มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ผลการดำเนินงานย้อนหลัง
ดาวน์โหลด
ชื่อกองทุน |
|
มูลค่า
หน่วยลงทุน (THB) |
ต้นปีถึง
ปัจจุบัน |
3 เดือน |
6 เดือน |
1 ปี
(ต่อปี) |
3 ปี
(ต่อปี) |
5 ปี
(ต่อปี) |
10 ปี
(ต่อปี) |
ตั้งแต่จัดตั้ง
(ต่อปี) |
ข้อมูล
เพิ่มเติม |
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"หน่วยของกองทุนรวม","y":100.78,"color":"#3F876F"},{"name":"เงินฝาก","y":3.93,"color":"#29B884"},{"name":"อื่นๆ","y":-4.71,"color":"#CFD0D0"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":9.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":10.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":10.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":10.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":10.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":10.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":10.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":10.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":10.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":10.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":10.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":10.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":10.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":10.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":10.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":10.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":10.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":10.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":10.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":10.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":10.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":10.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":10.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":10.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":10.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":10.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":10.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":10.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":10.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":10.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":10.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":10.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":10.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":10.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":10.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":10.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":9.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":9.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":10.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":10.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":10.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":10.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":10.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":10.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":10.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":10.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":10.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":10.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":10.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":10.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":10.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":10.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":9.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":9.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":10.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":10.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":10.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":10.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":10.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":10.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":10.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":10.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":10.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":10.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":10.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":10.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":10.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":10.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":10.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":10.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":10.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":9.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":9.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":10.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":10.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":10.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":10.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":10.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":10.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":10.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":10.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":10.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":9.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":9.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":10.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":9.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":9.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":9.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":9.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":9.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":9.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":9.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":9.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":9.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":9.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":9.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":9.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":9.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":9.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":9.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":10.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":10.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":9.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":10.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":10.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":10.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":9.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":9.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":10.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":10.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":10.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":10.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":9.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":10.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":9.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":9.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":9.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":9.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":9.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":9.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":9.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":9.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":9.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":10.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":10.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":10.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":10.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":10.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":10.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":10.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":10.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":10.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":11.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":11.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":11.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":11.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":11.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":11.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":11.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":11.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":11.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":11.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":11.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":11.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":12.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":11.