มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ผลการดำเนินงานย้อนหลัง
ดาวน์โหลด
ชื่อกองทุน |
|
มูลค่า
หน่วยลงทุน (THB) |
ต้นปีถึง
ปัจจุบัน |
3 เดือน |
6 เดือน |
1 ปี
(ต่อปี) |
3 ปี
(ต่อปี) |
5 ปี
(ต่อปี) |
10 ปี
(ต่อปี) |
ตั้งแต่จัดตั้ง
(ต่อปี) |
ข้อมูล
เพิ่มเติม |
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"หน่วยลงทุน","y":92.25,"color":"#29B884"},{"name":"เงินฝาก","y":9.01,"color":"#17896e"},{"name":"อื่นๆ","y":-1.26,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":9.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783382400000,"y":9.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783468800000,"y":9.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783555200000,"y":9.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783641600000,"y":9.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783900800000,"y":9.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783987200000,"y":9.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784073600000,"y":10.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784160000000,"y":9.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784246400000,"y":9.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784505600000,"y":9.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784592000000,"y":9.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784678400000,"y":9.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784764800000,"y":9.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784851200000,"y":9.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785110400000,"y":9.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785369600000,"y":9.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785456000000,"y":9.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785715200000,"y":9.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785801600000,"y":9.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785888000000,"y":9.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785974400000,"y":9.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786060800000,"y":9.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786320000000,"y":9.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786406400000,"y":9.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786579200000,"y":9.9683}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2569","nav":"9.9683","change_start":"+0.0221","change_end":"0.2222%","change_type":"up","selling_price":"9.9684","redemption_price":"9.9683","nav_total":"8,094,190.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2569","nav":"9.9462","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"9.9463","redemption_price":"9.9462","nav_total":"7,803,426.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2569","nav":"9.9470","change_start":"-0.0169","change_end":"0.1696%","change_type":"fall","selling_price":"9.9471","redemption_price":"9.9470","nav_total":"7,783,610.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2569","nav":"9.9639","change_start":"+0.0048","change_end":"0.0482%","change_type":"up","selling_price":"9.9640","redemption_price":"9.9639","nav_total":"7,495,968.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2569","nav":"9.9591","change_start":"-0.0194","change_end":"0.1944%","change_type":"fall","selling_price":"9.9592","redemption_price":"9.9591","nav_total":"7,488,762.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2569","nav":"9.9785","change_start":"+0.0142","change_end":"0.1425%","change_type":"up","selling_price":"9.9786","redemption_price":"9.9785","nav_total":"7,486,830.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2569","nav":"9.9643","change_start":"+0.0378","change_end":"0.3808%","change_type":"up","selling_price":"9.9644","redemption_price":"9.9643","nav_total":"7,419,797.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2569","nav":"9.9265","change_start":"+0.0230","change_end":"0.2322%","change_type":"up","selling_price":"9.9266","redemption_price":"9.9265","nav_total":"7,351,920.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2569","nav":"9.9035","change_start":"-0.0033","change_end":"0.0333%","change_type":"fall","selling_price":"9.9036","redemption_price":"9.9035","nav_total":"7,205,392.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2569","nav":"9.9068","change_start":"-0.0155","change_end":"0.1562%","change_type":"fall","selling_price":"9.9069","redemption_price":"9.9068","nav_total":"7,112,994.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2569","nav":"9.9223","change_start":"+0.0049","change_end":"0.0494%","change_type":"up","selling_price":"9.9224","redemption_price":"9.9223","nav_total":"7,048,787.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2569","nav":"9.9174","change_start":"-0.0122","change_end":"0.1229%","change_type":"fall","selling_price":"9.9175","redemption_price":"9.9174","nav_total":"7,035,799.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2569","nav":"9.9296","change_start":"-0.0320","change_end":"0.3212%","change_type":"fall","selling_price":"9.9297","redemption_price":"9.9296","nav_total":"7,007,617.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2569","nav":"9.9616","change_start":"+0.0015","change_end":"0.0151%","change_type":"up","selling_price":"9.9617","redemption_price":"9.9616","nav_total":"6,978,575.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2569","nav":"9.9601","change_start":"-0.0045","change_end":"0.0452%","change_type":"fall","selling_price":"9.9602","redemption_price":"9.9601","nav_total":"6,927,895.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2569","nav":"9.9646","change_start":"-0.0132","change_end":"0.1323%","change_type":"fall","selling_price":"9.9647","redemption_price":"9.9646","nav_total":"6,835,569.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2569","nav":"9.9778","change_start":"-0.0081","change_end":"0.0811%","change_type":"fall","selling_price":"9.9779","redemption_price":"9.9778","nav_total":"6,780,614.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2569","nav":"9.9859","change_start":"-0.0189","change_end":"0.1889%","change_type":"fall","selling_price":"9.9860","redemption_price":"9.9859","nav_total":"6,714,509.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2569","nav":"10.0048","change_start":"+0.0097","change_end":"0.0970%","change_type":"up","selling_price":"10.0049","redemption_price":"10.0048","nav_total":"6,586,626.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2569","nav":"9.9951","change_start":"+0.0024","change_end":"0.0240%","change_type":"up","selling_price":"9.9952","redemption_price":"9.9951","nav_total":"6,523,596.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2569","nav":"9.9927","change_start":"-0.0025","change_end":"0.0250%","change_type":"fall","selling_price":"9.9928","redemption_price":"9.9927","nav_total":"6,460,550.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2569","nav":"9.9952","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"9.9953","redemption_price":"9.9952","nav_total":"6,408,687.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2569","nav":"9.9965","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"9.9966","redemption_price":"9.9965","nav_total":"6,385,831.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2569","nav":"9.9974","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"9.9975","redemption_price":"9.9974","nav_total":"6,365,375.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2569","nav":"9.9982","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,365,919.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"9.9991","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,366,463.95","x":0,"y":0}]
[]
[]
K-WPLIGHTRMF
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}