.1505","change_start":"-0.0179","change_end":"0.1952%","change_type":"fall","selling_price":"9.1506","redemption_price":"9.1505","nav_total":"393,467,089.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.1684","change_start":"-0.0036","change_end":"0.0392%","change_type":"fall","selling_price":"9.1685","redemption_price":"9.1684","nav_total":"393,976,290.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.1720","change_start":"-0.0529","change_end":"0.5734%","change_type":"fall","selling_price":"9.1721","redemption_price":"9.1720","nav_total":"394,286,948.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.2249","change_start":"+0.0009","change_end":"0.0098%","change_type":"up","selling_price":"9.2250","redemption_price":"9.2249","nav_total":"396,296,543.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.2240","change_start":"+0.0449","change_end":"0.4892%","change_type":"up","selling_price":"9.2241","redemption_price":"9.2240","nav_total":"396,306,813.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.1791","change_start":"+0.0335","change_end":"0.3663%","change_type":"up","selling_price":"9.1792","redemption_price":"9.1791","nav_total":"394,289,071.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.1456","change_start":"-0.0047","change_end":"0.0514%","change_type":"fall","selling_price":"9.1457","redemption_price":"9.1456","nav_total":"393,068,329.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"9.1503","change_start":"-0.0432","change_end":"0.4699%","change_type":"fall","selling_price":"9.1504","redemption_price":"9.1503","nav_total":"393,489,148.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.1935","change_start":"-0.0210","change_end":"0.2279%","change_type":"fall","selling_price":"9.1936","redemption_price":"9.1935","nav_total":"395,554,534.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"9.2145","change_start":"-0.0066","change_end":"0.0716%","change_type":"fall","selling_price":"9.2146","redemption_price":"9.2145","nav_total":"396,379,078.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.2211","change_start":"-0.0214","change_end":"0.2315%","change_type":"fall","selling_price":"9.2212","redemption_price":"9.2211","nav_total":"390,309,883.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"9.2425","change_start":"-0.1019","change_end":"1.0905%","change_type":"fall","selling_price":"9.2426","redemption_price":"9.2425","nav_total":"391,190,218.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"9.3444","change_start":"+0.0684","change_end":"0.7374%","change_type":"up","selling_price":"9.3445","redemption_price":"9.3444","nav_total":"395,005,634.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"9.2760","change_start":"-0.0052","change_end":"0.0560%","change_type":"fall","selling_price":"9.2761","redemption_price":"9.2760","nav_total":"392,162,243.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"9.2812","change_start":"+0.0271","change_end":"0.2928%","change_type":"up","selling_price":"9.2813","redemption_price":"9.2812","nav_total":"391,975,242.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.2541","change_start":"-0.0326","change_end":"0.3510%","change_type":"fall","selling_price":"9.2542","redemption_price":"9.2541","nav_total":"390,794,477.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"9.2867","change_start":"+0.0545","change_end":"0.5903%","change_type":"up","selling_price":"9.2868","redemption_price":"9.2867","nav_total":"392,139,357.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"9.2322","change_start":"+0.0170","change_end":"0.1845%","change_type":"up","selling_price":"9.2323","redemption_price":"9.2322","nav_total":"389,712,146.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.2152","change_start":"-0.0129","change_end":"0.1398%","change_type":"fall","selling_price":"9.2153","redemption_price":"9.2152","nav_total":"388,928,705.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"9.2281","change_start":"+0.0209","change_end":"0.2270%","change_type":"up","selling_price":"9.2282","redemption_price":"9.2281","nav_total":"389,224,826.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"9.2072","change_start":"+0.0489","change_end":"0.5339%","change_type":"up","selling_price":"9.2073","redemption_price":"9.2072","nav_total":"388,219,850.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"9.1583","change_start":"-0.0068","change_end":"0.0742%","change_type":"fall","selling_price":"9.1584","redemption_price":"9.1583","nav_total":"386,033,961.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"9.1651","change_start":"+0.0131","change_end":"0.1431%","change_type":"up","selling_price":"9.1652","redemption_price":"9.1651","nav_total":"386,374,544.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"9.1520","change_start":"+0.0417","change_end":"0.4577%","change_type":"up","selling_price":"9.1521","redemption_price":"9.1520","nav_total":"385,669,110.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"9.1103","change_start":"+0.0332","change_end":"0.3658%","change_type":"up","selling_price":"9.1104","redemption_price":"9.1103","nav_total":"386,847,100.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"9.0771","change_start":"+0.1027","change_end":"1.1444%","change_type":"up","selling_price":"9.0772","redemption_price":"9.0771","nav_total":"385,086,343.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"8.9744","change_start":"+0.0255","change_end":"0.2850%","change_type":"up","selling_price":"8.9745","redemption_price":"8.9744","nav_total":"380,637,904.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"8.9489","change_start":"-0.0493","change_end":"0.5479%","change_type":"fall","selling_price":"8.9490","redemption_price":"8.9489","nav_total":"380,743,754.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"8.9982","change_start":"-0.0434","change_end":"0.4800%","change_type":"fall","selling_price":"8.9983","redemption_price":"8.9982","nav_total":"383,004,634.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.0416","change_start":"+0.0096","change_end":"0.1063%","change_type":"up","selling_price":"9.0417","redemption_price":"9.0416","nav_total":"385,013,779.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.0320","change_start":"+0.1077","change_end":"1.2068%","change_type":"up","selling_price":"9.0321","redemption_price":"9.0320","nav_total":"384,503,423.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"8.9243","change_start":"+0.0059","change_end":"0.0662%","change_type":"up","selling_price":"8.9244","redemption_price":"8.9243","nav_total":"380,014,495.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"8.9184","change_start":"-0.0360","change_end":"0.4020%","change_type":"fall","selling_price":"8.9185","redemption_price":"8.9184","nav_total":"379,751,822.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"8.9544","change_start":"-0.0939","change_end":"1.0378%","change_type":"fall","selling_price":"8.9545","redemption_price":"8.9544","nav_total":"380,970,708.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.0483","change_start":"-0.0243","change_end":"0.2678%","change_type":"fall","selling_price":"9.0484","redemption_price":"9.0483","nav_total":"385,280,739.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.0726","change_start":"+0.0327","change_end":"0.3617%","change_type":"up","selling_price":"9.0727","redemption_price":"9.0726","nav_total":"386,265,013.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.0399","change_start":"+0.0415","change_end":"0.4612%","change_type":"up","selling_price":"9.0400","redemption_price":"9.0399","nav_total":"384,717,657.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"8.9984","change_start":"+0.0032","change_end":"0.0356%","change_type":"up","selling_price":"8.9985","redemption_price":"8.9984","nav_total":"382,831,343.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"8.9952","change_start":"+0.0351","change_end":"0.3917%","change_type":"up","selling_price":"8.9953","redemption_price":"8.9952","nav_total":"382,357,978.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"8.9601","change_start":"+0.0599","change_end":"0.6730%","change_type":"up","selling_price":"8.9602","redemption_price":"8.9601","nav_total":"380,858,065.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"8.9002","change_start":"-0.1289","change_end":"1.4276%","change_type":"fall","selling_price":"8.9003","redemption_price":"8.9002","nav_total":"378,156,220.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"9.0291","change_start":"+0.0340","change_end":"0.3780%","change_type":"up","selling_price":"9.0292","redemption_price":"9.0291","nav_total":"384,185,859.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"8.9951","change_start":"-0.0379","change_end":"0.4196%","change_type":"fall","selling_price":"8.9952","redemption_price":"8.9951","nav_total":"383,075,242.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"9.0330","change_start":"-0.0441","change_end":"0.4858%","change_type":"fall","selling_price":"9.0331","redemption_price":"9.0330","nav_total":"384,467,933.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"9.0771","change_start":"+0.0421","change_end":"0.4660%","change_type":"up","selling_price":"9.0772","redemption_price":"9.0771","nav_total":"386,356,495.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"9.0350","change_start":"+0.1057","change_end":"1.1837%","change_type":"up","selling_price":"9.0351","redemption_price":"9.0350","nav_total":"384,571,291.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"8.9293","change_start":"+0.0645","change_end":"0.7276%","change_type":"up","selling_price":"8.9294","redemption_price":"8.9293","nav_total":"379,919,557.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"8.8648","change_start":"-0.0824","change_end":"0.9210%","change_type":"fall","selling_price":"8.8649","redemption_price":"8.8648","nav_total":"377,152,935.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"8.9472","change_start":"-0.0374","change_end":"0.4163%","change_type":"fall","selling_price":"8.9473","redemption_price":"8.9472","nav_total":"380,034,652.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"8.9846","change_start":"+0.0833","change_end":"0.9358%","change_type":"up","selling_price":"8.9847","redemption_price":"8.9846","nav_total":"381,451,858.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"8.9013","change_start":"+0.0715","change_end":"0.8098%","change_type":"up","selling_price":"8.9014","redemption_price":"8.9013","nav_total":"378,111,043.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"8.8298","change_start":"+0.0559","change_end":"0.6371%","change_type":"up","selling_price":"8.8299","redemption_price":"8.8298","nav_total":"374,388,929.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"8.7739","change_start":"-0.0463","change_end":"0.5249%","change_type":"fall","selling_price":"8.7740","redemption_price":"8.7739","nav_total":"371,761,116.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"8.8202","change_start":"+0.0244","change_end":"0.2774%","change_type":"up","selling_price":"8.8203","redemption_price":"8.8202","nav_total":"372,904,310.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"8.7958","change_start":"+0.0537","change_end":"0.6143%","change_type":"up","selling_price":"8.7959","redemption_price":"8.7958","nav_total":"371,197,225.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"8.7421","change_start":"-0.0691","change_end":"0.7842%","change_type":"fall","selling_price":"8.7422","redemption_price":"8.7421","nav_total":"368,732,960.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"8.8112","change_start":"-0.0585","change_end":"0.6595%","change_type":"fall","selling_price":"8.8113","redemption_price":"8.8112","nav_total":"371,584,203.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"8.8697","change_start":"-0.0191","change_end":"0.2149%","change_type":"fall","selling_price":"8.8698","redemption_price":"8.8697","nav_total":"374,158,677.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"8.8888","change_start":"-0.0706","change_end":"0.7880%","change_type":"fall","selling_price":"8.8889","redemption_price":"8.8888","nav_total":"374,660,811.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"8.9594","change_start":"-0.0344","change_end":"0.3825%","change_type":"fall","selling_price":"8.9595","redemption_price":"8.9594","nav_total":"377,564,986.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"8.9938","change_start":"-0.0053","change_end":"0.0589%","change_type":"fall","selling_price":"8.9939","redemption_price":"8.9938","nav_total":"379,204,932.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"8.9991","change_start":"-0.0473","change_end":"0.5229%","change_type":"fall","selling_price":"8.9992","redemption_price":"8.9991","nav_total":"378,862,097.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"9.0464","change_start":"-0.0099","change_end":"0.1093%","change_type":"fall","selling_price":"9.0465","redemption_price":"9.0464","nav_total":"380,946,365.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"9.0563","change_start":"-0.0093","change_end":"0.1026%","change_type":"fall","selling_price":"9.0564","redemption_price":"9.0563","nav_total":"383,814,096.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"9.0656","change_start":"-0.0301","change_end":"0.3309%","change_type":"fall","selling_price":"9.0657","redemption_price":"9.0656","nav_total":"384,048,753.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"9.0957","change_start":"-0.0299","change_end":"0.3276%","change_type":"fall","selling_price":"9.0958","redemption_price":"9.0957","nav_total":"384,753,010.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"9.1256","change_start":"+0.0278","change_end":"0.3056%","change_type":"up","selling_price":"9.1257","redemption_price":"9.1256","nav_total":"386,042,959.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"9.0978","change_start":"+0.0013","change_end":"0.0143%","change_type":"up","selling_price":"9.0979","redemption_price":"9.0978","nav_total":"384,233,505.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"9.0965","change_start":"-0.0938","change_end":"1.0206%","change_type":"fall","selling_price":"9.0966","redemption_price":"9.0965","nav_total":"383,720,130.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"9.1903","change_start":"-0.0507","change_end":"0.5486%","change_type":"fall","selling_price":"9.1904","redemption_price":"9.1903","nav_total":"387,384,577.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"9.2410","change_start":"+0.0219","change_end":"0.2376%","change_type":"up","selling_price":"9.2411","redemption_price":"9.2410","nav_total":"388,856,896.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"9.2191","change_start":"-0.1311","change_end":"1.4021%","change_type":"fall","selling_price":"9.2192","redemption_price":"9.2191","nav_total":"387,724,900.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"9.3502","change_start":"-0.0932","change_end":"0.9869%","change_type":"fall","selling_price":"9.3503","redemption_price":"9.3502","nav_total":"392,176,434.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"9.4434","change_start":"-0.0386","change_end":"0.4071%","change_type":"fall","selling_price":"9.4435","redemption_price":"9.4434","nav_total":"396,490,904.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.4820","change_start":"+0.0063","change_end":"0.0665%","change_type":"up","selling_price":"9.4821","redemption_price":"9.4820","nav_total":"395,870,477.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"9.4757","change_start":"+0.0457","change_end":"0.4846%","change_type":"up","selling_price":"9.4758","redemption_price":"9.4757","nav_total":"394,429,498.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"9.4300","change_start":"+0.0654","change_end":"0.6984%","change_type":"up","selling_price":"9.4301","redemption_price":"9.4300","nav_total":"389,567,957.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"9.3646","change_start":"-0.0100","change_end":"0.1067%","change_type":"fall","selling_price":"9.3647","redemption_price":"9.3646","nav_total":"385,287,400.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"9.3746","change_start":"-0.0215","change_end":"0.2288%","change_type":"fall","selling_price":"9.3747","redemption_price":"9.3746","nav_total":"384,671,159.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"9.3961","change_start":"-0.0180","change_end":"0.1912%","change_type":"fall","selling_price":"9.3962","redemption_price":"9.3961","nav_total":"384,694,333.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"9.4141","change_start":"+0.0093","change_end":"0.0989%","change_type":"up","selling_price":"9.4142","redemption_price":"9.4141","nav_total":"384,015,954.