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":11.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":11.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":12.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":12.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":12.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":12.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":12.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":12.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":12.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":12.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":12.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":11.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":12.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":12.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":11.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":12.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":12.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":12.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":12.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":12.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":12.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":12.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":12.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":12.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":12.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":12.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":12.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":12.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":12.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":12.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":12.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783382400000,"y":12.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783468800000,"y":12.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783555200000,"y":12.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783641600000,"y":12.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783900800000,"y":12.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783987200000,"y":12.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784073600000,"y":12.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784160000000,"y":12.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784246400000,"y":12.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784505600000,"y":12.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784592000000,"y":12.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784678400000,"y":12.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784764800000,"y":12.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784851200000,"y":11.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785110400000,"y":11.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785369600000,"y":11.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785456000000,"y":11.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785715200000,"y":12.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785801600000,"y":12.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785888000000,"y":12.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785974400000,"y":12.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786060800000,"y":12.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786320000000,"y":12.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786406400000,"y":12.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786579200000,"y":12.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786665600000,"y":12.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786924800000,"y":12.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787011200000,"y":12.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787097600000,"y":12.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787184000000,"y":12.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787270400000,"y":12.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787529600000,"y":11.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787616000000,"y":12.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787702400000,"y":12.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787788800000,"y":12.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787875200000,"y":12.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788134400000,"y":12.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788220800000,"y":12.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788307200000,"y":12.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788393600000,"y":12.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788480000000,"y":12.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788825600000,"y":12.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788912000000,"y":12.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788998400000,"y":12.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789084800000,"y":12.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789344000000,"y":12.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789430400000,"y":12.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789516800000,"y":12.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789603200000,"y":12.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789689600000,"y":12.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789948800000,"y":12.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790035200000,"y":12.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790121600000,"y":12.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790208000000,"y":12.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790294400000,"y":12.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790553600000,"y":12.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790640000000,"y":12.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790726400000,"y":12.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790812800000,"y":12.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790899200000,"y":12.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791158400000,"y":13.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791244800000,"y":13.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791331200000,"y":13.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791417600000,"y":12.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791504000000,"y":13.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791936000000,"y":12.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792022400000,"y":12.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792368000000,"y":12.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792454400000,"y":12.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792540800000,"y":12.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792627200000,"y":12.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792972800000,"y":12.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793059200000,"y":12.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793145600000,"y":12.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793232000000,"y":12.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793318400000,"y":12.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793577600000,"y":11.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793664000000,"y":11.9751}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2569","nav":"11.9751","change_start":"+0.0717","change_end":"0.6023%","change_type":"up","selling_price":"11.9872","redemption_price":"11.9571","nav_total":"389,273,242.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2569","nav":"11.9034","change_start":"-0.1371","change_end":"1.1387%","change_type":"fall","selling_price":"11.9154","redemption_price":"11.8855","nav_total":"385,496,094.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2569","nav":"12.0405","change_start":"-0.4515","change_end":"3.6143%","change_type":"fall","selling_price":"12.0526","redemption_price":"12.0224","nav_total":"389,348,886.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2569","nav":"12.4920","change_start":"-0.1691","change_end":"1.3356%","change_type":"fall","selling_price":"12.5046","redemption_price":"12.4733","nav_total":"401,376,520.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2569","nav":"12.6611","change_start":"+0.0708","change_end":"0.5623%","change_type":"up","selling_price":"12.6739","redemption_price":"12.6421","nav_total":"404,049,697.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2569","nav":"12.5903","change_start":"+0.1413","change_end":"1.1350%","change_type":"up","selling_price":"12.6030","redemption_price":"12.5714","nav_total":"397,917,062.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2569","nav":"12.4490","change_start":"+0.1679","change_end":"1.3671%","change_type":"up","selling_price":"12.4615","redemption_price":"12.4303","nav_total":"393,165,972.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2569","nav":"12.2811","change_start":"-0.3337","change_end":"2.6453%","change_type":"fall","selling_price":"12.2935","redemption_price":"12.2627","nav_total":"389,303,266.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2569","nav":"12.6148","change_start":"+0.1381","change_end":"1.1069%","change_type":"up","selling_price":"12.6275","redemption_price":"12.5959","nav_total":"399,004,271.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2569","nav":"12.4767","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.4893","redemption_price":"12.4580","nav_total":"394,202,106.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2569","nav":"12.4749","change_start":"-0.1447","change_end":"1.1466%","change_type":"fall","selling_price":"12.4875","redemption_price":"12.4562","nav_total":"393,419,165.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2569","nav":"12.6196","change_start":"-0.0321","change_end":"0.2537%","change_type":"fall","selling_price":"12.6323","redemption_price":"12.6007","nav_total":"397,000,402.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2569","nav":"12.6517","change_start":"-0.3625","change_end":"2.7854%","change_type":"fall","selling_price":"12.6645","redemption_price":"12.6327","nav_total":"398,083,235.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2569","nav":"13.0142","change_start":"+0.0173","change_end":"0.1331%","change_type":"up","selling_price":"13.0273","redemption_price":"12.9947","nav_total":"406,984,875.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2569","nav":"12.9969","change_start":"-0.1915","change_end":"1.4520%","change_type":"fall","selling_price":"13.0100","redemption_price":"12.9774","nav_total":"406,594,628.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2569","nav":"13.1884","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.2017","redemption_price":"13.1686","nav_total":"402,417,021.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2569","nav":"13.1888","change_start":"+0.0390","change_end":"0.2966%","change_type":"up","selling_price":"13.2021","redemption_price":"13.1690","nav_total":"402,079,332.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2569","nav":"13.1498","change_start":"+0.1588","change_end":"1.2224%","change_type":"up","selling_price":"13.1630","redemption_price":"13.1301","nav_total":"399,130,512.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2569","nav":"12.9910","change_start":"+0.0708","change_end":"0.5480%","change_type":"up","selling_price":"13.0041","redemption_price":"12.9715","nav_total":"390,436,670.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2569","nav":"12.9202","change_start":"+0.0939","change_end":"0.7321%","change_type":"up","selling_price":"12.9332","redemption_price":"12.9008","nav_total":"388,425,616.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2569","nav":"12.8263","change_start":"+0.0141","change_end":"0.1101%","change_type":"up","selling_price":"12.8392","redemption_price":"12.8071","nav_total":"374,867,536.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2569","nav":"12.8122","change_start":"+0.0228","change_end":"0.1783%","change_type":"up","selling_price":"12.8251","redemption_price":"12.7930","nav_total":"375,042,758.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2569","nav":"12.7894","change_start":"-0.0452","change_end":"0.3522%","change_type":"fall","selling_price":"12.8023","redemption_price":"12.7702","nav_total":"366,505,068.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2569","nav":"12.8346","change_start":"+0.0079","change_end":"0.0616%","change_type":"up","selling_price":"12.8475","redemption_price":"12.8153","nav_total":"374,067,779.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2569","nav":"12.8267","change_start":"+0.0931","change_end":"0.7311%","change_type":"up","selling_price":"12.8396","redemption_price":"12.8075","nav_total":"371,159,323.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2569","nav":"12.7336","change_start":"-0.0942","change_end":"0.7343%","change_type":"fall","selling_price":"12.7464","redemption_price":"12.7145","nav_total":"378,055,065.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2569","nav":"12.8278","change_start":"+0.0779","change_end":"0.6110%","change_type":"up","selling_price":"12.8407","redemption_price":"12.8086","nav_total":"379,731,381.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2569","nav":"12.7499","change_start":"+0.3285","change_end":"2.6446%","change_type":"up","selling_price":"12.7628","redemption_price":"12.7308","nav_total":"378,146,160.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2569","nav":"12.4214","change_start":"+0.0532","change_end":"0.4301%","change_type":"up","selling_price":"12.4339","redemption_price":"12.4028","nav_total":"368,060,664.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2569","nav":"12.3682","change_start":"+0.2365","change_end":"1.9494%","change_type":"up","selling_price":"12.3807","redemption_price":"12.3496","nav_total":"366,111,369.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2569","nav":"12.1317","change_start":"-0.0079","change_end":"0.0651%","change_type":"fall","selling_price":"12.1439","redemption_price":"12.1135","nav_total":"357,271,876.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2569","nav":"12.1396","change_start":"-0.0523","change_end":"0.4290%","change_type":"fall","selling_price":"12.1518","redemption_price":"12.1214","nav_total":"357,436,428.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2569","nav":"12.1919","change_start":"-0.0271","change_end":"0.2218%","change_type":"fall","selling_price":"12.2042","redemption_price":"12.1736","nav_total":"359,717,096.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2569","nav":"12.2190","change_start":"+0.1582","change_end":"1.3117%","change_type":"up","selling_price":"12.2313","redemption_price":"12.2007","nav_total":"360,882,380.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2569","nav":"12.0608","change_start":"-0.1172","change_end":"0.9624%","change_type":"fall","selling_price":"12.0730","redemption_price":"12.0427","nav_total":"355,263,134.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2569","nav":"12.1780","change_start":"-0.0610","change_end":"0.4984%","change_type":"fall","selling_price":"12.1903","redemption_price":"12.1597","nav_total":"356,202,463.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2569","nav":"12.2390","change_start":"-0.0018","change_end":"0.0147%","change_type":"fall","selling_price":"12.2513","redemption_price":"12.2206","nav_total":"361,887,458.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2569","nav":"12.2408","change_start":"-0.0031","change_end":"0.0253%","change_type":"fall","selling_price":"12.2531","redemption_price":"12.2224","nav_total":"361,790,457.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2569","nav":"12.2439","change_start":"+0.0162","change_end":"0.1325%","change_type":"up","selling_price":"12.2562","redemption_price":"12.2255","nav_total":"361,261,514.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2569","nav":"12.2277","change_start":"+0.0502","change_end":"0.4122%","change_type":"up","selling_price":"12.2400","redemption_price":"12.2094","nav_total":"360,081,648.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2569","nav":"12.1775","change_start":"-0.1088","change_end":"0.8855%","change_type":"fall","selling_price":"12.1898","redemption_price":"12.1592","nav_total":"353,603,574.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2569","nav":"12.2863","change_start":"+0.0809","change_end":"0.6628%","change_type":"up","selling_price":"12.2987","redemption_price":"12.2679","nav_total":"354,765,015.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2569","nav":"12.2054","change_start":"-0.0510","change_end":"0.4161%","change_type":"fall","selling_price":"12.2177","redemption_price":"12.1871","nav_total":"351,400,845.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2569","nav":"12.2564","change_start":"+0.1990","change_end":"1.6504%","change_type":"up","selling_price":"12.2688","redemption_price":"12.2380","nav_total":"351,341,175.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2569","nav":"12.0574","change_start":"+0.0104","change_end":"0.0863%","change_type":"up","selling_price":"12.0696","redemption_price":"12.0393","nav_total":"344,423,788.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2569","nav":"12.0470","change_start":"+0.0936","change_end":"0.7830%","change_type":"up","selling_price":"12.0591","redemption_price":"12.0289","nav_total":"344,790,814.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2569","nav":"11.9534","change_start":"-0.1091","change_end":"0.9045%","change_type":"fall","selling_price":"11.9655","redemption_price":"11.9355","nav_total":"340,500,077.