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"9.4048","change_start":"+0.0256","change_end":"0.2729%","change_type":"up","selling_price":"9.4049","redemption_price":"9.4048","nav_total":"383,442,578.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"9.3792","change_start":"-0.0381","change_end":"0.4046%","change_type":"fall","selling_price":"9.3793","redemption_price":"9.3792","nav_total":"380,781,639.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"9.4173","change_start":"-0.0246","change_end":"0.2605%","change_type":"fall","selling_price":"9.4174","redemption_price":"9.4173","nav_total":"381,082,858.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"9.4419","change_start":"+0.0245","change_end":"0.2602%","change_type":"up","selling_price":"9.4420","redemption_price":"9.4419","nav_total":"382,169,401.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"9.4174","change_start":"-0.0147","change_end":"0.1559%","change_type":"fall","selling_price":"9.4175","redemption_price":"9.4174","nav_total":"380,210,633.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"9.4321","change_start":"-0.0112","change_end":"0.1186%","change_type":"fall","selling_price":"9.4322","redemption_price":"9.4321","nav_total":"379,557,919.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"9.4433","change_start":"-0.0151","change_end":"0.1596%","change_type":"fall","selling_price":"9.4434","redemption_price":"9.4433","nav_total":"379,440,301.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"9.4584","change_start":"+0.0149","change_end":"0.1578%","change_type":"up","selling_price":"9.4585","redemption_price":"9.4584","nav_total":"378,766,598.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"9.4435","change_start":"-0.0376","change_end":"0.3966%","change_type":"fall","selling_price":"9.4436","redemption_price":"9.4435","nav_total":"376,711,126.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"9.4811","change_start":"+0.1073","change_end":"1.1447%","change_type":"up","selling_price":"9.4812","redemption_price":"9.4811","nav_total":"377,390,637.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"9.3738","change_start":"+0.0279","change_end":"0.2985%","change_type":"up","selling_price":"9.3739","redemption_price":"9.3738","nav_total":"372,060,755.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"9.3459","change_start":"-0.0554","change_end":"0.5893%","change_type":"fall","selling_price":"9.3460","redemption_price":"9.3459","nav_total":"371,198,283.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.4013","change_start":"+0.0316","change_end":"0.3373%","change_type":"up","selling_price":"9.4014","redemption_price":"9.4013","nav_total":"371,776,748.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.3697","change_start":"-0.0731","change_end":"0.7741%","change_type":"fall","selling_price":"9.3698","redemption_price":"9.3697","nav_total":"370,448,967.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"9.4428","change_start":"-0.0756","change_end":"0.7943%","change_type":"fall","selling_price":"9.4429","redemption_price":"9.4428","nav_total":"374,416,443.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"9.5184","change_start":"-0.0815","change_end":"0.8490%","change_type":"fall","selling_price":"9.5185","redemption_price":"9.5184","nav_total":"377,594,512.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"9.5999","change_start":"+0.0202","change_end":"0.2109%","change_type":"up","selling_price":"9.6000","redemption_price":"9.5999","nav_total":"380,341,803.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"9.5797","change_start":"+0.0383","change_end":"0.4014%","change_type":"up","selling_price":"9.5798","redemption_price":"9.5797","nav_total":"379,200,036.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"9.5414","change_start":"+0.0428","change_end":"0.4506%","change_type":"up","selling_price":"9.5415","redemption_price":"9.5414","nav_total":"377,487,135.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"9.4986","change_start":"+0.0315","change_end":"0.3327%","change_type":"up","selling_price":"9.4987","redemption_price":"9.4986","nav_total":"375,221,864.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.4671","change_start":"+0.0106","change_end":"0.1121%","change_type":"up","selling_price":"9.4672","redemption_price":"9.4671","nav_total":"373,758,299.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"9.4565","change_start":"-0.0141","change_end":"0.1489%","change_type":"fall","selling_price":"9.4566","redemption_price":"9.4565","nav_total":"373,014,896.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"9.4706","change_start":"-0.0162","change_end":"0.1708%","change_type":"fall","selling_price":"9.4707","redemption_price":"9.4706","nav_total":"373,256,059.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"9.4868","change_start":"-0.0067","change_end":"0.0706%","change_type":"fall","selling_price":"9.4869","redemption_price":"9.4868","nav_total":"373,527,211.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"9.4935","change_start":"+0.0092","change_end":"0.0970%","change_type":"up","selling_price":"9.4936","redemption_price":"9.4935","nav_total":"373,369,126.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"9.4843","change_start":"-0.0132","change_end":"0.1390%","change_type":"fall","selling_price":"9.4844","redemption_price":"9.4843","nav_total":"372,883,805.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"9.4975","change_start":"+0.0194","change_end":"0.2047%","change_type":"up","selling_price":"9.4976","redemption_price":"9.4975","nav_total":"373,225,248.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"9.4781","change_start":"+0.0021","change_end":"0.0222%","change_type":"up","selling_price":"9.4782","redemption_price":"9.4781","nav_total":"370,524,768.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"9.4760","change_start":"-0.0669","change_end":"0.7010%","change_type":"fall","selling_price":"9.4761","redemption_price":"9.4760","nav_total":"370,177,212.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"9.5429","change_start":"-0.0512","change_end":"0.5337%","change_type":"fall","selling_price":"9.5430","redemption_price":"9.5429","nav_total":"372,033,017.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"9.5941","change_start":"+0.0452","change_end":"0.4734%","change_type":"up","selling_price":"9.5942","redemption_price":"9.5941","nav_total":"372,234,823.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"9.5489","change_start":"+0.0092","change_end":"0.0964%","change_type":"up","selling_price":"9.5490","redemption_price":"9.5489","nav_total":"370,355,248.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"9.5397","change_start":"+0.0031","change_end":"0.0325%","change_type":"up","selling_price":"9.5398","redemption_price":"9.5397","nav_total":"369,652,465.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"9.5366","change_start":"-0.0206","change_end":"0.2155%","change_type":"fall","selling_price":"9.5367","redemption_price":"9.5366","nav_total":"369,040,558.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.5572","change_start":"+0.0414","change_end":"0.4351%","change_type":"up","selling_price":"9.5573","redemption_price":"9.5572","nav_total":"370,769,425.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"9.5158","change_start":"+0.0205","change_end":"0.2159%","change_type":"up","selling_price":"9.5159","redemption_price":"9.5158","nav_total":"368,833,248.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"9.4953","change_start":"+0.0534","change_end":"0.5656%","change_type":"up","selling_price":"9.4954","redemption_price":"9.4953","nav_total":"367,891,354.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"9.4419","change_start":"-0.0105","change_end":"0.1111%","change_type":"fall","selling_price":"9.4420","redemption_price":"9.4419","nav_total":"365,338,434.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"9.4524","change_start":"+0.0254","change_end":"0.2694%","change_type":"up","selling_price":"9.4525","redemption_price":"9.4524","nav_total":"365,381,602.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"9.4270","change_start":"+0.0185","change_end":"0.1966%","change_type":"up","selling_price":"9.4271","redemption_price":"9.4270","nav_total":"364,383,699.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"9.4085","change_start":"+0.0190","change_end":"0.2024%","change_type":"up","selling_price":"9.4086","redemption_price":"9.4085","nav_total":"363,377,439.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"9.3895","change_start":"-0.0381","change_end":"0.4041%","change_type":"fall","selling_price":"9.3896","redemption_price":"9.3895","nav_total":"362,485,198.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"9.4276","change_start":"-0.0199","change_end":"0.2106%","change_type":"fall","selling_price":"9.4277","redemption_price":"9.4276","nav_total":"364,228,825.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"9.4475","change_start":"+0.0150","change_end":"0.1590%","change_type":"up","selling_price":"9.4476","redemption_price":"9.4475","nav_total":"364,835,923.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"9.4325","change_start":"+0.0683","change_end":"0.7294%","change_type":"up","selling_price":"9.4326","redemption_price":"9.4325","nav_total":"363,837,978.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"9.3642","change_start":"-0.0240","change_end":"0.2556%","change_type":"fall","selling_price":"9.3643","redemption_price":"9.3642","nav_total":"361,284,920.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"9.3882","change_start":"-0.0118","change_end":"0.1255%","change_type":"fall","selling_price":"9.3883","redemption_price":"9.3882","nav_total":"361,531,014.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"9.4000","change_start":"+0.0173","change_end":"0.1844%","change_type":"up","selling_price":"9.4001","redemption_price":"9.4000","nav_total":"360,697,977.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"9.3827","change_start":"+0.0501","change_end":"0.5368%","change_type":"up","selling_price":"9.3828","redemption_price":"9.3827","nav_total":"359,695,489.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"9.3326","change_start":"+0.0376","change_end":"0.4045%","change_type":"up","selling_price":"9.3327","redemption_price":"9.3326","nav_total":"357,635,525.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"9.2950","change_start":"-0.0269","change_end":"0.2886%","change_type":"fall","selling_price":"9.2951","redemption_price":"9.2950","nav_total":"355,695,448.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"9.3219","change_start":"+0.0708","change_end":"0.7653%","change_type":"up","selling_price":"9.3220","redemption_price":"9.3219","nav_total":"357,298,561.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"9.2511","change_start":"-0.0922","change_end":"0.9868%","change_type":"fall","selling_price":"9.2512","redemption_price":"9.2511","nav_total":"354,200,893.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.3433","change_start":"+0.0249","change_end":"0.2672%","change_type":"up","selling_price":"9.3434","redemption_price":"9.3433","nav_total":"357,420,631.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"9.3184","change_start":"-0.0239","change_end":"0.2558%","change_type":"fall","selling_price":"9.3185","redemption_price":"9.3184","nav_total":"356,698,599.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.3423","change_start":"-0.0561","change_end":"0.5969%","change_type":"fall","selling_price":"9.3424","redemption_price":"9.3423","nav_total":"357,403,885.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"9.3984","change_start":"-0.0278","change_end":"0.2949%","change_type":"fall","selling_price":"9.3985","redemption_price":"9.3984","nav_total":"359,200,923.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"9.4262","change_start":"+0.0056","change_end":"0.0594%","change_type":"up","selling_price":"9.4263","redemption_price":"9.4262","nav_total":"360,560,011.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"9.4206","change_start":"+0.0410","change_end":"0.4371%","change_type":"up","selling_price":"9.4207","redemption_price":"9.4206","nav_total":"360,228,744.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"9.3796","change_start":"+0.0478","change_end":"0.5122%","change_type":"up","selling_price":"9.3797","redemption_price":"9.3796","nav_total":"358,563,077.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"9.3318","change_start":"-0.0945","change_end":"1.0025%","change_type":"fall","selling_price":"9.3319","redemption_price":"9.3318","nav_total":"356,616,942.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"9.4263","change_start":"+0.0473","change_end":"0.5043%","change_type":"up","selling_price":"9.4264","redemption_price":"9.4263","nav_total":"359,893,011.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"9.3790","change_start":"+0.0326","change_end":"0.3488%","change_type":"up","selling_price":"9.3791","redemption_price":"9.3790","nav_total":"357,196,831.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"9.3464","change_start":"-0.0282","change_end":"0.3008%","change_type":"fall","selling_price":"9.3465","redemption_price":"9.3464","nav_total":"355,684,741.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"9.3746","change_start":"-0.0059","change_end":"0.0629%","change_type":"fall","selling_price":"9.3747","redemption_price":"9.3746","nav_total":"355,589,480.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"9.3805","change_start":"-0.0663","change_end":"0.7018%","change_type":"fall","selling_price":"9.3806","redemption_price":"9.3805","nav_total":"355,568,759.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"9.4468","change_start":"+0.0057","change_end":"0.0604%","change_type":"up","selling_price":"9.4469","redemption_price":"9.4468","nav_total":"358,995,486.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"9.4411","change_start":"-0.0569","change_end":"0.5991%","change_type":"fall","selling_price":"9.4412","redemption_price":"9.4411","nav_total":"358,668,277.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"9.4980","change_start":"-0.0453","change_end":"0.4747%","change_type":"fall","selling_price":"9.4981","redemption_price":"9.4980","nav_total":"360,733,016.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"9.5433","change_start":"+0.0119","change_end":"0.1249%","change_type":"up","selling_price":"9.5434","redemption_price":"9.5433","nav_total":"361,466,179.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"9.5314","change_start":"-0.0310","change_end":"0.3242%","change_type":"fall","selling_price":"9.5315","redemption_price":"9.5314","nav_total":"360,631,910.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"9.5624","change_start":"+0.0326","change_end":"0.3421%","change_type":"up","selling_price":"9.5625","redemption_price":"9.5624","nav_total":"361,403,117.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"9.5298","change_start":"+0.0421","change_end":"0.4437%","change_type":"up","selling_price":"9.5299","redemption_price":"9.5298","nav_total":"360,113,505.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"9.4877","change_start":"+0.0324","change_end":"0.3427%","change_type":"up","selling_price":"9.4878","redemption_price":"9.4877","nav_total":"356,314,783.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.4553","change_start":"-0.0513","change_end":"0.5396%","change_type":"fall","selling_price":"9.4554","redemption_price":"9.4553","nav_total":"354,832,444.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"9.5066","change_start":"+0.0751","change_end":"0.7963%","change_type":"up","selling_price":"9.5067","redemption_price":"9.5066","nav_total":"356,912,658.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"9.4315","change_start":"-0.0087","change_end":"0.0922%","change_type":"fall","selling_price":"9.4316","redemption_price":"9.4315","nav_total":"353,743,382.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"9.4402","change_start":"-0.0163","change_end":"0.1724%","change_type":"fall","selling_price":"9.4403","redemption_price":"9.4402","nav_total":"353,974,808.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"9.4565","change_start":"-0.0835","change_end":"0.8753%","change_type":"fall","selling_price":"9.4566","redemption_price":"9.4565","nav_total":"354,089,127.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"9.5400","change_start":"+0.0034","change_end":"0.0357%","change_type":"up","selling_price":"9.5401","redemption_price":"9.5400","nav_total":"356,861,844.