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2569","nav":"12.0625","change_start":"-0.0314","change_end":"0.2596%","change_type":"fall","selling_price":"12.0747","redemption_price":"12.0444","nav_total":"341,202,989.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2569","nav":"12.0939","change_start":"-0.1582","change_end":"1.2912%","change_type":"fall","selling_price":"12.1061","redemption_price":"12.0758","nav_total":"341,210,695.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2569","nav":"12.2521","change_start":"-0.0258","change_end":"0.2101%","change_type":"fall","selling_price":"12.2645","redemption_price":"12.2337","nav_total":"342,998,202.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2569","nav":"12.2779","change_start":"-0.1729","change_end":"1.3887%","change_type":"fall","selling_price":"12.2903","redemption_price":"12.2595","nav_total":"342,899,698.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2569","nav":"12.4508","change_start":"-0.0865","change_end":"0.6899%","change_type":"fall","selling_price":"12.4634","redemption_price":"12.4321","nav_total":"370,473,555.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2569","nav":"12.5373","change_start":"-0.0071","change_end":"0.0566%","change_type":"fall","selling_price":"12.5499","redemption_price":"12.5185","nav_total":"371,298,059.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2569","nav":"12.5444","change_start":"+0.2244","change_end":"1.8214%","change_type":"up","selling_price":"12.5570","redemption_price":"12.5256","nav_total":"371,029,457.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2569","nav":"12.3200","change_start":"+0.0188","change_end":"0.1528%","change_type":"up","selling_price":"12.3324","redemption_price":"12.3015","nav_total":"364,586,791.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2569","nav":"12.3012","change_start":"-0.0633","change_end":"0.5119%","change_type":"fall","selling_price":"12.3136","redemption_price":"12.2827","nav_total":"362,953,591.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2569","nav":"12.3645","change_start":"+0.1400","change_end":"1.1452%","change_type":"up","selling_price":"12.3770","redemption_price":"12.3460","nav_total":"364,439,558.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2569","nav":"12.2245","change_start":"-0.1027","change_end":"0.8331%","change_type":"fall","selling_price":"12.2368","redemption_price":"12.2062","nav_total":"359,720,474.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2569","nav":"12.3272","change_start":"-0.1789","change_end":"1.4305%","change_type":"fall","selling_price":"12.3396","redemption_price":"12.3087","nav_total":"361,895,374.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2569","nav":"12.5061","change_start":"+0.4238","change_end":"3.5076%","change_type":"up","selling_price":"12.5187","redemption_price":"12.4873","nav_total":"365,979,056.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2569","nav":"12.0823","change_start":"+0.2087","change_end":"1.7577%","change_type":"up","selling_price":"12.0945","redemption_price":"12.0642","nav_total":"351,953,517.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2569","nav":"11.8736","change_start":"-0.0408","change_end":"0.3424%","change_type":"fall","selling_price":"11.8856","redemption_price":"11.8558","nav_total":"344,386,356.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2569","nav":"11.9144","change_start":"+0.0689","change_end":"0.5817%","change_type":"up","selling_price":"11.9264","redemption_price":"11.8965","nav_total":"343,625,048.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2569","nav":"11.8455","change_start":"-0.0963","change_end":"0.8064%","change_type":"fall","selling_price":"11.8574","redemption_price":"11.8277","nav_total":"340,602,730.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2569","nav":"11.9418","change_start":"-0.1891","change_end":"1.5588%","change_type":"fall","selling_price":"11.9538","redemption_price":"11.9239","nav_total":"342,711,696.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2569","nav":"12.1309","change_start":"-0.2049","change_end":"1.6610%","change_type":"fall","selling_price":"12.1431","redemption_price":"12.1127","nav_total":"347,670,313.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2569","nav":"12.3358","change_start":"-0.0041","change_end":"0.0332%","change_type":"fall","selling_price":"12.3482","redemption_price":"12.3173","nav_total":"352,949,562.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2569","nav":"12.3399","change_start":"+0.2316","change_end":"1.9127%","change_type":"up","selling_price":"12.3523","redemption_price":"12.3214","nav_total":"352,673,527.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2569","nav":"12.1083","change_start":"+0.0023","change_end":"0.0190%","change_type":"up","selling_price":"12.1205","redemption_price":"12.0901","nav_total":"349,765,587.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2569","nav":"12.1060","change_start":"-0.1473","change_end":"1.2021%","change_type":"fall","selling_price":"12.1182","redemption_price":"12.0878","nav_total":"348,955,978.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2569","nav":"12.2533","change_start":"-0.2230","change_end":"1.7874%","change_type":"fall","selling_price":"12.2657","redemption_price":"12.2349","nav_total":"352,449,601.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2569","nav":"12.4763","change_start":"-0.0038","change_end":"0.0304%","change_type":"fall","selling_price":"12.4889","redemption_price":"12.4576","nav_total":"358,373,213.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2569","nav":"12.4801","change_start":"+0.1976","change_end":"1.6088%","change_type":"up","selling_price":"12.4927","redemption_price":"12.4614","nav_total":"356,093,363.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2569","nav":"12.2825","change_start":"-0.2277","change_end":"1.8201%","change_type":"fall","selling_price":"12.2949","redemption_price":"12.2641","nav_total":"349,934,682.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2569","nav":"12.5102","change_start":"+0.0044","change_end":"0.0352%","change_type":"up","selling_price":"12.5228","redemption_price":"12.4914","nav_total":"356,607,169.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2569","nav":"12.5058","change_start":"+0.1768","change_end":"1.4340%","change_type":"up","selling_price":"12.5184","redemption_price":"12.4870","nav_total":"354,997,830.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2569","nav":"12.3290","change_start":"+0.0971","change_end":"0.7938%","change_type":"up","selling_price":"12.3414","redemption_price":"12.3105","nav_total":"345,101,642.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2569","nav":"12.2319","change_start":"-0.2250","change_end":"1.8062%","change_type":"fall","selling_price":"12.2442","redemption_price":"12.2136","nav_total":"340,659,777.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"12.4569","change_start":"+0.1673","change_end":"1.3613%","change_type":"up","selling_price":"12.4695","redemption_price":"12.4382","nav_total":"340,526,500.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"12.2896","change_start":"-0.2318","change_end":"1.8512%","change_type":"fall","selling_price":"12.3020","redemption_price":"12.2712","nav_total":"336,102,416.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"12.5214","change_start":"-0.1324","change_end":"1.0463%","change_type":"fall","selling_price":"12.5340","redemption_price":"12.5026","nav_total":"338,886,090.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"12.6538","change_start":"+0.1798","change_end":"1.4414%","change_type":"up","selling_price":"12.6666","redemption_price":"12.6348","nav_total":"340,452,750.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"12.4740","change_start":"+0.2291","change_end":"1.8710%","change_type":"up","selling_price":"12.4866","redemption_price":"12.4553","nav_total":"333,530,862.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"12.2449","change_start":"-0.1181","change_end":"0.9553%","change_type":"fall","selling_price":"12.2572","redemption_price":"12.2265","nav_total":"323,783,812.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"12.3630","change_start":"+0.0702","change_end":"0.5711%","change_type":"up","selling_price":"12.3755","redemption_price":"12.3445","nav_total":"300,285,599.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"12.2928","change_start":"+0.0346","change_end":"0.2823%","change_type":"up","selling_price":"12.3052","redemption_price":"12.2744","nav_total":"295,543,961.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"12.2582","change_start":"-0.3221","change_end":"2.5604%","change_type":"fall","selling_price":"12.2706","redemption_price":"12.2398","nav_total":"295,007,102.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"12.5803","change_start":"+0.0332","change_end":"0.2646%","change_type":"up","selling_price":"12.5930","redemption_price":"12.5614","nav_total":"300,178,774.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"12.5471","change_start":"+0.3700","change_end":"3.0385%","change_type":"up","selling_price":"12.5597","redemption_price":"12.5283","nav_total":"297,061,742.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"12.1771","change_start":"-0.0951","change_end":"0.7749%","change_type":"fall","selling_price":"12.1894","redemption_price":"12.1588","nav_total":"287,122,766.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"12.2722","change_start":"-0.2481","change_end":"1.9816%","change_type":"fall","selling_price":"12.2846","redemption_price":"12.2538","nav_total":"286,630,715.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"12.5203","change_start":"+0.3140","change_end":"2.5724%","change_type":"up","selling_price":"12.5329","redemption_price":"12.5015","nav_total":"285,845,597.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"12.2063","change_start":"-0.0132","change_end":"0.1080%","change_type":"fall","selling_price":"12.2186","redemption_price":"12.1880","nav_total":"269,818,994.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"12.2195","change_start":"+0.3977","change_end":"3.3641%","change_type":"up","selling_price":"12.2318","redemption_price":"12.2012","nav_total":"261,189,897.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"11.8218","change_start":"-0.2187","change_end":"1.8164%","change_type":"fall","selling_price":"11.8337","redemption_price":"11.8041","nav_total":"248,878,962.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"12.0405","change_start":"-0.1448","change_end":"1.1883%","change_type":"fall","selling_price":"12.0526","redemption_price":"12.0224","nav_total":"248,830,990.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"12.1853","change_start":"+0.2652","change_end":"2.2248%","change_type":"up","selling_price":"12.1976","redemption_price":"12.1670","nav_total":"251,561,763.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"11.9201","change_start":"-0.5919","change_end":"4.7307%","change_type":"fall","selling_price":"11.9321","redemption_price":"11.9022","nav_total":"238,048,620.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"12.5120","change_start":"-0.0643","change_end":"0.5113%","change_type":"fall","selling_price":"12.5246","redemption_price":"12.4932","nav_total":"222,695,117.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"12.5763","change_start":"+0.1221","change_end":"0.9804%","change_type":"up","selling_price":"12.5890","redemption_price":"12.5574","nav_total":"166,895,767.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"12.4542","change_start":"+0.0072","change_end":"0.0578%","change_type":"up","selling_price":"12.4668","redemption_price":"12.4355","nav_total":"174,602,541.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"12.4470","change_start":"+0.1445","change_end":"1.1746%","change_type":"up","selling_price":"12.4595","redemption_price":"12.4283","nav_total":"172,141,802.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"12.3025","change_start":"-0.0446","change_end":"0.3612%","change_type":"fall","selling_price":"12.3149","redemption_price":"12.2840","nav_total":"165,344,214.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"12.3471","change_start":"+0.2021","change_end":"1.6641%","change_type":"up","selling_price":"12.3595","redemption_price":"12.3286","nav_total":"165,015,276.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"12.1450","change_start":"+0.0640","change_end":"0.5298%","change_type":"up","selling_price":"12.1572","redemption_price":"12.1268","nav_total":"161,300,640.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"12.0810","change_start":"-0.0039","change_end":"0.0323%","change_type":"fall","selling_price":"12.0932","redemption_price":"12.0629","nav_total":"148,653,233.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"12.0849","change_start":"+0.2211","change_end":"1.8637%","change_type":"up","selling_price":"12.0971","redemption_price":"12.0668","nav_total":"148,475,606.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"11.8638","change_start":"-0.0486","change_end":"0.4080%","change_type":"fall","selling_price":"11.8758","redemption_price":"11.8460","nav_total":"146,136,676.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"11.9124","change_start":"-0.0728","change_end":"0.6074%","change_type":"fall","selling_price":"11.9244","redemption_price":"11.8945","nav_total":"173,504,166.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"11.9852","change_start":"-0.0681","change_end":"0.5650%","change_type":"fall","selling_price":"11.9973","redemption_price":"11.9672","nav_total":"171,583,097.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"12.0533","change_start":"+0.0667","change_end":"0.5565%","change_type":"up","selling_price":"12.0655","redemption_price":"12.0352","nav_total":"172,467,189.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"11.9866","change_start":"+0.1098","change_end":"0.9245%","change_type":"up","selling_price":"11.9987","redemption_price":"11.9686","nav_total":"171,442,828.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"11.8768","change_start":"-0.1096","change_end":"0.9144%","change_type":"fall","selling_price":"11.8888","redemption_price":"11.8590","nav_total":"169,693,502.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"11.9864","change_start":"+0.1121","change_end":"0.9441%","change_type":"up","selling_price":"11.9985","redemption_price":"11.9684","nav_total":"170,767,819.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"11.8743","change_start":"+0.2974","change_end":"2.5689%","change_type":"up","selling_price":"11.8863","redemption_price":"11.8565","nav_total":"158,012,478.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"11.5769","change_start":"-0.0608","change_end":"0.5224%","change_type":"fall","selling_price":"11.5886","redemption_price":"11.5595","nav_total":"152,540,911.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"11.6377","change_start":"+0.0631","change_end":"0.5452%","change_type":"up","selling_price":"11.6494","redemption_price":"11.6202","nav_total":"150,994,091.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"11.5746","change_start":"+0.2585","change_end":"2.2844%","change_type":"up","selling_price":"11.5863","redemption_price":"11.5572","nav_total":"150,838,332.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"11.3161","change_start":"+0.0962","change_end":"0.8574%","change_type":"up","selling_price":"11.3275","redemption_price":"11.2991","nav_total":"149,939,218.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"11.2199","change_start":"+0.1275","change_end":"1.1494%","change_type":"up","selling_price":"11.2312","redemption_price":"11.2031","nav_total":"148,143,846.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"11.0924","change_start":"-0.0527","change_end":"0.4729%","change_type":"fall","selling_price":"11.1036","redemption_price":"11.0758","nav_total":"147,433,483.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"11.1451","change_start":"-0.0411","change_end":"0.3674%","change_type":"fall","selling_price":"11.1563","redemption_price":"11.1284","nav_total":"147,292,697.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"11.1862","change_start":"+0.2118","change_end":"1.9299%","change_type":"up","selling_price":"11.1975","redemption_price":"11.1694","nav_total":"147,662,784.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"10.9744","change_start":"+0.0234","change_end":"0.2137%","change_type":"up","selling_price":"10.9855","redemption_price":"10.9579","nav_total":"144,468,760.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"10.9510","change_start":"+0.2175","change_end":"2.0264%","change_type":"up","selling_price":"10.9621","redemption_price":"10.9346","nav_total":"142,334,239.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"10.7335","change_start":"-0.0494","change_end":"0.4581%","change_type":"fall","selling_price":"10.7443","redemption_price":"10.7174","nav_total":"139,186,603.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"10.7829","change_start":"-0.0250","change_end":"0.2313%","change_type":"fall","selling_price":"10.7938","redemption_price":"10.7667","nav_total":"161,703,420.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"10.8079","change_start":"+0.1642","change_end":"1.5427%","change_type":"up","selling_price":"10.8188","redemption_price":"10.7917","nav_total":"161,778,044.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"10.6437","change_start":"+0.4080","change_end":"3.9860%","change_type":"up","selling_price":"10.6544","redemption_price":"10.6277","nav_total":"160,599,144.