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"9.5366","change_start":"+0.0227","change_end":"0.2386%","change_type":"up","selling_price":"9.5367","redemption_price":"9.5366","nav_total":"356,505,137.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"9.5139","change_start":"+0.0244","change_end":"0.2571%","change_type":"up","selling_price":"9.5140","redemption_price":"9.5139","nav_total":"355,515,504.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"9.4895","change_start":"-0.0590","change_end":"0.6179%","change_type":"fall","selling_price":"9.4896","redemption_price":"9.4895","nav_total":"354,291,261.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"9.5485","change_start":"+0.0647","change_end":"0.6822%","change_type":"up","selling_price":"9.5486","redemption_price":"9.5485","nav_total":"356,640,698.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"9.4838","change_start":"-0.0233","change_end":"0.2451%","change_type":"fall","selling_price":"9.4839","redemption_price":"9.4838","nav_total":"353,950,234.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"9.5071","change_start":"+0.0121","change_end":"0.1274%","change_type":"up","selling_price":"9.5072","redemption_price":"9.5071","nav_total":"354,584,301.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"9.4950","change_start":"-0.0357","change_end":"0.3746%","change_type":"fall","selling_price":"9.4951","redemption_price":"9.4950","nav_total":"353,962,870.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"9.5307","change_start":"-0.0494","change_end":"0.5157%","change_type":"fall","selling_price":"9.5308","redemption_price":"9.5307","nav_total":"355,131,122.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"9.5801","change_start":"+0.0880","change_end":"0.9271%","change_type":"up","selling_price":"9.5802","redemption_price":"9.5801","nav_total":"356,812,341.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"9.4921","change_start":"+0.0064","change_end":"0.0675%","change_type":"up","selling_price":"9.4922","redemption_price":"9.4921","nav_total":"353,386,619.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"9.4857","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"9.4858","redemption_price":"9.4857","nav_total":"352,597,070.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"9.4860","change_start":"+0.0403","change_end":"0.4266%","change_type":"up","selling_price":"9.4861","redemption_price":"9.4860","nav_total":"352,695,231.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"9.4457","change_start":"-0.0112","change_end":"0.1184%","change_type":"fall","selling_price":"9.4458","redemption_price":"9.4457","nav_total":"357,888,048.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"9.4569","change_start":"-0.0615","change_end":"0.6461%","change_type":"fall","selling_price":"9.4570","redemption_price":"9.4569","nav_total":"358,954,536.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.5184","change_start":"-0.0080","change_end":"0.0840%","change_type":"fall","selling_price":"9.5185","redemption_price":"9.5184","nav_total":"361,520,554.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"9.5264","change_start":"+0.0786","change_end":"0.8319%","change_type":"up","selling_price":"9.5265","redemption_price":"9.5264","nav_total":"361,293,160.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"9.4478","change_start":"+0.0027","change_end":"0.0286%","change_type":"up","selling_price":"9.4479","redemption_price":"9.4478","nav_total":"358,053,149.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"9.4451","change_start":"-0.0163","change_end":"0.1723%","change_type":"fall","selling_price":"9.4452","redemption_price":"9.4451","nav_total":"357,567,533.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"9.4614","change_start":"+0.0250","change_end":"0.2649%","change_type":"up","selling_price":"9.4615","redemption_price":"9.4614","nav_total":"358,024,659.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"9.4364","change_start":"-0.0445","change_end":"0.4694%","change_type":"fall","selling_price":"9.4365","redemption_price":"9.4364","nav_total":"356,805,199.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"9.4809","change_start":"-0.1058","change_end":"1.1036%","change_type":"fall","selling_price":"9.4810","redemption_price":"9.4809","nav_total":"358,264,754.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"9.5867","change_start":"+0.0574","change_end":"0.6024%","change_type":"up","selling_price":"9.5868","redemption_price":"9.5867","nav_total":"362,335,512.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"9.5293","change_start":"+0.0136","change_end":"0.1429%","change_type":"up","selling_price":"9.5294","redemption_price":"9.5293","nav_total":"360,100,425.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"9.5157","change_start":"-0.0276","change_end":"0.2892%","change_type":"fall","selling_price":"9.5158","redemption_price":"9.5157","nav_total":"359,807,173.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"9.5433","change_start":"+0.0254","change_end":"0.2669%","change_type":"up","selling_price":"9.5434","redemption_price":"9.5433","nav_total":"360,728,716.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"9.5179","change_start":"+0.0239","change_end":"0.2517%","change_type":"up","selling_price":"9.5180","redemption_price":"9.5179","nav_total":"359,391,586.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"9.4940","change_start":"+0.1063","change_end":"1.1323%","change_type":"up","selling_price":"9.4941","redemption_price":"9.4940","nav_total":"358,773,059.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"9.3877","change_start":"-0.0832","change_end":"0.8785%","change_type":"fall","selling_price":"9.3878","redemption_price":"9.3877","nav_total":"354,687,258.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"9.4709","change_start":"-0.0652","change_end":"0.6837%","change_type":"fall","selling_price":"9.4710","redemption_price":"9.4709","nav_total":"356,373,483.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"9.5361","change_start":"+0.0546","change_end":"0.5759%","change_type":"up","selling_price":"9.5362","redemption_price":"9.5361","nav_total":"359,254,148.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"9.4815","change_start":"+0.0455","change_end":"0.4822%","change_type":"up","selling_price":"9.4816","redemption_price":"9.4815","nav_total":"356,965,723.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"9.4360","change_start":"+0.0029","change_end":"0.0307%","change_type":"up","selling_price":"9.4361","redemption_price":"9.4360","nav_total":"355,435,061.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"9.4331","change_start":"-0.0558","change_end":"0.5881%","change_type":"fall","selling_price":"9.4332","redemption_price":"9.4331","nav_total":"354,823,980.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"9.4889","change_start":"+0.0419","change_end":"0.4435%","change_type":"up","selling_price":"9.4890","redemption_price":"9.4889","nav_total":"356,651,218.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"9.4470","change_start":"-0.0170","change_end":"0.1796%","change_type":"fall","selling_price":"9.4471","redemption_price":"9.4470","nav_total":"354,667,595.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"9.4640","change_start":"+0.0024","change_end":"0.0254%","change_type":"up","selling_price":"9.4641","redemption_price":"9.4640","nav_total":"348,310,744.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"9.4616","change_start":"+0.0014","change_end":"0.0148%","change_type":"up","selling_price":"9.4617","redemption_price":"9.4616","nav_total":"348,257,155.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"9.4602","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"9.4603","redemption_price":"9.4602","nav_total":"348,136,964.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"9.4596","change_start":"-0.0792","change_end":"0.8303%","change_type":"fall","selling_price":"9.4597","redemption_price":"9.4596","nav_total":"347,598,608.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"9.5388","change_start":"+0.0322","change_end":"0.3387%","change_type":"up","selling_price":"9.5389","redemption_price":"9.5388","nav_total":"350,994,775.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"9.5066","change_start":"-0.0489","change_end":"0.5117%","change_type":"fall","selling_price":"9.5067","redemption_price":"9.5066","nav_total":"350,193,104.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"9.5555","change_start":"-0.0110","change_end":"0.1150%","change_type":"fall","selling_price":"9.5556","redemption_price":"9.5555","nav_total":"350,744,268.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"9.5665","change_start":"+0.0584","change_end":"0.6142%","change_type":"up","selling_price":"9.5666","redemption_price":"9.5665","nav_total":"331,922,444.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"9.5081","change_start":"-0.0283","change_end":"0.2968%","change_type":"fall","selling_price":"9.5082","redemption_price":"9.5081","nav_total":"329,082,381.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"9.5364","change_start":"+0.0923","change_end":"0.9773%","change_type":"up","selling_price":"9.5365","redemption_price":"9.5364","nav_total":"329,233,579.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"9.4441","change_start":"+0.0126","change_end":"0.1336%","change_type":"up","selling_price":"9.4442","redemption_price":"9.4441","nav_total":"325,774,254.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"9.4315","change_start":"-0.0043","change_end":"0.0456%","change_type":"fall","selling_price":"9.4316","redemption_price":"9.4315","nav_total":"324,752,332.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"9.4358","change_start":"+0.0761","change_end":"0.8131%","change_type":"up","selling_price":"9.4359","redemption_price":"9.4358","nav_total":"323,540,411.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"9.3597","change_start":"+0.0676","change_end":"0.7275%","change_type":"up","selling_price":"9.3598","redemption_price":"9.3597","nav_total":"320,070,670.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"9.2921","change_start":"+0.0269","change_end":"0.2903%","change_type":"up","selling_price":"9.2922","redemption_price":"9.2921","nav_total":"315,499,071.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"9.2652","change_start":"+0.0546","change_end":"0.5928%","change_type":"up","selling_price":"9.2653","redemption_price":"9.2652","nav_total":"313,953,428.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"9.2106","change_start":"+0.0364","change_end":"0.3968%","change_type":"up","selling_price":"9.2107","redemption_price":"9.2106","nav_total":"311,581,071.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"9.1742","change_start":"-0.0085","change_end":"0.0926%","change_type":"fall","selling_price":"9.1743","redemption_price":"9.1742","nav_total":"309,384,531.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"9.1827","change_start":"+0.0218","change_end":"0.2380%","change_type":"up","selling_price":"9.1828","redemption_price":"9.1827","nav_total":"309,307,236.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"9.1609","change_start":"+0.0295","change_end":"0.3231%","change_type":"up","selling_price":"9.1610","redemption_price":"9.1609","nav_total":"308,580,990.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"9.1314","change_start":"+0.0815","change_end":"0.9006%","change_type":"up","selling_price":"9.1315","redemption_price":"9.1314","nav_total":"307,222,032.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"9.0499","change_start":"-0.0042","change_end":"0.0464%","change_type":"fall","selling_price":"9.0500","redemption_price":"9.0499","nav_total":"304,201,038.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"9.0541","change_start":"+0.0287","change_end":"0.3180%","change_type":"up","selling_price":"9.0542","redemption_price":"9.0541","nav_total":"303,774,444.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"9.0254","change_start":"-0.0055","change_end":"0.0609%","change_type":"fall","selling_price":"9.0255","redemption_price":"9.0254","nav_total":"302,707,766.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"9.0309","change_start":"-0.0047","change_end":"0.0520%","change_type":"fall","selling_price":"9.0310","redemption_price":"9.0309","nav_total":"302,707,919.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"9.0356","change_start":"-0.0532","change_end":"0.5853%","change_type":"fall","selling_price":"9.0357","redemption_price":"9.0356","nav_total":"302,967,188.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"9.0888","change_start":"-0.0383","change_end":"0.4196%","change_type":"fall","selling_price":"9.0889","redemption_price":"9.0888","nav_total":"304,725,187.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"9.1271","change_start":"+0.1530","change_end":"1.7049%","change_type":"up","selling_price":"9.1272","redemption_price":"9.1271","nav_total":"305,530,140.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"8.9741","change_start":"+0.0289","change_end":"0.3231%","change_type":"up","selling_price":"8.9742","redemption_price":"8.9741","nav_total":"301,407,513.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"8.9452","change_start":"-0.1275","change_end":"1.4053%","change_type":"fall","selling_price":"8.9453","redemption_price":"8.9452","nav_total":"298,855,403.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"9.0727","change_start":"-0.0291","change_end":"0.3197%","change_type":"fall","selling_price":"9.0728","redemption_price":"9.0727","nav_total":"302,882,968.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"9.1018","change_start":"-0.0387","change_end":"0.4234%","change_type":"fall","selling_price":"9.1019","redemption_price":"9.1018","nav_total":"303,770,372.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"9.1405","change_start":"-0.0505","change_end":"0.5495%","change_type":"fall","selling_price":"9.1406","redemption_price":"9.1405","nav_total":"304,929,026.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"9.1910","change_start":"+0.0164","change_end":"0.1788%","change_type":"up","selling_price":"9.1911","redemption_price":"9.1910","nav_total":"305,789,005.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"9.1746","change_start":"+0.0611","change_end":"0.6704%","change_type":"up","selling_price":"9.1747","redemption_price":"9.1746","nav_total":"307,549,919.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"9.1135","change_start":"-0.1601","change_end":"1.7264%","change_type":"fall","selling_price":"9.1136","redemption_price":"9.1135","nav_total":"304,835,162.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.2736","change_start":"-0.0386","change_end":"0.4145%","change_type":"fall","selling_price":"9.2737","redemption_price":"9.2736","nav_total":"312,107,705.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"9.3122","change_start":"-0.0200","change_end":"0.2143%","change_type":"fall","selling_price":"9.3123","redemption_price":"9.3122","nav_total":"313,331,097.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"9.3322","change_start":"+0.0644","change_end":"0.6949%","change_type":"up","selling_price":"9.3323","redemption_price":"9.3322","nav_total":"314,207,927.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"9.2678","change_start":"-0.0317","change_end":"0.3409%","change_type":"fall","selling_price":"9.2679","redemption_price":"9.2678","nav_total":"311,728,215.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"9.2995","change_start":"+0.0500","change_end":"0.5406%","change_type":"up","selling_price":"9.2996","redemption_price":"9.2995","nav_total":"312,967,374.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"9.2495","change_start":"-0.0192","change_end":"0.2071%","change_type":"fall","selling_price":"9.2496","redemption_price":"9.2495","nav_total":"311,101,108.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"9.2687","change_start":"+0.0067","change_end":"0.0723%","change_type":"up","selling_price":"9.2688","redemption_price":"9.2687","nav_total":"310,602,369.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"9.2620","change_start":"+0.0013","change_end":"0.0140%","change_type":"up","selling_price":"9.2621","redemption_price":"9.2620","nav_total":"310,296,651.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"9.2607","change_start":"-0.0044","change_end":"0.0475%","change_type":"fall","selling_price":"9.2608","redemption_price":"9.2607","nav_total":"311,542,249.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"9.2651","change_start":"+0.0412","change_end":"0.4467%","change_type":"up","selling_price":"9.2652","redemption_price":"9.2651","nav_total":"310,696,672.