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"10.2357","change_start":"+0.0413","change_end":"0.4051%","change_type":"up","selling_price":"10.2460","redemption_price":"10.2203","nav_total":"154,370,378.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"10.1944","change_start":"+0.0953","change_end":"0.9436%","change_type":"up","selling_price":"10.2047","redemption_price":"10.1791","nav_total":"153,710,239.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"10.0991","change_start":"+0.1337","change_end":"1.3416%","change_type":"up","selling_price":"10.1093","redemption_price":"10.0840","nav_total":"151,196,991.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"9.9654","change_start":"-0.0026","change_end":"0.0261%","change_type":"fall","selling_price":"9.9755","redemption_price":"9.9505","nav_total":"148,454,811.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"9.9680","change_start":"+0.0486","change_end":"0.4899%","change_type":"up","selling_price":"9.9781","redemption_price":"9.9530","nav_total":"147,963,110.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"9.9194","change_start":"+0.0249","change_end":"0.2517%","change_type":"up","selling_price":"9.9294","redemption_price":"9.9045","nav_total":"147,072,488.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"9.8945","change_start":"+0.3277","change_end":"3.4254%","change_type":"up","selling_price":"9.9045","redemption_price":"9.8797","nav_total":"145,805,828.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"9.5668","change_start":"-0.0808","change_end":"0.8375%","change_type":"fall","selling_price":"9.5765","redemption_price":"9.5524","nav_total":"140,506,958.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"9.6476","change_start":"-0.1656","change_end":"1.6875%","change_type":"fall","selling_price":"9.6573","redemption_price":"9.6331","nav_total":"141,443,570.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"9.8132","change_start":"-0.1784","change_end":"1.7855%","change_type":"fall","selling_price":"9.8231","redemption_price":"9.7985","nav_total":"142,714,138.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"9.9916","change_start":"+0.0803","change_end":"0.8102%","change_type":"up","selling_price":"10.0017","redemption_price":"9.9766","nav_total":"149,895,189.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"9.9113","change_start":"-0.1804","change_end":"1.7876%","change_type":"fall","selling_price":"9.9213","redemption_price":"9.8964","nav_total":"148,674,415.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"10.0917","change_start":"+0.1931","change_end":"1.9508%","change_type":"up","selling_price":"10.1019","redemption_price":"10.0766","nav_total":"153,341,471.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"9.8986","change_start":"-0.2170","change_end":"2.1452%","change_type":"fall","selling_price":"9.9086","redemption_price":"9.8838","nav_total":"150,780,082.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"10.1156","change_start":"+0.0942","change_end":"0.9400%","change_type":"up","selling_price":"10.1258","redemption_price":"10.1004","nav_total":"153,289,232.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"10.0214","change_start":"-0.1334","change_end":"1.3137%","change_type":"fall","selling_price":"10.0315","redemption_price":"10.0064","nav_total":"152,274,967.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"10.1548","change_start":"+0.0056","change_end":"0.0552%","change_type":"up","selling_price":"10.1651","redemption_price":"10.1396","nav_total":"154,915,666.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"10.1492","change_start":"+0.1706","change_end":"1.7097%","change_type":"up","selling_price":"10.1594","redemption_price":"10.1340","nav_total":"153,831,022.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"9.9786","change_start":"+0.0806","change_end":"0.8143%","change_type":"up","selling_price":"9.9887","redemption_price":"9.9636","nav_total":"150,563,272.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"9.8980","change_start":"-0.1224","change_end":"1.2215%","change_type":"fall","selling_price":"9.9080","redemption_price":"9.8832","nav_total":"151,255,926.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"10.0204","change_start":"+0.0139","change_end":"0.1389%","change_type":"up","selling_price":"10.0305","redemption_price":"10.0054","nav_total":"153,656,869.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"10.0065","change_start":"-0.1547","change_end":"1.5225%","change_type":"fall","selling_price":"10.0166","redemption_price":"9.9915","nav_total":"151,615,314.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"10.1612","change_start":"+0.2214","change_end":"2.2274%","change_type":"up","selling_price":"10.1715","redemption_price":"10.1460","nav_total":"157,864,167.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"9.9398","change_start":"-0.0936","change_end":"0.9329%","change_type":"fall","selling_price":"9.9498","redemption_price":"9.9249","nav_total":"154,440,504.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"10.0334","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"10.0435","redemption_price":"10.0183","nav_total":"156,066,205.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"10.0320","change_start":"+0.0635","change_end":"0.6370%","change_type":"up","selling_price":"10.0421","redemption_price":"10.0170","nav_total":"156,626,058.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"9.9685","change_start":"+0.1380","change_end":"1.4038%","change_type":"up","selling_price":"9.9786","redemption_price":"9.9535","nav_total":"163,102,613.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"9.8305","change_start":"-0.0176","change_end":"0.1787%","change_type":"fall","selling_price":"9.8404","redemption_price":"9.8158","nav_total":"160,209,790.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"9.8481","change_start":"-0.1242","change_end":"1.2454%","change_type":"fall","selling_price":"9.8580","redemption_price":"9.8333","nav_total":"160,723,410.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"9.9723","change_start":"+0.1433","change_end":"1.4579%","change_type":"up","selling_price":"9.9824","redemption_price":"9.9573","nav_total":"162,527,646.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"9.8290","change_start":"+0.1090","change_end":"1.1214%","change_type":"up","selling_price":"9.8389","redemption_price":"9.8143","nav_total":"160,153,517.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"9.7200","change_start":"-0.1696","change_end":"1.7149%","change_type":"fall","selling_price":"9.7298","redemption_price":"9.7054","nav_total":"158,347,662.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"9.8896","change_start":"+0.1081","change_end":"1.1051%","change_type":"up","selling_price":"9.8996","redemption_price":"9.8748","nav_total":"160,853,887.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"9.7815","change_start":"-0.0954","change_end":"0.9659%","change_type":"fall","selling_price":"9.7914","redemption_price":"9.7668","nav_total":"159,307,087.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"9.8769","change_start":"+0.0967","change_end":"0.9887%","change_type":"up","selling_price":"9.8869","redemption_price":"9.8621","nav_total":"160,712,576.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"9.7802","change_start":"+0.0482","change_end":"0.4953%","change_type":"up","selling_price":"9.7901","redemption_price":"9.7655","nav_total":"159,100,223.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"9.7320","change_start":"+0.0275","change_end":"0.2834%","change_type":"up","selling_price":"9.7418","redemption_price":"9.7174","nav_total":"157,913,411.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"9.7045","change_start":"-0.2171","change_end":"2.1882%","change_type":"fall","selling_price":"9.7143","redemption_price":"9.6899","nav_total":"156,999,855.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"9.9216","change_start":"+0.0048","change_end":"0.0484%","change_type":"up","selling_price":"9.9316","redemption_price":"9.9067","nav_total":"160,131,962.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"9.9168","change_start":"-0.0739","change_end":"0.7397%","change_type":"fall","selling_price":"9.9268","redemption_price":"9.9019","nav_total":"160,978,243.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"9.9907","change_start":"-0.0687","change_end":"0.6829%","change_type":"fall","selling_price":"10.0008","redemption_price":"9.9757","nav_total":"162,162,710.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"10.0594","change_start":"+0.1761","change_end":"1.7818%","change_type":"up","selling_price":"10.0696","redemption_price":"10.0443","nav_total":"162,760,568.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"9.8833","change_start":"-0.0833","change_end":"0.8358%","change_type":"fall","selling_price":"9.8933","redemption_price":"9.8685","nav_total":"158,755,448.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"9.9666","change_start":"-0.1374","change_end":"1.3599%","change_type":"fall","selling_price":"9.9767","redemption_price":"9.9517","nav_total":"162,036,552.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"10.1040","change_start":"-0.1951","change_end":"1.8943%","change_type":"fall","selling_price":"10.1142","redemption_price":"10.0888","nav_total":"166,265,914.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"10.2991","change_start":"+0.1330","change_end":"1.3083%","change_type":"up","selling_price":"10.3095","redemption_price":"10.2837","nav_total":"170,878,861.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"10.1661","change_start":"-0.0561","change_end":"0.5488%","change_type":"fall","selling_price":"10.1764","redemption_price":"10.1509","nav_total":"169,124,191.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"10.2222","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2325","redemption_price":"10.2069","nav_total":"170,148,102.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"10.2210","change_start":"+0.0017","change_end":"0.0166%","change_type":"up","selling_price":"10.2313","redemption_price":"10.2057","nav_total":"168,006,680.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"10.2193","change_start":"+0.0968","change_end":"0.9563%","change_type":"up","selling_price":"10.2296","redemption_price":"10.2040","nav_total":"172,694,628.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"10.1225","change_start":"-0.0019","change_end":"0.0188%","change_type":"fall","selling_price":"10.1327","redemption_price":"10.1073","nav_total":"172,364,616.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"10.1244","change_start":"-0.0139","change_end":"0.1371%","change_type":"fall","selling_price":"10.1346","redemption_price":"10.1092","nav_total":"171,213,769.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"10.1383","change_start":"+0.1525","change_end":"1.5272%","change_type":"up","selling_price":"10.1485","redemption_price":"10.1231","nav_total":"170,896,274.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"9.9858","change_start":"+0.1484","change_end":"1.5085%","change_type":"up","selling_price":"9.9959","redemption_price":"9.9708","nav_total":"167,796,779.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"9.8374","change_start":"-0.3063","change_end":"3.0196%","change_type":"fall","selling_price":"9.8473","redemption_price":"9.8226","nav_total":"163,185,047.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"10.1437","change_start":"-0.0198","change_end":"0.1948%","change_type":"fall","selling_price":"10.1539","redemption_price":"10.1285","nav_total":"168,566,475.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"10.1635","change_start":"+0.0248","change_end":"0.2446%","change_type":"up","selling_price":"10.1738","redemption_price":"10.1483","nav_total":"169,040,606.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"10.1387","change_start":"-0.1280","change_end":"1.2467%","change_type":"fall","selling_price":"10.1489","redemption_price":"10.1235","nav_total":"167,549,423.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"10.2667","change_start":"+0.0657","change_end":"0.6441%","change_type":"up","selling_price":"10.2771","redemption_price":"10.2513","nav_total":"169,551,686.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"10.2010","change_start":"-0.0598","change_end":"0.5828%","change_type":"fall","selling_price":"10.2113","redemption_price":"10.1857","nav_total":"168,435,495.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"10.2608","change_start":"+0.0833","change_end":"0.8185%","change_type":"up","selling_price":"10.2712","redemption_price":"10.2454","nav_total":"169,211,328.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"10.1775","change_start":"+0.0121","change_end":"0.1190%","change_type":"up","selling_price":"10.1878","redemption_price":"10.1622","nav_total":"170,792,395.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"10.1654","change_start":"+0.0321","change_end":"0.3168%","change_type":"up","selling_price":"10.1757","redemption_price":"10.1502","nav_total":"168,590,899.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"10.1333","change_start":"+0.0442","change_end":"0.4381%","change_type":"up","selling_price":"10.1435","redemption_price":"10.1181","nav_total":"166,910,210.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"10.0891","change_start":"-0.0811","change_end":"0.7974%","change_type":"fall","selling_price":"10.0993","redemption_price":"10.0740","nav_total":"166,076,438.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"10.1702","change_start":"+0.0053","change_end":"0.0521%","change_type":"up","selling_price":"10.1805","redemption_price":"10.1549","nav_total":"167,343,537.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"10.1649","change_start":"+0.0660","change_end":"0.6535%","change_type":"up","selling_price":"10.1752","redemption_price":"10.1497","nav_total":"166,624,520.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"10.0989","change_start":"+0.0078","change_end":"0.0773%","change_type":"up","selling_price":"10.1091","redemption_price":"10.0838","nav_total":"170,493,731.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"10.0911","change_start":"-0.0057","change_end":"0.0565%","change_type":"fall","selling_price":"10.1013","redemption_price":"10.0760","nav_total":"170,566,331.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"10.0968","change_start":"+0.0343","change_end":"0.3409%","change_type":"up","selling_price":"10.1070","redemption_price":"10.0817","nav_total":"170,526,177.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"10.0625","change_start":"-0.0515","change_end":"0.5092%","change_type":"fall","selling_price":"10.0727","redemption_price":"10.0474","nav_total":"169,924,473.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"10.1140","change_start":"+0.1228","change_end":"1.2291%","change_type":"up","selling_price":"10.1242","redemption_price":"10.0988","nav_total":"169,657,097.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"9.9912","change_start":"+0.1339","change_end":"1.3584%","change_type":"up","selling_price":"10.0013","redemption_price":"9.9762","nav_total":"167,276,151.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"9.8573","change_start":"-0.1883","change_end":"1.8745%","change_type":"fall","selling_price":"9.8673","redemption_price":"9.8425","nav_total":"162,722,603.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"10.0456","change_start":"+0.0412","change_end":"0.4118%","change_type":"up","selling_price":"10.0557","redemption_price":"10.0305","nav_total":"165,278,884.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"10.0044","change_start":"-0.1010","change_end":"0.9995%","change_type":"fall","selling_price":"10.0145","redemption_price":"9.9894","nav_total":"164,498,276.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"10.1054","change_start":"-0.2398","change_end":"2.3180%","change_type":"fall","selling_price":"10.1156","redemption_price":"10.0902","nav_total":"166,881,853.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"10.3452","change_start":"-0.0187","change_end":"0.1804%","change_type":"fall","selling_price":"10.3556","redemption_price":"10.3297","nav_total":"170,737,379.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"10.3639","change_start":"+0.0112","change_end":"0.1082%","change_type":"up","selling_price":"10.3744","redemption_price":"10.3484","nav_total":"176,266,608.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"10.3527","change_start":"-0.0374","change_end":"0.3600%","change_type":"fall","selling_price":"10.3632","redemption_price":"10.3372","nav_total":"177,595,970.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"10.3901","change_start":"+0.0335","change_end":"0.3235%","change_type":"up","selling_price":"10.4006","redemption_price":"10.3745","nav_total":"178,001,805.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"10.3566","change_start":"-0.0083","change_end":"0.0801%","change_type":"fall","selling_price":"10.3671","redemption_price":"10.3411","nav_total":"177,187,764.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"10.3649","change_start":"+0.0893","change_end":"0.8690%","change_type":"up","selling_price":"10.3754","redemption_price":"10.3494","nav_total":"177,559,356.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"10.2756","change_start":"-0.1017","change_end":"0.9800%","change_type":"fall","selling_price":"10.2860","redemption_price":"10.2602","nav_total":"176,858,179.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"10.3773","change_start":"+0.0596","change_end":"0.5776%","change_type":"up","selling_price":"10.3878","redemption_price":"10.3617","nav_total":"177,996,381.