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"9.2239","change_start":"-0.0073","change_end":"0.0791%","change_type":"fall","selling_price":"9.2240","redemption_price":"9.2239","nav_total":"307,028,185.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"9.2312","change_start":"-0.0462","change_end":"0.4980%","change_type":"fall","selling_price":"9.2313","redemption_price":"9.2312","nav_total":"307,716,518.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"9.2774","change_start":"-0.0467","change_end":"0.5009%","change_type":"fall","selling_price":"9.2775","redemption_price":"9.2774","nav_total":"284,434,825.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"9.3241","change_start":"-0.0064","change_end":"0.0686%","change_type":"fall","selling_price":"9.3242","redemption_price":"9.3241","nav_total":"285,325,961.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"9.3305","change_start":"-0.0279","change_end":"0.2981%","change_type":"fall","selling_price":"9.3306","redemption_price":"9.3305","nav_total":"285,702,518.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"9.3584","change_start":"+0.0329","change_end":"0.3528%","change_type":"up","selling_price":"9.3585","redemption_price":"9.3584","nav_total":"286,375,484.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"9.3255","change_start":"+0.0119","change_end":"0.1278%","change_type":"up","selling_price":"9.3256","redemption_price":"9.3255","nav_total":"284,802,959.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"9.3136","change_start":"-0.0561","change_end":"0.5987%","change_type":"fall","selling_price":"9.3137","redemption_price":"9.3136","nav_total":"284,631,439.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"9.3697","change_start":"+0.0558","change_end":"0.5991%","change_type":"up","selling_price":"9.3698","redemption_price":"9.3697","nav_total":"286,102,825.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"9.3139","change_start":"+0.0179","change_end":"0.1926%","change_type":"up","selling_price":"9.3140","redemption_price":"9.3139","nav_total":"284,829,494.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"9.2960","change_start":"+0.0293","change_end":"0.3162%","change_type":"up","selling_price":"9.2961","redemption_price":"9.2960","nav_total":"284,316,112.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"9.2667","change_start":"+0.0400","change_end":"0.4335%","change_type":"up","selling_price":"9.2668","redemption_price":"9.2667","nav_total":"283,487,573.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"9.2267","change_start":"+0.0337","change_end":"0.3666%","change_type":"up","selling_price":"9.2268","redemption_price":"9.2267","nav_total":"282,494,572.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"9.1930","change_start":"-0.1074","change_end":"1.1548%","change_type":"fall","selling_price":"9.1931","redemption_price":"9.1930","nav_total":"279,370,311.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"9.3004","change_start":"-0.0303","change_end":"0.3247%","change_type":"fall","selling_price":"9.3005","redemption_price":"9.3004","nav_total":"282,521,759.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"9.3307","change_start":"-0.0111","change_end":"0.1188%","change_type":"fall","selling_price":"9.3308","redemption_price":"9.3307","nav_total":"284,520,811.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"9.3418","change_start":"-0.0011","change_end":"0.0118%","change_type":"fall","selling_price":"9.3419","redemption_price":"9.3418","nav_total":"284,236,816.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"9.3429","change_start":"+0.0158","change_end":"0.1694%","change_type":"up","selling_price":"9.3430","redemption_price":"9.3429","nav_total":"284,144,205.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"9.3271","change_start":"-0.0180","change_end":"0.1926%","change_type":"fall","selling_price":"9.3272","redemption_price":"9.3271","nav_total":"282,895,532.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"9.3451","change_start":"+0.0997","change_end":"1.0784%","change_type":"up","selling_price":"9.3452","redemption_price":"9.3451","nav_total":"282,512,524.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"9.2454","change_start":"-0.0980","change_end":"1.0489%","change_type":"fall","selling_price":"9.2455","redemption_price":"9.2454","nav_total":"278,315,701.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"9.3434","change_start":"+0.0110","change_end":"0.1179%","change_type":"up","selling_price":"9.3435","redemption_price":"9.3434","nav_total":"279,829,427.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"9.3324","change_start":"+0.2167","change_end":"2.3772%","change_type":"up","selling_price":"9.3325","redemption_price":"9.3324","nav_total":"278,588,141.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"9.1157","change_start":"+0.1367","change_end":"1.5224%","change_type":"up","selling_price":"9.1158","redemption_price":"9.1157","nav_total":"270,361,813.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"8.9790","change_start":"+0.0303","change_end":"0.3386%","change_type":"up","selling_price":"8.9791","redemption_price":"8.9790","nav_total":"264,960,708.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"8.9487","change_start":"+0.0880","change_end":"0.9931%","change_type":"up","selling_price":"8.9488","redemption_price":"8.9487","nav_total":"261,380,619.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"8.8607","change_start":"+0.0152","change_end":"0.1718%","change_type":"up","selling_price":"8.8608","redemption_price":"8.8607","nav_total":"257,679,185.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"8.8455","change_start":"+0.1313","change_end":"1.5067%","change_type":"up","selling_price":"8.8456","redemption_price":"8.8455","nav_total":"256,409,168.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"8.7142","change_start":"+0.0587","change_end":"0.6782%","change_type":"up","selling_price":"8.7143","redemption_price":"8.7142","nav_total":"252,564,028.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"8.6555","change_start":"-0.0399","change_end":"0.4589%","change_type":"fall","selling_price":"8.6556","redemption_price":"8.6555","nav_total":"251,089,445.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"8.6954","change_start":"+0.0374","change_end":"0.4320%","change_type":"up","selling_price":"8.6955","redemption_price":"8.6954","nav_total":"251,090,922.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"8.6580","change_start":"-0.0500","change_end":"0.5742%","change_type":"fall","selling_price":"8.6581","redemption_price":"8.6580","nav_total":"246,726,903.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"8.7080","change_start":"+0.0115","change_end":"0.1322%","change_type":"up","selling_price":"8.7081","redemption_price":"8.7080","nav_total":"248,247,306.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"8.6965","change_start":"-0.0942","change_end":"1.0716%","change_type":"fall","selling_price":"8.6966","redemption_price":"8.6965","nav_total":"247,390,967.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"8.7907","change_start":"-0.0701","change_end":"0.7911%","change_type":"fall","selling_price":"8.7908","redemption_price":"8.7907","nav_total":"249,992,214.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"8.8608","change_start":"-0.0566","change_end":"0.6347%","change_type":"fall","selling_price":"8.8609","redemption_price":"8.8608","nav_total":"253,465,325.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"8.9174","change_start":"-0.0013","change_end":"0.0146%","change_type":"fall","selling_price":"8.9175","redemption_price":"8.9174","nav_total":"255,667,643.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"8.9187","change_start":"-0.0024","change_end":"0.0269%","change_type":"fall","selling_price":"8.9188","redemption_price":"8.9187","nav_total":"253,844,396.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"8.9211","change_start":"-0.0111","change_end":"0.1243%","change_type":"fall","selling_price":"8.9212","redemption_price":"8.9211","nav_total":"254,565,722.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"8.9322","change_start":"+0.0029","change_end":"0.0325%","change_type":"up","selling_price":"8.9323","redemption_price":"8.9322","nav_total":"255,085,854.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"8.9293","change_start":"-0.0770","change_end":"0.8550%","change_type":"fall","selling_price":"8.9294","redemption_price":"8.9293","nav_total":"256,506,033.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"9.0063","change_start":"+0.0168","change_end":"0.1869%","change_type":"up","selling_price":"9.0064","redemption_price":"9.0063","nav_total":"258,417,985.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"8.9895","change_start":"-0.0285","change_end":"0.3160%","change_type":"fall","selling_price":"8.9896","redemption_price":"8.9895","nav_total":"257,077,980.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"9.0180","change_start":"-0.0242","change_end":"0.2676%","change_type":"fall","selling_price":"9.0181","redemption_price":"9.0180","nav_total":"258,125,633.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"9.0422","change_start":"-0.0486","change_end":"0.5346%","change_type":"fall","selling_price":"9.0423","redemption_price":"9.0422","nav_total":"258,146,951.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"9.0908","change_start":"+0.0472","change_end":"0.5219%","change_type":"up","selling_price":"9.0909","redemption_price":"9.0908","nav_total":"259,798,430.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"9.0436","change_start":"+0.0665","change_end":"0.7408%","change_type":"up","selling_price":"9.0437","redemption_price":"9.0436","nav_total":"258,329,921.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"8.9771","change_start":"-0.0679","change_end":"0.7507%","change_type":"fall","selling_price":"8.9772","redemption_price":"8.9771","nav_total":"255,812,519.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"9.0450","change_start":"-0.0003","change_end":"0.0033%","change_type":"fall","selling_price":"9.0451","redemption_price":"9.0450","nav_total":"257,514,474.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"9.0453","change_start":"-0.0644","change_end":"0.7069%","change_type":"fall","selling_price":"9.0454","redemption_price":"9.0453","nav_total":"257,514,962.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"9.1097","change_start":"+0.0492","change_end":"0.5430%","change_type":"up","selling_price":"9.1098","redemption_price":"9.1097","nav_total":"259,649,163.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"9.0605","change_start":"-0.0501","change_end":"0.5499%","change_type":"fall","selling_price":"9.0606","redemption_price":"9.0605","nav_total":"259,069,780.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"9.1106","change_start":"+0.0019","change_end":"0.0209%","change_type":"up","selling_price":"9.1107","redemption_price":"9.1106","nav_total":"261,040,676.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"9.1087","change_start":"-0.0548","change_end":"0.5980%","change_type":"fall","selling_price":"9.1088","redemption_price":"9.1087","nav_total":"261,826,762.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"9.1635","change_start":"-0.0394","change_end":"0.4281%","change_type":"fall","selling_price":"9.1636","redemption_price":"9.1635","nav_total":"263,411,613.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"9.2029","change_start":"-0.0162","change_end":"0.1757%","change_type":"fall","selling_price":"9.2030","redemption_price":"9.2029","nav_total":"266,582,771.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"9.2191","change_start":"+0.0326","change_end":"0.3549%","change_type":"up","selling_price":"9.2192","redemption_price":"9.2191","nav_total":"267,633,584.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"9.1865","change_start":"+0.0138","change_end":"0.1504%","change_type":"up","selling_price":"9.1866","redemption_price":"9.1865","nav_total":"266,969,095.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"9.1727","change_start":"+0.0035","change_end":"0.0382%","change_type":"up","selling_price":"9.1728","redemption_price":"9.1727","nav_total":"266,105,640.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"9.1692","change_start":"+0.0418","change_end":"0.4580%","change_type":"up","selling_price":"9.1693","redemption_price":"9.1692","nav_total":"266,864,344.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"9.1274","change_start":"-0.0056","change_end":"0.0613%","change_type":"fall","selling_price":"9.1275","redemption_price":"9.1274","nav_total":"265,878,853.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"9.1330","change_start":"-0.0352","change_end":"0.3839%","change_type":"fall","selling_price":"9.1331","redemption_price":"9.1330","nav_total":"266,937,609.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"9.1682","change_start":"-0.0366","change_end":"0.3976%","change_type":"fall","selling_price":"9.1683","redemption_price":"9.1682","nav_total":"268,225,017.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"9.2048","change_start":"+0.0358","change_end":"0.3904%","change_type":"up","selling_price":"9.2049","redemption_price":"9.2048","nav_total":"270,209,344.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"9.1690","change_start":"-0.0226","change_end":"0.2459%","change_type":"fall","selling_price":"9.1691","redemption_price":"9.1690","nav_total":"270,134,529.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"9.1916","change_start":"+0.0358","change_end":"0.3910%","change_type":"up","selling_price":"9.1917","redemption_price":"9.1916","nav_total":"270,963,929.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"9.1558","change_start":"-0.0310","change_end":"0.3374%","change_type":"fall","selling_price":"9.1559","redemption_price":"9.1558","nav_total":"269,678,474.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"9.1868","change_start":"-0.0521","change_end":"0.5639%","change_type":"fall","selling_price":"9.1869","redemption_price":"9.1868","nav_total":"270,645,090.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"9.2389","change_start":"+0.0377","change_end":"0.4097%","change_type":"up","selling_price":"9.2390","redemption_price":"9.2389","nav_total":"268,535,865.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"9.2012","change_start":"+0.0763","change_end":"0.8362%","change_type":"up","selling_price":"9.2013","redemption_price":"9.2012","nav_total":"263,171,944.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"9.1249","change_start":"+0.0009","change_end":"0.0099%","change_type":"up","selling_price":"9.1250","redemption_price":"9.1249","nav_total":"259,278,902.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"9.1240","change_start":"+0.0172","change_end":"0.1889%","change_type":"up","selling_price":"9.1241","redemption_price":"9.1240","nav_total":"256,635,615.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"9.1068","change_start":"-0.0236","change_end":"0.2585%","change_type":"fall","selling_price":"9.1069","redemption_price":"9.1068","nav_total":"256,095,173.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"9.1304","change_start":"-0.1376","change_end":"1.4847%","change_type":"fall","selling_price":"9.1305","redemption_price":"9.1304","nav_total":"255,750,335.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"9.2680","change_start":"-0.0068","change_end":"0.0733%","change_type":"fall","selling_price":"9.2681","redemption_price":"9.2680","nav_total":"258,883,486.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"9.2748","change_start":"-0.0045","change_end":"0.0485%","change_type":"fall","selling_price":"9.2749","redemption_price":"9.2748","nav_total":"258,753,272.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"9.2793","change_start":"+0.0619","change_end":"0.6716%","change_type":"up","selling_price":"9.2794","redemption_price":"9.2793","nav_total":"257,777,476.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"9.2174","change_start":"-0.0486","change_end":"0.5245%","change_type":"fall","selling_price":"9.2175","redemption_price":"9.2174","nav_total":"255,469,784.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"9.2660","change_start":"+0.0952","change_end":"1.0381%","change_type":"up","selling_price":"9.2661","redemption_price":"9.2660","nav_total":"255,544,718.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"9.1708","change_start":"+0.0191","change_end":"0.2087%","change_type":"up","selling_price":"9.1709","redemption_price":"9.1708","nav_total":"251,794,913.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"9.1517","change_start":"-0.0043","change_end":"0.0470%","change_type":"fall","selling_price":"9.1518","redemption_price":"9.1517","nav_total":"250,266,201.