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"10.3177","change_start":"+0.0622","change_end":"0.6065%","change_type":"up","selling_price":"10.3281","redemption_price":"10.3022","nav_total":"176,919,354.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"10.2555","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2659","redemption_price":"10.2401","nav_total":"170,384,816.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"10.2542","change_start":"+0.2604","change_end":"2.6056%","change_type":"up","selling_price":"10.2646","redemption_price":"10.2388","nav_total":"165,056,679.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"9.9938","change_start":"+0.0898","change_end":"0.9067%","change_type":"up","selling_price":"10.0039","redemption_price":"9.9788","nav_total":"160,758,586.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"9.9040","change_start":"-0.2358","change_end":"2.3255%","change_type":"fall","selling_price":"9.9140","redemption_price":"9.8891","nav_total":"148,642,184.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"10.1398","change_start":"+0.0596","change_end":"0.5913%","change_type":"up","selling_price":"10.1500","redemption_price":"10.1246","nav_total":"151,232,337.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"10.0802","change_start":"-0.1157","change_end":"1.1348%","change_type":"fall","selling_price":"10.0904","redemption_price":"10.0651","nav_total":"155,629,613.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"10.1959","change_start":"-0.0658","change_end":"0.6412%","change_type":"fall","selling_price":"10.2062","redemption_price":"10.1806","nav_total":"156,693,296.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"10.2617","change_start":"+0.0366","change_end":"0.3579%","change_type":"up","selling_price":"10.2721","redemption_price":"10.2463","nav_total":"156,288,506.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"10.2251","change_start":"-0.2670","change_end":"2.5448%","change_type":"fall","selling_price":"10.2354","redemption_price":"10.2098","nav_total":"155,536,887.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"10.4921","change_start":"+0.0053","change_end":"0.0505%","change_type":"up","selling_price":"10.5027","redemption_price":"10.4764","nav_total":"153,006,429.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"10.4868","change_start":"+0.2190","change_end":"2.1329%","change_type":"up","selling_price":"10.4974","redemption_price":"10.4711","nav_total":"147,110,272.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"10.2678","change_start":"-0.0297","change_end":"0.2884%","change_type":"fall","selling_price":"10.2782","redemption_price":"10.2524","nav_total":"141,549,410.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"10.2975","change_start":"-0.2586","change_end":"2.4498%","change_type":"fall","selling_price":"10.3079","redemption_price":"10.2821","nav_total":"141,731,793.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"10.5561","change_start":"+0.0803","change_end":"0.7665%","change_type":"up","selling_price":"10.5668","redemption_price":"10.5403","nav_total":"139,929,497.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"10.4758","change_start":"-0.1854","change_end":"1.7390%","change_type":"fall","selling_price":"10.4864","redemption_price":"10.4601","nav_total":"138,825,183.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"10.6612","change_start":"+0.0757","change_end":"0.7151%","change_type":"up","selling_price":"10.6720","redemption_price":"10.6452","nav_total":"140,378,462.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"10.5855","change_start":"+0.0324","change_end":"0.3070%","change_type":"up","selling_price":"10.5962","redemption_price":"10.5696","nav_total":"137,332,090.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"10.5531","change_start":"-0.1266","change_end":"1.1854%","change_type":"fall","selling_price":"10.5638","redemption_price":"10.5373","nav_total":"135,555,761.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"10.6797","change_start":"-0.0209","change_end":"0.1953%","change_type":"fall","selling_price":"10.6905","redemption_price":"10.6637","nav_total":"132,308,211.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"10.7006","change_start":"+0.0063","change_end":"0.0589%","change_type":"up","selling_price":"10.7114","redemption_price":"10.6845","nav_total":"132,459,205.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"10.6943","change_start":"+0.1730","change_end":"1.6443%","change_type":"up","selling_price":"10.7051","redemption_price":"10.6783","nav_total":"131,042,542.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"10.5213","change_start":"+0.1592","change_end":"1.5364%","change_type":"up","selling_price":"10.5319","redemption_price":"10.5055","nav_total":"126,334,512.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"10.3621","change_start":"-0.0669","change_end":"0.6415%","change_type":"fall","selling_price":"10.3726","redemption_price":"10.3466","nav_total":"123,921,054.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"10.4290","change_start":"+0.0107","change_end":"0.1027%","change_type":"up","selling_price":"10.4395","redemption_price":"10.4134","nav_total":"124,450,229.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"10.4183","change_start":"+0.1511","change_end":"1.4717%","change_type":"up","selling_price":"10.4288","redemption_price":"10.4027","nav_total":"116,759,321.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"10.2672","change_start":"+0.0942","change_end":"0.9260%","change_type":"up","selling_price":"10.2776","redemption_price":"10.2518","nav_total":"117,842,807.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"10.1730","change_start":"-0.0231","change_end":"0.2266%","change_type":"fall","selling_price":"10.1833","redemption_price":"10.1577","nav_total":"116,631,333.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"10.1961","change_start":"+0.0042","change_end":"0.0412%","change_type":"up","selling_price":"10.2064","redemption_price":"10.1808","nav_total":"115,669,985.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"10.1919","change_start":"+0.1541","change_end":"1.5352%","change_type":"up","selling_price":"10.2022","redemption_price":"10.1766","nav_total":"114,737,662.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"10.0378","change_start":"-0.3166","change_end":"3.0576%","change_type":"fall","selling_price":"10.0479","redemption_price":"10.0227","nav_total":"87,885,451.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"10.3544","change_start":"+0.0093","change_end":"0.0899%","change_type":"up","selling_price":"10.3649","redemption_price":"10.3389","nav_total":"87,670,139.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"10.3451","change_start":"+0.1071","change_end":"1.0461%","change_type":"up","selling_price":"10.3555","redemption_price":"10.3296","nav_total":"75,231,023.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"10.2380","change_start":"-0.0268","change_end":"0.2611%","change_type":"fall","selling_price":"10.2483","redemption_price":"10.2226","nav_total":"72,726,270.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"10.2648","change_start":"+0.0939","change_end":"0.9232%","change_type":"up","selling_price":"10.2752","redemption_price":"10.2494","nav_total":"61,603,828.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"10.1709","change_start":"-0.0405","change_end":"0.3966%","change_type":"fall","selling_price":"10.1812","redemption_price":"10.1556","nav_total":"58,008,219.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"10.2114","change_start":"+0.0493","change_end":"0.4851%","change_type":"up","selling_price":"10.2217","redemption_price":"10.1961","nav_total":"54,787,144.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"10.1621","change_start":"+0.0344","change_end":"0.3397%","change_type":"up","selling_price":"10.1724","redemption_price":"10.1469","nav_total":"50,087,013.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"10.1277","change_start":"+0.0586","change_end":"0.5820%","change_type":"up","selling_price":"10.1379","redemption_price":"10.1125","nav_total":"49,049,944.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"10.0691","change_start":"+0.0633","change_end":"0.6326%","change_type":"up","selling_price":"10.0793","redemption_price":"10.0540","nav_total":"43,456,555.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"10.0058","change_start":"+0.0696","change_end":"0.7005%","change_type":"up","selling_price":"10.0159","redemption_price":"9.9908","nav_total":"30,263,988.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"9.9362","change_start":"-0.0626","change_end":"0.6261%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"30,053,463.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"9.9988","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"30,243,092.24","x":0,"y":0}]
[]
[]
K-USXNDQUH
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>