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"9.1560","change_start":"+0.0875","change_end":"0.9649%","change_type":"up","selling_price":"9.1561","redemption_price":"9.1560","nav_total":"248,783,757.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"9.0685","change_start":"+0.0104","change_end":"0.1148%","change_type":"up","selling_price":"9.0686","redemption_price":"9.0685","nav_total":"246,580,782.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"9.0581","change_start":"-0.0468","change_end":"0.5140%","change_type":"fall","selling_price":"9.0582","redemption_price":"9.0581","nav_total":"245,239,843.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"9.1049","change_start":"-0.0124","change_end":"0.1360%","change_type":"fall","selling_price":"9.1050","redemption_price":"9.1049","nav_total":"244,387,286.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"9.1173","change_start":"-0.0544","change_end":"0.5931%","change_type":"fall","selling_price":"9.1174","redemption_price":"9.1173","nav_total":"244,718,644.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"9.1717","change_start":"+0.0106","change_end":"0.1157%","change_type":"up","selling_price":"9.1718","redemption_price":"9.1717","nav_total":"243,696,789.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"9.1611","change_start":"+0.0486","change_end":"0.5333%","change_type":"up","selling_price":"9.1612","redemption_price":"9.1611","nav_total":"243,139,505.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"9.1125","change_start":"+0.0338","change_end":"0.3723%","change_type":"up","selling_price":"9.1126","redemption_price":"9.1125","nav_total":"239,021,733.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"9.0787","change_start":"+0.0283","change_end":"0.3127%","change_type":"up","selling_price":"9.0788","redemption_price":"9.0787","nav_total":"237,301,635.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"9.0504","change_start":"+0.0685","change_end":"0.7626%","change_type":"up","selling_price":"9.0505","redemption_price":"9.0504","nav_total":"236,752,597.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"8.9819","change_start":"+0.0279","change_end":"0.3116%","change_type":"up","selling_price":"8.9820","redemption_price":"8.9819","nav_total":"234,592,593.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"8.9540","change_start":"-0.0752","change_end":"0.8329%","change_type":"fall","selling_price":"8.9541","redemption_price":"8.9540","nav_total":"233,574,238.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"9.0292","change_start":"+0.0199","change_end":"0.2209%","change_type":"up","selling_price":"9.0293","redemption_price":"9.0292","nav_total":"235,326,513.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"9.0093","change_start":"+0.0294","change_end":"0.3274%","change_type":"up","selling_price":"9.0094","redemption_price":"9.0093","nav_total":"233,909,858.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"8.9799","change_start":"+0.0550","change_end":"0.6163%","change_type":"up","selling_price":"8.9800","redemption_price":"8.9799","nav_total":"233,093,343.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"8.9249","change_start":"-0.0071","change_end":"0.0795%","change_type":"fall","selling_price":"8.9250","redemption_price":"8.9249","nav_total":"231,637,917.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"8.9320","change_start":"+0.0283","change_end":"0.3178%","change_type":"up","selling_price":"8.9321","redemption_price":"8.9320","nav_total":"231,225,382.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"8.9037","change_start":"-0.0357","change_end":"0.3994%","change_type":"fall","selling_price":"8.9038","redemption_price":"8.9037","nav_total":"229,664,910.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"8.9394","change_start":"+0.0683","change_end":"0.7699%","change_type":"up","selling_price":"8.9395","redemption_price":"8.9394","nav_total":"229,702,769.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"8.8711","change_start":"+0.0303","change_end":"0.3427%","change_type":"up","selling_price":"8.8712","redemption_price":"8.8711","nav_total":"227,205,955.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"8.8408","change_start":"-0.0437","change_end":"0.4919%","change_type":"fall","selling_price":"8.8409","redemption_price":"8.8408","nav_total":"225,883,626.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"8.8845","change_start":"+0.1965","change_end":"2.2617%","change_type":"up","selling_price":"8.8846","redemption_price":"8.8845","nav_total":"227,110,621.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"8.6880","change_start":"+0.0842","change_end":"0.9786%","change_type":"up","selling_price":"8.6881","redemption_price":"8.6880","nav_total":"221,988,371.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"8.6038","change_start":"+0.1180","change_end":"1.3906%","change_type":"up","selling_price":"8.6039","redemption_price":"8.6038","nav_total":"219,017,515.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"8.4858","change_start":"+0.0686","change_end":"0.8150%","change_type":"up","selling_price":"8.4859","redemption_price":"8.4858","nav_total":"216,098,958.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"8.4172","change_start":"-0.1007","change_end":"1.1822%","change_type":"fall","selling_price":"8.4173","redemption_price":"8.4172","nav_total":"214,242,899.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"8.5179","change_start":"-0.1185","change_end":"1.3721%","change_type":"fall","selling_price":"8.5180","redemption_price":"8.5179","nav_total":"216,581,980.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"8.6364","change_start":"-0.0251","change_end":"0.2898%","change_type":"fall","selling_price":"8.6365","redemption_price":"8.6364","nav_total":"219,473,720.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"8.6615","change_start":"+0.0164","change_end":"0.1897%","change_type":"up","selling_price":"8.6616","redemption_price":"8.6615","nav_total":"220,779,045.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"8.6451","change_start":"-0.0878","change_end":"1.0054%","change_type":"fall","selling_price":"8.6452","redemption_price":"8.6451","nav_total":"220,668,786.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"8.7329","change_start":"-0.0796","change_end":"0.9033%","change_type":"fall","selling_price":"8.7330","redemption_price":"8.7329","nav_total":"222,542,596.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"8.8125","change_start":"-0.0382","change_end":"0.4316%","change_type":"fall","selling_price":"8.8126","redemption_price":"8.8125","nav_total":"224,423,474.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"8.8507","change_start":"-0.0652","change_end":"0.7313%","change_type":"fall","selling_price":"8.8508","redemption_price":"8.8507","nav_total":"224,893,118.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"8.9159","change_start":"-0.0857","change_end":"0.9521%","change_type":"fall","selling_price":"8.9160","redemption_price":"8.9159","nav_total":"226,647,495.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.0016","change_start":"-0.0802","change_end":"0.8831%","change_type":"fall","selling_price":"9.0017","redemption_price":"9.0016","nav_total":"228,632,849.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.0818","change_start":"-0.0286","change_end":"0.3139%","change_type":"fall","selling_price":"9.0819","redemption_price":"9.0818","nav_total":"230,802,564.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"9.1104","change_start":"+0.0105","change_end":"0.1154%","change_type":"up","selling_price":"9.1105","redemption_price":"9.1104","nav_total":"230,924,539.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"9.0999","change_start":"+0.0454","change_end":"0.5014%","change_type":"up","selling_price":"9.1000","redemption_price":"9.0999","nav_total":"227,865,715.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.0545","change_start":"-0.0524","change_end":"0.5754%","change_type":"fall","selling_price":"9.0546","redemption_price":"9.0545","nav_total":"226,575,840.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.1069","change_start":"-0.0140","change_end":"0.1535%","change_type":"fall","selling_price":"9.1070","redemption_price":"9.1069","nav_total":"227,478,440.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.1209","change_start":"-0.0596","change_end":"0.6492%","change_type":"fall","selling_price":"9.1210","redemption_price":"9.1209","nav_total":"227,631,139.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.1805","change_start":"-0.0053","change_end":"0.0577%","change_type":"fall","selling_price":"9.1806","redemption_price":"9.1805","nav_total":"228,818,504.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.1858","change_start":"-0.0277","change_end":"0.3006%","change_type":"fall","selling_price":"9.1859","redemption_price":"9.1858","nav_total":"229,032,747.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"9.2135","change_start":"-0.0250","change_end":"0.2706%","change_type":"fall","selling_price":"9.2136","redemption_price":"9.2135","nav_total":"229,653,979.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"9.2385","change_start":"+0.0317","change_end":"0.3443%","change_type":"up","selling_price":"9.2386","redemption_price":"9.2385","nav_total":"228,974,047.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.2068","change_start":"-0.1110","change_end":"1.1913%","change_type":"fall","selling_price":"9.2069","redemption_price":"9.2068","nav_total":"228,115,967.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.3178","change_start":"-0.0226","change_end":"0.2420%","change_type":"fall","selling_price":"9.3179","redemption_price":"9.3178","nav_total":"230,610,506.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.3404","change_start":"+0.0047","change_end":"0.0503%","change_type":"up","selling_price":"9.3405","redemption_price":"9.3404","nav_total":"230,773,194.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.3357","change_start":"+0.0061","change_end":"0.0654%","change_type":"up","selling_price":"9.3358","redemption_price":"9.3357","nav_total":"230,194,716.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.3296","change_start":"-0.0835","change_end":"0.8871%","change_type":"fall","selling_price":"9.3297","redemption_price":"9.3296","nav_total":"229,812,520.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.4131","change_start":"+0.0576","change_end":"0.6157%","change_type":"up","selling_price":"9.4132","redemption_price":"9.4131","nav_total":"231,632,184.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"9.3555","change_start":"-0.0648","change_end":"0.6879%","change_type":"fall","selling_price":"9.3556","redemption_price":"9.3555","nav_total":"229,790,311.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"9.4203","change_start":"-0.0596","change_end":"0.6287%","change_type":"fall","selling_price":"9.4204","redemption_price":"9.4203","nav_total":"231,200,985.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.4799","change_start":"-0.0678","change_end":"0.7101%","change_type":"fall","selling_price":"9.4800","redemption_price":"9.4799","nav_total":"231,058,544.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.5477","change_start":"+0.0599","change_end":"0.6313%","change_type":"up","selling_price":"9.5478","redemption_price":"9.5477","nav_total":"232,707,855.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"9.4878","change_start":"+0.0058","change_end":"0.0612%","change_type":"up","selling_price":"9.4879","redemption_price":"9.4878","nav_total":"231,087,205.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.4820","change_start":"+0.0389","change_end":"0.4119%","change_type":"up","selling_price":"9.4821","redemption_price":"9.4820","nav_total":"231,274,942.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.4431","change_start":"+0.0255","change_end":"0.2708%","change_type":"up","selling_price":"9.4432","redemption_price":"9.4431","nav_total":"230,478,794.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.4176","change_start":"+0.0049","change_end":"0.0521%","change_type":"up","selling_price":"9.4177","redemption_price":"9.4176","nav_total":"229,647,514.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.4127","change_start":"+0.0137","change_end":"0.1458%","change_type":"up","selling_price":"9.4128","redemption_price":"9.4127","nav_total":"229,318,004.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"9.3990","change_start":"-0.0308","change_end":"0.3266%","change_type":"fall","selling_price":"9.3991","redemption_price":"9.3990","nav_total":"226,295,573.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"9.4298","change_start":"-0.0029","change_end":"0.0307%","change_type":"fall","selling_price":"9.4299","redemption_price":"9.4298","nav_total":"226,520,076.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"9.4327","change_start":"-0.0403","change_end":"0.4254%","change_type":"fall","selling_price":"9.4328","redemption_price":"9.4327","nav_total":"226,513,942.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"9.4730","change_start":"+0.0303","change_end":"0.3209%","change_type":"up","selling_price":"9.4731","redemption_price":"9.4730","nav_total":"227,012,542.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"9.4427","change_start":"+0.0593","change_end":"0.6320%","change_type":"up","selling_price":"9.4428","redemption_price":"9.4427","nav_total":"225,955,220.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"9.3834","change_start":"+0.0828","change_end":"0.8903%","change_type":"up","selling_price":"9.3835","redemption_price":"9.3834","nav_total":"224,933,283.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"9.3006","change_start":"+0.0825","change_end":"0.8950%","change_type":"up","selling_price":"9.3007","redemption_price":"9.3006","nav_total":"222,832,228.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"9.2181","change_start":"-0.0954","change_end":"1.0243%","change_type":"fall","selling_price":"9.2182","redemption_price":"9.2181","nav_total":"220,636,452.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"9.3135","change_start":"+0.0296","change_end":"0.3188%","change_type":"up","selling_price":"9.3136","redemption_price":"9.3135","nav_total":"222,963,045.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"9.2839","change_start":"+0.0601","change_end":"0.6516%","change_type":"up","selling_price":"9.2840","redemption_price":"9.2839","nav_total":"222,411,527.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"9.2238","change_start":"+0.0036","change_end":"0.0390%","change_type":"up","selling_price":"9.2239","redemption_price":"9.2238","nav_total":"220,963,016.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"9.2202","change_start":"+0.0274","change_end":"0.2981%","change_type":"up","selling_price":"9.2203","redemption_price":"9.2202","nav_total":"220,749,759.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"9.1928","change_start":"-0.0387","change_end":"0.4192%","change_type":"fall","selling_price":"9.1929","redemption_price":"9.1928","nav_total":"220,362,364.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"9.2315","change_start":"-0.0306","change_end":"0.3304%","change_type":"fall","selling_price":"9.2316","redemption_price":"9.2315","nav_total":"220,826,056.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"9.2621","change_start":"-0.0031","change_end":"0.0335%","change_type":"fall","selling_price":"9.2622","redemption_price":"9.2621","nav_total":"221,019,327.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"9.2652","change_start":"+0.0138","change_end":"0.1492%","change_type":"up","selling_price":"9.2653","redemption_price":"9.2652","nav_total":"219,983,005.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"9.2514","change_start":"-0.0452","change_end":"0.4862%","change_type":"fall","selling_price":"9.2515","redemption_price":"9.2514","nav_total":"219,598,774.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"9.2966","change_start":"+0.0833","change_end":"0.9041%","change_type":"up","selling_price":"9.2967","redemption_price":"9.2966","nav_total":"222,490,489.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"9.2133","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.2134","redemption_price":"9.2133","nav_total":"220,425,219.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"9.2133","change_start":"-0.0719","change_end":"0.7744%","change_type":"fall","selling_price":"9.2134","redemption_price":"9.2133","nav_total":"220,140,769.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"9.2852","change_start":"-0.0242","change_end":"0.2600%","change_type":"fall","selling_price":"9.2853","redemption_price":"9.2852","nav_total":"222,001,752.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"9.3094","change_start":"-0.0029","change_end":"0.0311%","change_type":"fall","selling_price":"9.3095","redemption_price":"9.3094","nav_total":"222,443,839.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"9.3123","change_start":"+0.0524","change_end":"0.5659%","change_type":"up","selling_price":"9.3124","redemption_price":"9.3123","nav_total":"222,497,736.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"9.2599","change_start":"-0.0837","change_end":"0.8958%","change_type":"fall","selling_price":"9.2600","redemption_price":"9.2599","nav_total":"221,164,212.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"9.3436","change_start":"-0.0279","change_end":"0.2977%","change_type":"fall","selling_price":"9.3437","redemption_price":"9.3436","nav_total":"223,091,236.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"9.3715","change_start":"+0.0615","change_end":"0.6606%","change_type":"up","selling_price":"9.3716","redemption_price":"9.3715","nav_total":"223,504,802.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"9.3100","change_start":"-0.0266","change_end":"0.2849%","change_type":"fall","selling_price":"9.3101","redemption_price":"9.3100","nav_total":"221,121,943.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"9.3366","change_start":"+0.1310","change_end":"1.4230%","change_type":"up","selling_price":"9.3367","redemption_price":"9.3366","nav_total":"221,904,368.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"9.2056","change_start":"+0.0028","change_end":"0.0304%","change_type":"up","selling_price":"9.2057","redemption_price":"9.2056","nav_total":"218,476,492.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"9.2028","change_start":"+0.0915","change_end":"1.0042%","change_type":"up","selling_price":"9.2029","redemption_price":"9.2028","nav_total":"218,101,928.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"9.1113","change_start":"-0.0208","change_end":"0.2278%","change_type":"fall","selling_price":"9.1114","redemption_price":"9.1113","nav_total":"215,504,837.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.1321","change_start":"+0.0099","change_end":"0.1085%","change_type":"up","selling_price":"9.1322","redemption_price":"9.1321","nav_total":"216,002,247.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.1222","change_start":"-0.0792","change_end":"0.8607%","change_type":"fall","selling_price":"9.1223","redemption_price":"9.1222","nav_total":"215,604,221.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.2014","change_start":"+0.0271","change_end":"0.2954%","change_type":"up","selling_price":"9.2015","redemption_price":"9.2014","nav_total":"218,465,392.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"9.1743","change_start":"-0.0905","change_end":"0.9768%","change_type":"fall","selling_price":"9.1744","redemption_price":"9.1743","nav_total":"217,592,111.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"9.2648","change_start":"-0.0027","change_end":"0.0291%","change_type":"fall","selling_price":"9.2649","redemption_price":"9.2648","nav_total":"217,755,762.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"9.2675","change_start":"-0.0496","change_end":"0.5324%","change_type":"fall","selling_price":"9.2676","redemption_price":"9.2675","nav_total":"217,832,896.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"9.3171","change_start":"-0.0072","change_end":"0.0772%","change_type":"fall","selling_price":"9.3172","redemption_price":"9.3171","nav_total":"217,999,719.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"9.3243","change_start":"+0.0455","change_end":"0.4904%","change_type":"up","selling_price":"9.3244","redemption_price":"9.3243","nav_total":"217,986,510.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"9.2788","change_start":"+0.0035","change_end":"0.0377%","change_type":"up","selling_price":"9.2789","redemption_price":"9.2788","nav_total":"216,754,071.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.2753","change_start":"+0.1415","change_end":"1.5492%","change_type":"up","selling_price":"9.2754","redemption_price":"9.2753","nav_total":"217,073,025.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"9.1338","change_start":"+0.0608","change_end":"0.6701%","change_type":"up","selling_price":"9.1339","redemption_price":"9.1338","nav_total":"214,228,425.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.0730","change_start":"+0.0095","change_end":"0.1048%","change_type":"up","selling_price":"9.0731","redemption_price":"9.0730","nav_total":"214,257,623.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"9.0635","change_start":"-0.1235","change_end":"1.3443%","change_type":"fall","selling_price":"9.0636","redemption_price":"9.0635","nav_total":"215,172,951.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"9.1870","change_start":"+0.0452","change_end":"0.4944%","change_type":"up","selling_price":"9.1871","redemption_price":"9.1870","nav_total":"218,128,516.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"9.1418","change_start":"-0.1223","change_end":"1.3201%","change_type":"fall","selling_price":"9.1419","redemption_price":"9.1418","nav_total":"216,754,033.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"9.2641","change_start":"-0.0396","change_end":"0.4256%","change_type":"fall","selling_price":"9.2642","redemption_price":"9.2641","nav_total":"219,934,839.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"9.3037","change_start":"-0.0142","change_end":"0.1524%","change_type":"fall","selling_price":"9.3038","redemption_price":"9.3037","nav_total":"224,180,867.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"9.3179","change_start":"-0.0361","change_end":"0.3859%","change_type":"fall","selling_price":"9.3180","redemption_price":"9.3179","nav_total":"224,390,294.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"9.3540","change_start":"-0.0745","change_end":"0.7902%","change_type":"fall","selling_price":"9.3541","redemption_price":"9.3540","nav_total":"225,020,997.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"9.4285","change_start":"-0.0480","change_end":"0.5065%","change_type":"fall","selling_price":"9.4286","redemption_price":"9.4285","nav_total":"226,198,959.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.4765","change_start":"+0.0420","change_end":"0.4452%","change_type":"up","selling_price":"9.4766","redemption_price":"9.4765","nav_total":"227,329,778.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"9.4345","change_start":"+0.1803","change_end":"1.9483%","change_type":"up","selling_price":"9.4346","redemption_price":"9.4345","nav_total":"226,089,127.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"9.2542","change_start":"-0.1142","change_end":"1.2190%","change_type":"fall","selling_price":"9.2543","redemption_price":"9.2542","nav_total":"222,668,131.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"9.3684","change_start":"-0.0627","change_end":"0.6648%","change_type":"fall","selling_price":"9.3685","redemption_price":"9.3684","nav_total":"225,554,764.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.4311","change_start":"-0.2636","change_end":"2.7190%","change_type":"fall","selling_price":"9.4312","redemption_price":"9.4311","nav_total":"227,361,403.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.6947","change_start":"+0.0615","change_end":"0.6384%","change_type":"up","selling_price":"9.6948","redemption_price":"9.6947","nav_total":"231,140,626.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.6332","change_start":"-0.0544","change_end":"0.5615%","change_type":"fall","selling_price":"9.6333","redemption_price":"9.6332","nav_total":"228,816,240.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.6876","change_start":"+0.0773","change_end":"0.8043%","change_type":"up","selling_price":"9.6877","redemption_price":"9.6876","nav_total":"228,292,904.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.6103","change_start":"+0.0623","change_end":"0.6525%","change_type":"up","selling_price":"9.6104","redemption_price":"9.6103","nav_total":"224,824,598.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.5480","change_start":"+0.0435","change_end":"0.4577%","change_type":"up","selling_price":"9.5481","redemption_price":"9.5480","nav_total":"218,030,826.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"9.5045","change_start":"+0.0850","change_end":"0.9024%","change_type":"up","selling_price":"9.5046","redemption_price":"9.5045","nav_total":"215,591,605.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"9.4195","change_start":"+0.0042","change_end":"0.0446%","change_type":"up","selling_price":"9.4196","redemption_price":"9.4195","nav_total":"214,385,186.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.4153","change_start":"+0.1762","change_end":"1.9071%","change_type":"up","selling_price":"9.4154","redemption_price":"9.4153","nav_total":"214,095,562.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"9.2391","change_start":"+0.0696","change_end":"0.7590%","change_type":"up","selling_price":"9.2392","redemption_price":"9.2391","nav_total":"210,907,791.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"9.1695","change_start":"+0.0088","change_end":"0.0961%","change_type":"up","selling_price":"9.1696","redemption_price":"9.1695","nav_total":"209,233,556.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"9.1607","change_start":"+0.1849","change_end":"2.0600%","change_type":"up","selling_price":"9.1608","redemption_price":"9.1607","nav_total":"207,442,513.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"8.9758","change_start":"-0.0736","change_end":"0.8133%","change_type":"fall","selling_price":"8.9759","redemption_price":"8.9758","nav_total":"202,034,060.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"9.0494","change_start":"+0.0353","change_end":"0.3916%","change_type":"up","selling_price":"9.0495","redemption_price":"9.0494","nav_total":"203,889,143.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"9.0141","change_start":"-0.0243","change_end":"0.2689%","change_type":"fall","selling_price":"9.0142","redemption_price":"9.0141","nav_total":"202,870,865.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"9.0384","change_start":"+0.1803","change_end":"2.0354%","change_type":"up","selling_price":"9.0385","redemption_price":"9.0384","nav_total":"203,407,285.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"8.8581","change_start":"+0.0726","change_end":"0.8264%","change_type":"up","selling_price":"8.8582","redemption_price":"8.8581","nav_total":"199,338,429.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"8.7855","change_start":"+0.0454","change_end":"0.5194%","change_type":"up","selling_price":"8.7856","redemption_price":"8.7855","nav_total":"197,644,352.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"8.7401","change_start":"-0.0872","change_end":"0.9878%","change_type":"fall","selling_price":"8.7402","redemption_price":"8.7401","nav_total":"196,854,458.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"8.8273","change_start":"-0.0452","change_end":"0.5094%","change_type":"fall","selling_price":"8.8274","redemption_price":"8.8273","nav_total":"198,745,999.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"8.8725","change_start":"-0.0342","change_end":"0.3840%","change_type":"fall","selling_price":"8.8726","redemption_price":"8.8725","nav_total":"198,837,771.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"8.9067","change_start":"+0.0872","change_end":"0.9887%","change_type":"up","selling_price":"8.9068","redemption_price":"8.9067","nav_total":"199,494,689.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"8.8195","change_start":"-0.0306","change_end":"0.3458%","change_type":"fall","selling_price":"8.8196","redemption_price":"8.8195","nav_total":"198,080,158.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"8.8501","change_start":"-0.1276","change_end":"1.4213%","change_type":"fall","selling_price":"8.8502","redemption_price":"8.8501","nav_total":"199,843,202.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.9777","change_start":"+0.1324","change_end":"1.4968%","change_type":"up","selling_price":"8.9778","redemption_price":"8.9777","nav_total":"201,222,444.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"8.8453","change_start":"+0.1023","change_end":"1.1701%","change_type":"up","selling_price":"8.8454","redemption_price":"8.8453","nav_total":"197,725,821.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"8.7430","change_start":"+0.0360","change_end":"0.4135%","change_type":"up","selling_price":"8.7431","redemption_price":"8.7430","nav_total":"195,077,712.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"8.7070","change_start":"+0.1689","change_end":"1.9782%","change_type":"up","selling_price":"8.7071","redemption_price":"8.7070","nav_total":"194,834,011.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.5381","change_start":"-0.0392","change_end":"0.4570%","change_type":"fall","selling_price":"8.5382","redemption_price":"8.5381","nav_total":"190,063,554.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"8.5773","change_start":"+0.0578","change_end":"0.6784%","change_type":"up","selling_price":"8.5774","redemption_price":"8.5773","nav_total":"190,746,188.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"8.5195","change_start":"+0.0319","change_end":"0.3758%","change_type":"up","selling_price":"8.5196","redemption_price":"8.5195","nav_total":"188,749,239.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"8.4876","change_start":"-0.2071","change_end":"2.3819%","change_type":"fall","selling_price":"8.4877","redemption_price":"8.4876","nav_total":"187,287,613.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"8.6947","change_start":"+0.0344","change_end":"0.3972%","change_type":"up","selling_price":"8.6948","redemption_price":"8.6947","nav_total":"191,432,601.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.6603","change_start":"+0.1494","change_end":"1.7554%","change_type":"up","selling_price":"8.6604","redemption_price":"8.6603","nav_total":"190,481,432.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.5109","change_start":"-0.0381","change_end":"0.4457%","change_type":"fall","selling_price":"8.5110","redemption_price":"8.5109","nav_total":"186,890,134.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.5490","change_start":"-0.0334","change_end":"0.3892%","change_type":"fall","selling_price":"8.5491","redemption_price":"8.5490","nav_total":"186,764,740.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"8.5824","change_start":"+0.2606","change_end":"3.1315%","change_type":"up","selling_price":"8.5825","redemption_price":"8.5824","nav_total":"187,142,070.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"8.3218","change_start":"+0.1128","change_end":"1.3741%","change_type":"up","selling_price":"8.3219","redemption_price":"8.3218","nav_total":"179,441,016.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"8.2090","change_start":"+0.0982","change_end":"1.2107%","change_type":"up","selling_price":"8.2091","redemption_price":"8.2090","nav_total":"178,029,250.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"8.1108","change_start":"-0.0155","change_end":"0.1907%","change_type":"fall","selling_price":"8.1109","redemption_price":"8.1108","nav_total":"175,715,072.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"8.1263","change_start":"+0.4512","change_end":"5.8788%","change_type":"up","selling_price":"8.1264","redemption_price":"8.1263","nav_total":"175,593,447.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"7.6751","change_start":"-0.1437","change_end":"1.8379%","change_type":"fall","selling_price":"7.6752","redemption_price":"7.6751","nav_total":"165,765,332.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"7.8188","change_start":"-0.1695","change_end":"2.1219%","change_type":"fall","selling_price":"7.8189","redemption_price":"7.8188","nav_total":"168,647,772.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"7.9883","change_start":"-0.1558","change_end":"1.9130%","change_type":"fall","selling_price":"7.9884","redemption_price":"7.9883","nav_total":"172,114,598.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"8.1441","change_start":"+0.2138","change_end":"2.6960%","change_type":"up","selling_price":"8.1442","redemption_price":"8.1441","nav_total":"175,138,992.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"7.9303","change_start":"-0.0482","change_end":"0.6041%","change_type":"fall","selling_price":"7.9304","redemption_price":"7.9303","nav_total":"170,476,102.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"7.9785","change_start":"+0.1523","change_end":"1.9460%","change_type":"up","selling_price":"7.9786","redemption_price":"7.9785","nav_total":"171,379,002.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"7.8262","change_start":"-0.0363","change_end":"0.4617%","change_type":"fall","selling_price":"7.8263","redemption_price":"7.8262","nav_total":"167,847,098.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"7.8625","change_start":"+0.4847","change_end":"6.5697%","change_type":"up","selling_price":"7.8626","redemption_price":"7.8625","nav_total":"168,572,980.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"7.3778","change_start":"+0.1462","change_end":"2.0217%","change_type":"up","selling_price":"7.3779","redemption_price":"7.3778","nav_total":"159,354,032.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"7.2316","change_start":"-0.5614","change_end":"7.2039%","change_type":"fall","selling_price":"7.2317","redemption_price":"7.2316","nav_total":"157,268,724.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"7.7930","change_start":"+0.2273","change_end":"3.0043%","change_type":"up","selling_price":"7.7931","redemption_price":"7.7930","nav_total":"169,253,455.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.5657","change_start":"-0.3423","change_end":"4.3285%","change_type":"fall","selling_price":"7.5658","redemption_price":"7.5657","nav_total":"164,404,922.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.9080","change_start":"-0.0492","change_end":"0.6183%","change_type":"fall","selling_price":"7.9081","redemption_price":"7.9080","nav_total":"172,167,391.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"7.9572","change_start":"-0.2814","change_end":"3.4156%","change_type":"fall","selling_price":"7.9573","redemption_price":"7.9572","nav_total":"174,532,215.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.2386","change_start":"-0.6949","change_end":"7.7786%","change_type":"fall","selling_price":"8.2387","redemption_price":"8.2386","nav_total":"180,513,373.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"8.9335","change_start":"-0.3108","change_end":"3.3621%","change_type":"fall","selling_price":"8.9336","redemption_price":"8.9335","nav_total":"195,989,882.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.2443","change_start":"-0.5676","change_end":"5.7848%","change_type":"fall","selling_price":"9.2444","redemption_price":"9.2443","nav_total":"202,723,542.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"9.8119","change_start":"-0.0277","change_end":"0.2815%","change_type":"fall","selling_price":"9.8120","redemption_price":"9.8119","nav_total":"215,230,926.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"9.8396","change_start":"+0.0046","change_end":"0.0468%","change_type":"up","selling_price":"9.8397","redemption_price":"9.8396","nav_total":"215,046,505.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"9.8350","change_start":"-0.3641","change_end":"3.5699%","change_type":"fall","selling_price":"9.8351","redemption_price":"9.8350","nav_total":"209,745,566.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.1991","change_start":"-0.0859","change_end":"0.8352%","change_type":"fall","selling_price":"10.1992","redemption_price":"10.1991","nav_total":"214,916,814.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.2850","change_start":"+0.1690","change_end":"1.6706%","change_type":"up","selling_price":"10.2851","redemption_price":"10.2850","nav_total":"213,757,268.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.1160","change_start":"+0.2315","change_end":"2.3421%","change_type":"up","selling_price":"10.1161","redemption_price":"10.1160","nav_total":"209,767,327.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"9.8845","change_start":"+0.1539","change_end":"1.5816%","change_type":"up","selling_price":"9.8846","redemption_price":"9.8845","nav_total":"203,746,350.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.7306","change_start":"-0.0399","change_end":"0.4084%","change_type":"fall","selling_price":"9.7307","redemption_price":"9.7306","nav_total":"205,230,953.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.7705","change_start":"-0.2891","change_end":"2.8739%","change_type":"fall","selling_price":"9.7706","redemption_price":"9.7705","nav_total":"208,217,347.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.0596","change_start":"+0.0307","change_end":"0.3061%","change_type":"up","selling_price":"10.0597","redemption_price":"10.0596","nav_total":"216,077,231.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.0289","change_start":"-0.2007","change_end":"1.9620%","change_type":"fall","selling_price":"10.0290","redemption_price":"10.0289","nav_total":"216,728,340.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.2296","change_start":"-0.0323","change_end":"0.3148%","change_type":"fall","selling_price":"10.2297","redemption_price":"10.2296","nav_total":"216,144,005.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.2619","change_start":"-0.1083","change_end":"1.0443%","change_type":"fall","selling_price":"10.2620","redemption_price":"10.2619","nav_total":"217,214,381.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.3702","change_start":"-0.0065","change_end":"0.0626%","change_type":"fall","selling_price":"10.3703","redemption_price":"10.3702","nav_total":"216,911,834.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.3767","change_start":"-0.0412","change_end":"0.3955%","change_type":"fall","selling_price":"10.3768","redemption_price":"10.3767","nav_total":"216,180,921.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.4179","change_start":"+0.0487","change_end":"0.4697%","change_type":"up","selling_price":"10.4180","redemption_price":"10.4179","nav_total":"214,758,875.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.3692","change_start":"-0.0041","change_end":"0.0395%","change_type":"fall","selling_price":"10.3693","redemption_price":"10.3692","nav_total":"211,471,846.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"10.3733","change_start":"+0.0052","change_end":"0.0502%","change_type":"up","selling_price":"10.3734","redemption_price":"10.3733","nav_total":"210,817,730.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.3681","change_start":"-0.0028","change_end":"0.0270%","change_type":"fall","selling_price":"10.3682","redemption_price":"10.3681","nav_total":"210,463,928.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.3709","change_start":"+0.0344","change_end":"0.3328%","change_type":"up","selling_price":"10.3710","redemption_price":"10.3709","nav_total":"211,013,653.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.3365","change_start":"+0.0956","change_end":"0.9335%","change_type":"up","selling_price":"10.3366","redemption_price":"10.3365","nav_total":"209,466,712.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.2409","change_start":"+0.0237","change_end":"0.2320%","change_type":"up","selling_price":"10.2410","redemption_price":"10.2409","nav_total":"206,898,913.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.2172","change_start":"-0.0565","change_end":"0.5499%","change_type":"fall","selling_price":"10.2173","redemption_price":"10.2172","nav_total":"204,880,401.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.2737","change_start":"-0.0264","change_end":"0.2563%","change_type":"fall","selling_price":"10.2738","redemption_price":"10.2737","nav_total":"204,438,045.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.3001","change_start":"+0.1167","change_end":"1.1460%","change_type":"up","selling_price":"10.3002","redemption_price":"10.3001","nav_total":"202,697,659.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.1834","change_start":"-0.0225","change_end":"0.2205%","change_type":"fall","selling_price":"10.1835","redemption_price":"10.1834","nav_total":"199,930,805.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.2059","change_start":"-0.0635","change_end":"0.6183%","change_type":"fall","selling_price":"10.2060","redemption_price":"10.2059","nav_total":"198,948,512.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.2694","change_start":"-0.0347","change_end":"0.3368%","change_type":"fall","selling_price":"10.2695","redemption_price":"10.2694","nav_total":"199,233,542.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.3041","change_start":"+0.0834","change_end":"0.8160%","change_type":"up","selling_price":"10.3042","redemption_price":"10.3041","nav_total":"199,818,520.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.2207","change_start":"+0.0135","change_end":"0.1323%","change_type":"up","selling_price":"10.2208","redemption_price":"10.2207","nav_total":"197,319,721.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"10.2072","change_start":"-0.0370","change_end":"0.3612%","change_type":"fall","selling_price":"10.2073","redemption_price":"10.2072","nav_total":"192,635,649.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.2442","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2443","redemption_price":"10.2442","nav_total":"190,829,493.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.2439","change_start":"+0.0143","change_end":"0.1398%","change_type":"up","selling_price":"10.2440","redemption_price":"10.2439","nav_total":"190,422,572.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.2296","change_start":"-0.0448","change_end":"0.4360%","change_type":"fall","selling_price":"10.2297","redemption_price":"10.2296","nav_total":"183,601,307.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"10.2744","change_start":"-0.0309","change_end":"0.2998%","change_type":"fall","selling_price":"10.2745","redemption_price":"10.2744","nav_total":"179,981,477.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.3053","change_start":"+0.0694","change_end":"0.6780%","change_type":"up","selling_price":"10.3054","redemption_price":"10.3053","nav_total":"173,097,790.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.2359","change_start":"+0.0411","change_end":"0.4031%","change_type":"up","selling_price":"10.2360","redemption_price":"10.2359","nav_total":"170,743,716.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.1948","change_start":"+0.0576","change_end":"0.5682%","change_type":"up","selling_price":"10.1949","redemption_price":"10.1948","nav_total":"169,714,096.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.1372","change_start":"+0.0705","change_end":"0.7003%","change_type":"up","selling_price":"10.1373","redemption_price":"10.1372","nav_total":"167,709,865.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.0667","change_start":"+0.0256","change_end":"0.2550%","change_type":"up","selling_price":"10.0668","redemption_price":"10.0667","nav_total":"165,162,857.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.0411","change_start":"+0.0098","change_end":"0.0977%","change_type":"up","selling_price":"10.0412","redemption_price":"10.0411","nav_total":"163,499,181.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.0313","change_start":"+0.0452","change_end":"0.4526%","change_type":"up","selling_price":"10.0314","redemption_price":"10.0313","nav_total":"163,224,552.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"9.9861","change_start":"-0.0274","change_end":"0.2736%","change_type":"fall","selling_price":"9.9862","redemption_price":"9.9861","nav_total":"162,670,441.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.0135","change_start":"+0.0369","change_end":"0.3699%","change_type":"up","selling_price":"10.0136","redemption_price":"10.0135","nav_total":"162,691,523.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"9.9766","change_start":"-0.0213","change_end":"0.2130%","change_type":"fall","selling_price":"9.9767","redemption_price":"9.9766","nav_total":"161,006,951.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"9.9979","change_start":"-0.0041","change_end":"0.0410%","change_type":"fall","selling_price":"9.9980","redemption_price":"9.9979","nav_total":"159,295,787.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.0020","change_start":"+0.0287","change_end":"0.2878%","change_type":"up","selling_price":"10.0021","redemption_price":"10.0020","nav_total":"158,426,310.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"9.9733","change_start":"+0.0426","change_end":"0.4290%","change_type":"up","selling_price":"9.9734","redemption_price":"9.9733","nav_total":"141,328,565.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"9.9307","change_start":"+0.0230","change_end":"0.2321%","change_type":"up","selling_price":"9.9308","redemption_price":"9.9307","nav_total":"127,737,924.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"9.9077","change_start":"+0.0652","change_end":"0.6624%","change_type":"up","selling_price":"9.9078","redemption_price":"9.9077","nav_total":"110,491,513.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"9.8425","change_start":"+0.0268","change_end":"0.2730%","change_type":"up","selling_price":"9.8426","redemption_price":"9.8425","nav_total":"101,917,351.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"9.8157","change_start":"+0.0008","change_end":"0.0082%","change_type":"up","selling_price":"9.8158","redemption_price":"9.8157","nav_total":"95,810,086.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"9.8149","change_start":"+0.0282","change_end":"0.2881%","change_type":"up","selling_price":"9.8150","redemption_price":"9.8149","nav_total":"93,699,532.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"9.7867","change_start":"+0.0214","change_end":"0.2191%","change_type":"up","selling_price":"9.7868","redemption_price":"9.7867","nav_total":"91,450,543.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"9.7653","change_start":"+0.0379","change_end":"0.3896%","change_type":"up","selling_price":"9.7654","redemption_price":"9.7653","nav_total":"92,551,209.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"9.7274","change_start":"+0.0219","change_end":"0.2256%","change_type":"up","selling_price":"9.7275","redemption_price":"9.7274","nav_total":"90,731,336.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"9.7055","change_start":"-0.0101","change_end":"0.1040%","change_type":"fall","selling_price":"9.7056","redemption_price":"9.7055","nav_total":"84,967,943.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"9.7156","change_start":"-0.0709","change_end":"0.7245%","change_type":"fall","selling_price":"9.7157","redemption_price":"9.7156","nav_total":"83,322,748.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"9.7865","change_start":"-0.1104","change_end":"1.1155%","change_type":"fall","selling_price":"9.7866","redemption_price":"9.7865","nav_total":"82,611,967.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"9.8969","change_start":"-0.0911","change_end":"0.9121%","change_type":"fall","selling_price":"9.8970","redemption_price":"9.8969","nav_total":"81,852,583.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"9.9880","change_start":"-0.0439","change_end":"0.4376%","change_type":"fall","selling_price":"9.9881","redemption_price":"9.9880","nav_total":"78,346,857.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.0319","change_start":"+0.0525","change_end":"0.5261%","change_type":"up","selling_price":"10.0320","redemption_price":"10.0319","nav_total":"75,952,026.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"9.9794","change_start":"-0.0113","change_end":"0.1131%","change_type":"fall","selling_price":"9.9795","redemption_price":"9.9794","nav_total":"72,328,696.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.9907","change_start":"-0.0094","change_end":"0.0940%","change_type":"fall","selling_price":"9.9908","redemption_price":"9.9907","nav_total":"68,964,304.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.0001","change_start":"-0.0136","change_end":"0.1358%","change_type":"fall","selling_price":"10.0002","redemption_price":"10.0001","nav_total":"63,367,347.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.0137","change_start":"+0.0065","change_end":"0.0650%","change_type":"up","selling_price":"10.0138","redemption_price":"10.0137","nav_total":"60,241,257.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"10.0072","change_start":"-0.0062","change_end":"0.0619%","change_type":"fall","selling_price":"10.0073","redemption_price":"10.0072","nav_total":"53,006,580.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.0134","change_start":"+0.0069","change_end":"0.0690%","change_type":"up","selling_price":"10.0135","redemption_price":"10.0134","nav_total":"48,591,931.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.0065","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0066","redemption_price":"10.0065","nav_total":"42,346,218.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.0061","change_start":"+0.0065","change_end":"0.0650%","change_type":"up","selling_price":"10.0062","redemption_price":"10.0061","nav_total":"38,430,434.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.9996","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"38,405,501.30","x":0,"y":0}]
[{"x":1739232000000,"y":0.2055},{"x":1739404800000,"y":0.4033},{"x":1739491200000,"y":0.2338},{"x":1739750400000,"y":0.6547},{"x":1739836800000,"y":0.604},{"x":1739923200000,"y":0.8022},{"x":1740009600000,"y":0.6478},{"x":1740096000000,"y":0.7904},{"x":1740355200000,"y":0.9315},{"x":1740441600000,"y":0.3786},{"x":1740528000000,"y":1.338},{"x":1740614400000,"y":1.3092},{"x":1740700800000,"y":1.2744},{"x":1740960000000,"y":1.3032},{"x":1741046400000,"y":1.4172},{"x":1741046400000,"y":1.4172},{"x":1741046400000,"y":1.4172},{"x":1741046400000,"y":1.4172},{"x":1741046400000,"y":1.4172},{"x":1741132800000,"y":3.2772},{"x":1741132800000,"y":3.2772},{"x":1741132800000,"y":3.2772},{"x":1741132800000,"y":3.2772},{"x":1741132800000,"y":3.2772},{"x":1741219200000,"y":2.7512},{"x":1741219200000,"y":2.7512},{"x":1741219200000,"y":2.7512},{"x":1741219200000,"y":2.7512},{"x":1741219200000,"y":2.7512},{"x":1741305600000,"y":1.3867},{"x":1741305600000,"y":1.3867},{"x":1741305600000,"y":1.3867},{"x":1741305600000,"y":1.3867},{"x":1741305600000,"y":1.3867},{"x":1741564800000,"y":1.5847},{"x":1741564800000,"y":1.5847},{"x":1741564800000,"y":1.5847},{"x":1741564800000,"y":1.5847},{"x":1741564800000,"y":1.5847},{"x":1741651200000,"y":2.8262},{"x":1741651200000,"y":2.8262},{"x":1741651200000,"y":2.8262},{"x":1741651200000,"y":2.8262},{"x":1741651200000,"y":2.8262},{"x":1741737600000,"y":7.6427},{"x":1741737600000,"y":7.6427},{"x":1741737600000,"y":7.6427},{"x":1741737600000,"y":7.6427},{"x":1741737600000,"y":7.6427},{"x":1741824000000,"y":9.7143},{"x":1741824000000,"y":9.7143},{"x":1741824000000,"y":9.7143},{"x":1741824000000,"y":9.7143},{"x":1741910400000,"y":10.5539},{"x":1741910400000,"y":10.5539},{"x":1741910400000,"y":10.5539},{"x":1741910400000,"y":10.5539},{"x":1742169600000,"y":10.5067},{"x":1742169600000,"y":10.5067},{"x":1742169600000,"y":10.5067},{"x":1742169600000,"y":10.5067},{"x":1742256000000,"y":11.8907},{"x":1742256000000,"y":11.8907},{"x":1742256000000,"y":11.8907},{"x":1742256000000,"y":11.8907},{"x":1742342400000,"y":14.7287},{"x":1742342400000,"y":14.7287},{"x":1742342400000,"y":14.7287},{"x":1742342400000,"y":14.7287},{"x":1742342400000,"y":14.7287},{"x":1742428800000,"y":15.5857},{"x":1742428800000,"y":15.5857},{"x":1742428800000,"y":15.5857},{"x":1742428800000,"y":15.5857},{"x":1742428800000,"y":15.5857},{"x":1742515200000,"y":13.8917},{"x":1742515200000,"y":13.8917},{"x":1742515200000,"y":13.8917},{"x":1742515200000,"y":13.8917},{"x":1742515200000,"y":13.8917},{"x":1742774400000,"y":13.0622},{"x":1742774400000,"y":13.0622},{"x":1742774400000,"y":13.0622},{"x":1742774400000,"y":13.0622},{"x":1742774400000,"y":13.0622},{"x":1742860800000,"y":14.7752},{"x":1742860800000,"y":14.7752},{"x":1742860800000,"y":14.7752},{"x":1742860800000,"y":14.7752},{"x":1742860800000,"y":14.7752},{"x":1742860800000,"y":14.7752},{"x":1742947200000,"y":15.4451},{"x":1742947200000,"y":15.4451},{"x":1742947200000,"y":15.4451},{"x":1742947200000,"y":15.4451},{"x":1742947200000,"y":15.4451},{"x":1742947200000,"y":15.4451},{"x":1742947200000,"y":15.4451},{"x":1743033600000,"y":11.6131},{"x":1743033600000,"y":11.6131},{"x":1743033600000,"y":11.6131},{"x":1743033600000,"y":11.6131},{"x":1743033600000,"y":11.6131},{"x":1743033600000,"y":11.6131},{"x":1743033600000,"y":11.6131},{"x":1743033600000,"y":11.6131},{"x":1743379200000,"y":6.6003},{"x":1743379200000,"y":6.6003},{"x":1743379200000,"y":6.6003},{"x":1743379200000,"y":6.6003},{"x":1743379200000,"y":6.6003},{"x":1743379200000,"y":6.6003},{"x":1743379200000,"y":6.6003},{"x":1743379200000,"y":6.6003},{"x":1743465600000,"y":12.8534},{"x":1743465600000,"y":12.8534},{"x":1743465600000,"y":12.8534},{"x":1743465600000,"y":12.8534},{"x":1743465600000,"y":12.8534},{"x":1743465600000,"y":12.8534},{"x":1743465600000,"y":12.8534},{"x":1743552000000,"y":11.6921},{"x":1743552000000,"y":11.6921},{"x":1743552000000,"y":11.6921},{"x":1743552000000,"y":11.6921},{"x":1743552000000,"y":11.6921},{"x":1743552000000,"y":11.6921},{"x":1743552000000,"y":11.6921},{"x":1743638400000,"y":18.0971},{"x":1743638400000,"y":18.0971},{"x":1743638400000,"y":18.0971},{"x":1743638400000,"y":18.0971},{"x":1743638400000,"y":18.0971},{"x":1743638400000,"y":18.0971},{"x":1743638400000,"y":18.0971},{"x":1743724800000,"y":10.7604},{"x":1743724800000,"y":10.7604},{"x":1743724800000,"y":10.7604},{"x":1743724800000,"y":10.7604},{"x":1743724800000,"y":10.7604},{"x":1743724800000,"y":10.7604},{"x":1743724800000,"y":10.7604},{"x":1744070400000,"y":-30.3149},{"x":1744070400000,"y":-30.3149},{"x":1744070400000,"y":-30.3149},{"x":1744070400000,"y":-30.3149},{"x":1744070400000,"y":-30.3149},{"x":1744070400000,"y":-30.3149},{"x":1744070400000,"y":-30.3149},{"x":1744156800000,"y":-53.3008},{"x":1744156800000,"y":-53.3008},{"x":1744156800000,"y":-53.3008},{"x":1744156800000,"y":-53.3008},{"x":1744156800000,"y":-53.3008},{"x":1744156800000,"y":-53.3008},{"x":1744156800000,"y":-53.3008},{"x":1744243200000,"y":-30.2992},{"x":1744243200000,"y":-30.2992},{"x":1744243200000,"y":-30.2992},{"x":1744243200000,"y":-30.2992},{"x":1744243200000,"y":-30.2992},{"x":1744243200000,"y":-30.2992},{"x":1744243200000,"y":-30.2992},{"x":1744243200000,"y":-30.2992},{"x":1744329600000,"y":-32.7112},{"x":1744329600000,"y":-32.7112},{"x":1744329600000,"y":-32.7112},{"x":1744329600000,"y":-32.7112},{"x":1744329600000,"y":-32.7112},{"x":1744329600000,"y":-32.7112},{"x":1744329600000,"y":-32.7112},{"x":1744329600000,"y":-32.7112},{"x":1744761600000,"y":-12.5536},{"x":1744761600000,"y":-12.5536},{"x":1744761600000,"y":-12.5536},{"x":1744761600000,"y":-12.5536},{"x":1744761600000,"y":-12.5536},{"x":1744761600000,"y":-12.5536},{"x":1744761600000,"y":-12.5536},{"x":1744761600000,"y":-12.5536},{"x":1744848000000,"y":-11.6392},{"x":1744848000000,"y":-11.6392},{"x":1744848000000,"y":-11.6392},{"x":1744848000000,"y":-11.6392},{"x":1744848000000,"y":-11.6392},{"x":1744848000000,"y":-11.6392},{"x":1744848000000,"y":-11.6392},{"x":1744848000000,"y":-11.6392},{"x":1744848000000,"y":-11.6392},{"x":1744934400000,"y":-11.6392},{"x":1744934400000,"y":-11.6392},{"x":1744934400000,"y":-11.6392},{"x":1744934400000,"y":-11.6392},{"x":1744934400000,"y":-11.6392},{"x":1744934400000,"y":-11.6392},{"x":1744934400000,"y":-11.6392},{"x":1744934400000,"y":-11.6392},{"x":1745193600000,"y":-15.288},{"x":1745193600000,"y":-15.288},{"x":1745193600000,"y":-15.288},{"x":1745193600000,"y":-15.288},{"x":1745193600000,"y":-15.288},{"x":1745193600000,"y":-15.288},{"x":1745193600000,"y":-15.288},{"x":1745193600000,"y":-15.288},{"x":1745280000000,"y":-11.85},{"x":1745280000000,"y":-11.85},{"x":1745280000000,"y":-11.85},{"x":1745280000000,"y":-11.85},{"x":1745280000000,"y":-11.85},{"x":1745280000000,"y":-11.85},{"x":1745280000000,"y":-11.85},{"x":1745280000000,"y":-11.85},{"x":1745280000000,"y":-11.85},{"x":1745366400000,"y":2.0262},{"x":1745366400000,"y":2.0262},{"x":1745366400000,"y":2.0262},{"x":1745366400000,"y":2.0262},{"x":1745366400000,"y":2.0262},{"x":1745366400000,"y":2.0262},{"x":1745366400000,"y":2.0262},{"x":1745366400000,"y":2.0262},{"x":1745366400000,"y":2.0262},{"x":1745452800000,"y":-3.209},{"x":1745452800000,"y":-3.209},{"x":1745452800000,"y":-3.209},{"x":1745452800000,"y":-3.209},{"x":1745452800000,"y":-3.209},{"x":1745452800000,"y":-3.209},{"x":1745452800000,"y":-3.209},{"x":1745452800000,"y":-3.209},{"x":1745539200000,"y":-6.2659},{"x":1745539200000,"y":-6.2659},{"x":1745539200000,"y":-6.2659},{"x":1745539200000,"y":-6.2659},{"x":1745539200000,"y":-6.2659},{"x":1745539200000,"y":-6.2659},{"x":1745539200000,"y":-6.2659},{"x":1745798400000,"y":-5.3011},{"x":1745798400000,"y":-5.3011},{"x":1745798400000,"y":-5.3011},{"x":1745798400000,"y":-5.3011},{"x":1745798400000,"y":-5.3011},{"x":1745798400000,"y":-5.3011},{"x":1745884800000,"y":-4.8206},{"x":1745884800000,"y":-4.8206},{"x":1745884800000,"y":-4.8206},{"x":1745884800000,"y":-4.8206},{"x":1745884800000,"y":-4.8206},{"x":1745971200000,"y":-2.1046},{"x":1745971200000,"y":-2.1046},{"x":1745971200000,"y":-2.1046},{"x":1745971200000,"y":-2.1046},{"x":1745971200000,"y":-2.1046},{"x":1746144000000,"y":0.2764},{"x":1746144000000,"y":0.2764},{"x":1746144000000,"y":0.2764},{"x":1746144000000,"y":0.2764},{"x":1746144000000,"y":0.2764},{"x":1746489600000,"y":0.7034},{"x":1746489600000,"y":0.7034},{"x":1746489600000,"y":0.7034},{"x":1746489600000,"y":0.7034},{"x":1746489600000,"y":0.7034},{"x":1746576000000,"y":5.1984},{"x":1746576000000,"y":5.1984},{"x":1746576000000,"y":5.1984},{"x":1746576000000,"y":5.1984},{"x":1746576000000,"y":5.1984},{"x":1746662400000,"y":0.9246},{"x":1746662400000,"y":0.9246},{"x":1746662400000,"y":0.9246},{"x":1746662400000,"y":0.9246},{"x":1746662400000,"y":0.9246},{"x":1746662400000,"y":0.9246},{"x":1746748800000,"y":2.5944},{"x":1746748800000,"y":2.5944},{"x":1746748800000,"y":2.5944},{"x":1746748800000,"y":2.5944},{"x":1746748800000,"y":2.5944},{"x":1746748800000,"y":2.5944},{"x":1747094400000,"y":8.2474},{"x":1747094400000,"y":8.2474},{"x":1747094400000,"y":8.2474},{"x":1747094400000,"y":8.2474},{"x":1747094400000,"y":8.2474},{"x":1747180800000,"y":4.529},{"x":1747180800000,"y":4.529},{"x":1747180800000,"y":4.529},{"x":1747180800000,"y":4.529},{"x":1747180800000,"y":4.529},{"x":1747180800000,"y":4.529},{"x":1747180800000,"y":4.529},{"x":1747267200000,"y":-3.0166},{"x":1747267200000,"y":-3.0166},{"x":1747267200000,"y":-3.0166},{"x":1747267200000,"y":-3.0166},{"x":1747267200000,"y":-3.0166},{"x":1747267200000,"y":-3.0166},{"x":1747267200000,"y":-3.0166},{"x":1747267200000,"y":-3.0166},{"x":1747353600000,"y":3.861},{"x":1747353600000,"y":3.861},{"x":1747353600000,"y":3.861},{"x":1747353600000,"y":3.861},{"x":1747353600000,"y":3.861},{"x":1747353600000,"y":3.861},{"x":1747353600000,"y":3.861},{"x":1747353600000,"y":3.861},{"x":1747612800000,"y":0.6042},{"x":1747612800000,"y":0.6042},{"x":1747612800000,"y":0.6042},{"x":1747612800000,"y":0.6042},{"x":1747612800000,"y":0.6042},{"x":1747612800000,"y":0.6042},{"x":1747612800000,"y":0.6042},{"x":1747612800000,"y":0.6042},{"x":1747699200000,"y":6.4155},{"x":1747699200000,"y":6.4155},{"x":1747699200000,"y":6.4155},{"x":1747699200000,"y":6.4155},{"x":1747699200000,"y":6.4155},{"x":1747699200000,"y":6.4155},{"x":1747699200000,"y":6.4155},{"x":1747699200000,"y":6.4155},{"x":1747699200000,"y":6.4155},{"x":1747699200000,"y":6.4155},{"x":1747699200000,"y":6.4155},{"x":1747785600000,"y":8.5332},{"x":1747785600000,"y":8.5332},{"x":1747785600000,"y":8.5332},{"x":1747785600000,"y":8.5332},{"x":1747785600000,"y":8.5332},{"x":1747785600000,"y":8.5332},{"x":1747785600000,"y":8.5332},{"x":1747785600000,"y":8.5332},{"x":1747785600000,"y":8.5332},{"x":1747785600000,"y":8.5332},{"x":1747785600000,"y":8.5332},{"x":1747785600000,"y":8.5332},{"x":1747785600000,"y":8.5332},{"x":1747872000000,"y":8.0348},{"x":1747872000000,"y":8.0348},{"x":1747872000000,"y":8.0348},{"x":1747872000000,"y":8.0348},{"x":1747872000000,"y":8.0348},{"x":1747872000000,"y":8.0348},{"x":1747872000000,"y":8.0348},{"x":1747872000000,"y":8.0348},{"x":1747872000000,"y":8.0348},{"x":1747872000000,"y":8.0348},{"x":1747872000000,"y":8.0348},{"x":1747872000000,"y":8.0348},{"x":1747872000000,"y":8.0348},{"x":1747872000000,"y":8.0348},{"x":1747958400000,"y":15.2336},{"x":1747958400000,"y":15.2336},{"x":1747958400000,"y":15.2336},{"x":1747958400000,"y":15.2336},{"x":1747958400000,"y":15.2336},{"x":1747958400000,"y":15.2336},{"x":1747958400000,"y":15.2336},{"x":1747958400000,"y":15.2336},{"x":1747958400000,"y":15.2336},{"x":1747958400000,"y":15.2336},{"x":1747958400000,"y":15.2336},{"x":1747958400000,"y":15.2336},{"x":1747958400000,"y":15.2336},{"x":1747958400000,"y":15.2336},{"x":1748217600000,"y":14.3236},{"x":1748217600000,"y":14.3236},{"x":1748217600000,"y":14.3236},{"x":1748217600000,"y":14.3236},{"x":1748217600000,"y":14.3236},{"x":1748217600000,"y":14.3236},{"x":1748217600000,"y":14.3236},{"x":1748217600000,"y":14.3236},{"x":1748217600000,"y":14.3236},{"x":1748217600000,"y":14.3236},{"x":1748217600000,"y":14.3236},{"x":1748217600000,"y":14.3236},{"x":1748217600000,"y":14.3236},{"x":1748217600000,"y":14.3236},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748304000000,"y":22.7926},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748390400000,"y":18.814},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748476800000,"y":24.38},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748563200000,"y":36.28},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1748995200000,"y":13.7593},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749081600000,"y":-2.0867},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749168000000,"y":7.932},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749427200000,"y":-5.3106},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749513600000,"y":-1.7542},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749600000000,"y":-2.9942},{"x":1749686400000,"y":-2.3852},{"x":1749686400000,"y":-2.3852},{"x":1749686400000,"y":-2.3852},{"x":1749686400000,"y":-2.3852},{"x":1749686400000,"y":-2.3852},{"x":1749686400000,"y":-2.3852},{"x":1749686400000,"y":-2.3852},{"x":1749686400000,"y":-2.3852},{"x":1749686400000,"y":-2.3852},{"x":1749686400000,"y":-2.3852},{"x":1749686400000,"y":-2.3852},{"x":1749686400000,"y":-2.3852},{"x":1749686400000,"y":-2.3852},{"x":1749686400000,"y":-2.3852},{"x":1749686400000,"y":-2.3852},{"x":1749772800000,"y":-2.0627},{"x":1749772800000,"y":-2.0627},{"x":1749772800000,"y":-2.0627},{"x":1749772800000,"y":-2.0627},{"x":1749772800000,"y":-2.0627},{"x":1749772800000,"y":-2.0627},{"x":1749772800000,"y":-2.0627},{"x":1749772800000,"y":-2.0627},{"x":1749772800000,"y":-2.0627},{"x":1749772800000,"y":-2.0627},{"x":1749772800000,"y":-2.0627},{"x":1749772800000,"y":-2.0627},{"x":1749772800000,"y":-2.0627},{"x":1749772800000,"y":-2.0627},{"x":1749772800000,"y":-2.0627},{"x":1750032000000,"y":-6.9235},{"x":1750032000000,"y":-6.9235},{"x":1750032000000,"y":-6.9235},{"x":1750032000000,"y":-6.9235},{"x":1750032000000,"y":-6.9235},{"x":1750032000000,"y":-6.9235},{"x":1750032000000,"y":-6.9235},{"x":1750032000000,"y":-6.9235},{"x":1750032000000,"y":-6.9235},{"x":1750032000000,"y":-6.9235},{"x":1750032000000,"y":-6.9235},{"x":1750032000000,"y":-6.9235},{"x":1750032000000,"y":-6.9235},{"x":1750032000000,"y":-6.9235},{"x":1750118400000,"y":1.4966},{"x":1750118400000,"y":1.4966},{"x":1750118400000,"y":1.4966},{"x":1750118400000,"y":1.4966},{"x":1750118400000,"y":1.4966},{"x":1750118400000,"y":1.4966},{"x":1750118400000,"y":1.4966},{"x":1750118400000,"y":1.4966},{"x":1750118400000,"y":1.4966},{"x":1750118400000,"y":1.4966},{"x":1750118400000,"y":1.4966},{"x":1750118400000,"y":1.4966},{"x":1750118400000,"y":1.4966},{"x":1750204800000,"y":3.7238},{"x":1750204800000,"y":3.7238},{"x":1750204800000,"y":3.7238},{"x":1750204800000,"y":3.7238},{"x":1750204800000,"y":3.7238},{"x":1750204800000,"y":3.7238},{"x":1750204800000,"y":3.7238},{"x":1750204800000,"y":3.7238},{"x":1750204800000,"y":3.7238},{"x":1750204800000,"y":3.7238},{"x":1750204800000,"y":3.7238},{"x":1750204800000,"y":3.7238},{"x":1750291200000,"y":-3.9036},{"x":1750291200000,"y":-3.9036},{"x":1750291200000,"y":-3.9036},{"x":1750291200000,"y":-3.9036},{"x":1750291200000,"y":-3.9036},{"x":1750291200000,"y":-3.9036},{"x":1750291200000,"y":-3.9036},{"x":1750291200000,"y":-3.9036},{"x":1750291200000,"y":-3.9036},{"x":1750291200000,"y":-3.9036},{"x":1750291200000,"y":-3.9036},{"x":1750377600000,"y":-4.2668},{"x":1750377600000,"y":-4.2668},{"x":1750377600000,"y":-4.2668},{"x":1750377600000,"y":-4.2668},{"x":1750377600000,"y":-4.2668},{"x":1750377600000,"y":-4.2668},{"x":1750377600000,"y":-4.2668},{"x":1750377600000,"y":-4.2668},{"x":1750636800000,"y":-4.8359},{"x":1750636800000,"y":-4.8359},{"x":1750636800000,"y":-4.8359},{"x":1750636800000,"y":-4.8359},{"x":1750636800000,"y":-4.8359},{"x":1750636800000,"y":-4.8359},{"x":1750636800000,"y":-4.8359},{"x":1750723200000,"y":-4.3043},{"x":1750723200000,"y":-4.3043},{"x":1750723200000,"y":-4.3043},{"x":1750723200000,"y":-4.3043},{"x":1750723200000,"y":-4.3043},{"x":1750723200000,"y":-4.3043},{"x":1750809600000,"y":-2.582},{"x":1750809600000,"y":-2.582},{"x":1750809600000,"y":-2.582},{"x":1750896000000,"y":-2.727},{"x":1750896000000,"y":-2.727},{"x":1750982400000,"y":-2.0784}]
[]
[]
K-PROPIRMF
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds