มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":3.7,"color":"#17896e"},{"name":"เงินฝาก","y":7.72,"color":"#29B884"},{"name":"หน่วยลงทุน","y":90.4,"color":"#97C58F"},{"name":"อื่นๆ","y":-1.82,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":9.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":9.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":9.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":9.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":9.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":9.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":9.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":9.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":9.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":9.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":9.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":9.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":9.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":9.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":9.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":9.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":9.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":9.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":9.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":9.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":9.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":9.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":9.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":9.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":9.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":9.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":9.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":9.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":9.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":9.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":9.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":9.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":9.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":9.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":9.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":9.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":9.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":9.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":9.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":9.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":9.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":9.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":9.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":8.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":8.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":9.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":9.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":9.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":9.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":9.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":9.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":9.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":9.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":9.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":9.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":9.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":8.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":8.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":8.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":8.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":8.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":8.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":8.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":8.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":8.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":8.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":8.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":8.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":8.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":8.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":8.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":8.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":8.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":8.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":8.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":8.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":8.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":8.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":8.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":8.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":8.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":8.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":8.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":8.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":8.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":8.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":8.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":8.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":8.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":8.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":8.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":8.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":8.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":8.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":8.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":8.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":8.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":8.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":8.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":8.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":8.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":8.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":8.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":8.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":8.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":8.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":8.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":8.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":8.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":8.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":8.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":8.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":8.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":8.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":8.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":8.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":8.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":8.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":8.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":8.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":8.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":8.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":8.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":8.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":8.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":8.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":8.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":8.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":8.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":8.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":8.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":8.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":8.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":8.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":8.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":8.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":8.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":8.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.0666}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.0666","change_start":"+0.0784","change_end":"0.7849%","change_type":"up","selling_price":"10.1170","redemption_price":"10.0666","nav_total":"1,216,352,127.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.9882","change_start":"+0.0032","change_end":"0.0320%","change_type":"up","selling_price":"10.0382","redemption_price":"9.9882","nav_total":"1,291,905,613.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.9850","change_start":"+0.0152","change_end":"0.1525%","change_type":"up","selling_price":"10.0350","redemption_price":"9.9850","nav_total":"1,318,257,202.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.9698","change_start":"+0.0467","change_end":"0.4706%","change_type":"up","selling_price":"10.0197","redemption_price":"9.9698","nav_total":"1,344,349,500.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.9231","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"9.9728","redemption_price":"9.9231","nav_total":"1,349,151,313.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.9237","change_start":"+0.0309","change_end":"0.3123%","change_type":"up","selling_price":"9.9734","redemption_price":"9.9237","nav_total":"1,375,535,584.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.8928","change_start":"-0.0108","change_end":"0.1091%","change_type":"fall","selling_price":"9.9424","redemption_price":"9.8928","nav_total":"1,375,482,273.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.9036","change_start":"-0.0043","change_end":"0.0434%","change_type":"fall","selling_price":"9.9532","redemption_price":"9.9036","nav_total":"1,395,405,440.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.9079","change_start":"+0.0489","change_end":"0.4960%","change_type":"up","selling_price":"9.9575","redemption_price":"9.9079","nav_total":"1,410,572,107.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.8590","change_start":"-0.0493","change_end":"0.4976%","change_type":"fall","selling_price":"9.9084","redemption_price":"9.8590","nav_total":"1,434,711,181.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.9083","change_start":"-0.0105","change_end":"0.1059%","change_type":"fall","selling_price":"9.9579","redemption_price":"9.9083","nav_total":"1,460,917,811.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.9188","change_start":"+0.0025","change_end":"0.0252%","change_type":"up","selling_price":"9.9685","redemption_price":"9.9188","nav_total":"1,470,366,416.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.9163","change_start":"+0.0222","change_end":"0.2244%","change_type":"up","selling_price":"9.9660","redemption_price":"9.9163","nav_total":"1,489,553,417.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.8941","change_start":"+0.0080","change_end":"0.0809%","change_type":"up","selling_price":"9.9437","redemption_price":"9.8941","nav_total":"1,490,408,494.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.8861","change_start":"+0.0308","change_end":"0.3125%","change_type":"up","selling_price":"9.9356","redemption_price":"9.8861","nav_total":"1,528,349,939.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.8553","change_start":"-0.0254","change_end":"0.2571%","change_type":"fall","selling_price":"9.9047","redemption_price":"9.8553","nav_total":"1,523,812,690.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.8807","change_start":"+0.0808","change_end":"0.8245%","change_type":"up","selling_price":"9.9302","redemption_price":"9.8807","nav_total":"1,527,037,808.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.7999","change_start":"-0.0243","change_end":"0.2473%","change_type":"fall","selling_price":"9.8490","redemption_price":"9.7999","nav_total":"1,518,870,984.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.8242","change_start":"+0.0341","change_end":"0.3483%","change_type":"up","selling_price":"9.8734","redemption_price":"9.8242","nav_total":"1,489,070,198.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.7901","change_start":"+0.0023","change_end":"0.0235%","change_type":"up","selling_price":"9.8392","redemption_price":"9.7901","nav_total":"1,478,883,934.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.7878","change_start":"+0.0743","change_end":"0.7649%","change_type":"up","selling_price":"9.8368","redemption_price":"9.7878","nav_total":"1,472,919,990.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.7135","change_start":"-0.0388","change_end":"0.3979%","change_type":"fall","selling_price":"9.7622","redemption_price":"9.7135","nav_total":"1,468,460,791.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.7523","change_start":"-0.0461","change_end":"0.4705%","change_type":"fall","selling_price":"9.8012","redemption_price":"9.7523","nav_total":"1,468,642,397.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.7984","change_start":"-0.0529","change_end":"0.5370%","change_type":"fall","selling_price":"9.8475","redemption_price":"9.7984","nav_total":"1,464,213,591.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.8513","change_start":"+0.0229","change_end":"0.2330%","change_type":"up","selling_price":"9.9007","redemption_price":"9.8513","nav_total":"1,480,394,204.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.8284","change_start":"-0.0275","change_end":"0.2790%","change_type":"fall","selling_price":"9.8776","redemption_price":"9.8284","nav_total":"1,481,347,076.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.8559","change_start":"+0.0209","change_end":"0.2125%","change_type":"up","selling_price":"9.9053","redemption_price":"9.8559","nav_total":"1,470,848,409.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.8350","change_start":"-0.0037","change_end":"0.0376%","change_type":"fall","selling_price":"9.8843","redemption_price":"9.8350","nav_total":"1,477,662,212.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.8387","change_start":"+0.0342","change_end":"0.3488%","change_type":"up","selling_price":"9.8880","redemption_price":"9.8387","nav_total":"1,462,009,861.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.8045","change_start":"+0.1158","change_end":"1.1952%","change_type":"up","selling_price":"9.8536","redemption_price":"9.8045","nav_total":"1,426,491,260.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.6887","change_start":"+0.0370","change_end":"0.3834%","change_type":"up","selling_price":"9.7372","redemption_price":"9.6887","nav_total":"1,410,798,000.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.6517","change_start":"+0.0288","change_end":"0.2993%","change_type":"up","selling_price":"9.7001","redemption_price":"9.6517","nav_total":"1,407,347,670.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.6229","change_start":"+0.0330","change_end":"0.3441%","change_type":"up","selling_price":"9.6711","redemption_price":"9.6229","nav_total":"1,408,842,790.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.5899","change_start":"-0.0771","change_end":"0.7976%","change_type":"fall","selling_price":"9.6380","redemption_price":"9.5899","nav_total":"1,407,567,644.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.6670","change_start":"+0.1070","change_end":"1.1192%","change_type":"up","selling_price":"9.7154","redemption_price":"9.6670","nav_total":"1,419,215,427.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.5600","change_start":"-0.0365","change_end":"0.3803%","change_type":"fall","selling_price":"9.6079","redemption_price":"9.5600","nav_total":"1,407,550,302.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.5965","change_start":"-0.0396","change_end":"0.4110%","change_type":"fall","selling_price":"9.6446","redemption_price":"9.5965","nav_total":"1,418,292,890.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.6361","change_start":"+0.0624","change_end":"0.6518%","change_type":"up","selling_price":"9.6844","redemption_price":"9.6361","nav_total":"1,421,543,986.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.5737","change_start":"+0.0420","change_end":"0.4406%","change_type":"up","selling_price":"9.6217","redemption_price":"9.5737","nav_total":"1,411,603,402.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.5317","change_start":"-0.0193","change_end":"0.2021%","change_type":"fall","selling_price":"9.5795","redemption_price":"9.5317","nav_total":"1,405,067,127.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.5510","change_start":"+0.1810","change_end":"1.9317%","change_type":"up","selling_price":"9.5989","redemption_price":"9.5510","nav_total":"1,423,782,494.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.3700","change_start":"-0.0314","change_end":"0.3340%","change_type":"fall","selling_price":"9.4170","redemption_price":"9.3700","nav_total":"1,400,857,962.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.4014","change_start":"-0.0121","change_end":"0.1285%","change_type":"fall","selling_price":"9.4485","redemption_price":"9.4014","nav_total":"1,410,494,797.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.4135","change_start":"+0.0122","change_end":"0.1298%","change_type":"up","selling_price":"9.4607","redemption_price":"9.4135","nav_total":"1,413,933,543.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.4013","change_start":"+0.0127","change_end":"0.1353%","change_type":"up","selling_price":"9.4484","redemption_price":"9.4013","nav_total":"1,411,797,153.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.3886","change_start":"-0.0827","change_end":"0.8732%","change_type":"fall","selling_price":"9.4356","redemption_price":"9.3886","nav_total":"1,403,327,659.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.4713","change_start":"+0.1669","change_end":"1.7938%","change_type":"up","selling_price":"9.5188","redemption_price":"9.4713","nav_total":"1,423,925,782.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.3044","change_start":"-0.1961","change_end":"2.0641%","change_type":"fall","selling_price":"9.3510","redemption_price":"9.3044","nav_total":"1,417,255,958.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.5005","change_start":"+0.0227","change_end":"0.2395%","change_type":"up","selling_price":"9.5481","redemption_price":"9.5005","nav_total":"1,454,089,624.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.4778","change_start":"-0.1734","change_end":"1.7967%","change_type":"fall","selling_price":"9.5253","redemption_price":"9.4778","nav_total":"1,462,447,612.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.6512","change_start":"-0.0540","change_end":"0.5564%","change_type":"fall","selling_price":"9.6996","redemption_price":"9.6512","nav_total":"1,486,858,443.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.7052","change_start":"+0.0279","change_end":"0.2883%","change_type":"up","selling_price":"9.7538","redemption_price":"9.7052","nav_total":"1,490,271,263.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.6773","change_start":"+0.0719","change_end":"0.7485%","change_type":"up","selling_price":"9.7258","redemption_price":"9.6773","nav_total":"1,498,083,483.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.6054","change_start":"-0.1344","change_end":"1.3799%","change_type":"fall","selling_price":"9.6535","redemption_price":"9.6054","nav_total":"1,497,264,874.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.7398","change_start":"-0.0295","change_end":"0.3020%","change_type":"fall","selling_price":"9.7886","redemption_price":"9.7398","nav_total":"1,530,947,499.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.7693","change_start":"-0.0228","change_end":"0.2328%","change_type":"fall","selling_price":"9.8182","redemption_price":"9.7693","nav_total":"1,550,880,413.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.7921","change_start":"+0.0231","change_end":"0.2365%","change_type":"up","selling_price":"9.8412","redemption_price":"9.7921","nav_total":"1,552,549,171.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.7690","change_start":"+0.0600","change_end":"0.6180%","change_type":"up","selling_price":"9.8179","redemption_price":"9.7690","nav_total":"1,557,924,460.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.7090","change_start":"-0.0239","change_end":"0.2456%","change_type":"fall","selling_price":"9.7576","redemption_price":"9.7090","nav_total":"1,549,467,885.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.7329","change_start":"+0.0481","change_end":"0.4967%","change_type":"up","selling_price":"9.7817","redemption_price":"9.7329","nav_total":"1,553,241,615.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.6848","change_start":"+0.0264","change_end":"0.2733%","change_type":"up","selling_price":"9.7333","redemption_price":"9.6848","nav_total":"1,538,112,636.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.6584","change_start":"-0.0147","change_end":"0.1520%","change_type":"fall","selling_price":"9.7068","redemption_price":"9.6584","nav_total":"1,526,642,308.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.6731","change_start":"+0.0359","change_end":"0.3725%","change_type":"up","selling_price":"9.7216","redemption_price":"9.6731","nav_total":"1,520,475,875.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.6372","change_start":"+0.0198","change_end":"0.2059%","change_type":"up","selling_price":"9.6855","redemption_price":"9.6372","nav_total":"1,517,002,432.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.6174","change_start":"-0.0026","change_end":"0.0270%","change_type":"fall","selling_price":"9.6656","redemption_price":"9.6174","nav_total":"1,506,014,246.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.6200","change_start":"+0.0194","change_end":"0.2021%","change_type":"up","selling_price":"9.6682","redemption_price":"9.6200","nav_total":"1,507,945,553.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.6006","change_start":"-0.0554","change_end":"0.5737%","change_type":"fall","selling_price":"9.6487","redemption_price":"9.6006","nav_total":"1,492,717,854.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.6560","change_start":"-0.0472","change_end":"0.4864%","change_type":"fall","selling_price":"9.7044","redemption_price":"9.6560","nav_total":"1,493,758,147.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.7032","change_start":"-0.0293","change_end":"0.3011%","change_type":"fall","selling_price":"9.7518","redemption_price":"9.7032","nav_total":"1,493,206,616.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.7325","change_start":"+0.0117","change_end":"0.1204%","change_type":"up","selling_price":"9.7813","redemption_price":"9.7325","nav_total":"1,499,542,186.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.7208","change_start":"+0.0062","change_end":"0.0638%","change_type":"up","selling_price":"9.7695","redemption_price":"9.7208","nav_total":"1,496,958,646.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.7146","change_start":"-0.1649","change_end":"1.6691%","change_type":"fall","selling_price":"9.7633","redemption_price":"9.7146","nav_total":"1,498,472,452.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.8795","change_start":"+0.0577","change_end":"0.5875%","change_type":"up","selling_price":"9.9290","redemption_price":"9.8795","nav_total":"1,517,693,697.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.8218","change_start":"-0.0324","change_end":"0.3288%","change_type":"fall","selling_price":"9.8710","redemption_price":"9.8218","nav_total":"1,500,745,962.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.8542","change_start":"+0.0032","change_end":"0.0325%","change_type":"up","selling_price":"9.9036","redemption_price":"9.8542","nav_total":"1,466,733,069.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.8510","change_start":"+0.0428","change_end":"0.4364%","change_type":"up","selling_price":"9.9004","redemption_price":"9.8510","nav_total":"1,458,786,405.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.8082","change_start":"-0.0010","change_end":"0.0102%","change_type":"fall","selling_price":"9.8573","redemption_price":"9.8082","nav_total":"1,466,995,006.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.8092","change_start":"-0.0848","change_end":"0.8571%","change_type":"fall","selling_price":"9.8583","redemption_price":"9.8092","nav_total":"1,474,777,739.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.8940","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"9.9436","redemption_price":"9.8940","nav_total":"1,458,939,362.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.8931","change_start":"-0.0139","change_end":"0.1403%","change_type":"fall","selling_price":"9.9427","redemption_price":"9.8931","nav_total":"1,471,192,442.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.9070","change_start":"-0.0113","change_end":"0.1139%","change_type":"fall","selling_price":"9.9566","redemption_price":"9.9070","nav_total":"1,474,559,261.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.9183","change_start":"+0.0164","change_end":"0.1656%","change_type":"up","selling_price":"9.9680","redemption_price":"9.9183","nav_total":"1,506,297,125.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.9019","change_start":"+0.0134","change_end":"0.1355%","change_type":"up","selling_price":"9.9515","redemption_price":"9.9019","nav_total":"1,500,614,703.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.8885","change_start":"-0.0245","change_end":"0.2472%","change_type":"fall","selling_price":"9.9380","redemption_price":"9.8885","nav_total":"1,513,037,338.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.9130","change_start":"+0.0092","change_end":"0.0929%","change_type":"up","selling_price":"9.9627","redemption_price":"9.9130","nav_total":"1,524,093,969.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.9038","change_start":"+0.0160","change_end":"0.1618%","change_type":"up","selling_price":"9.9534","redemption_price":"9.9038","nav_total":"1,510,491,655.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.8878","change_start":"-0.0060","change_end":"0.0606%","change_type":"fall","selling_price":"9.9373","redemption_price":"9.8878","nav_total":"1,517,631,196.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.8938","change_start":"+0.0684","change_end":"0.6962%","change_type":"up","selling_price":"9.9434","redemption_price":"9.8938","nav_total":"1,520,899,999.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.8254","change_start":"-0.0040","change_end":"0.0407%","change_type":"fall","selling_price":"9.8746","redemption_price":"9.8254","nav_total":"1,507,692,878.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.8294","change_start":"+0.0338","change_end":"0.3451%","change_type":"up","selling_price":"9.8786","redemption_price":"9.8294","nav_total":"1,507,653,812.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.7956","change_start":"-0.0668","change_end":"0.6773%","change_type":"fall","selling_price":"9.8447","redemption_price":"9.7956","nav_total":"1,502,838,258.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.8624","change_start":"+0.0125","change_end":"0.1269%","change_type":"up","selling_price":"9.9118","redemption_price":"9.8624","nav_total":"1,513,358,821.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.8499","change_start":"+0.0168","change_end":"0.1709%","change_type":"up","selling_price":"9.8993","redemption_price":"9.8499","nav_total":"1,506,800,575.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.8331","change_start":"+0.0019","change_end":"0.0193%","change_type":"up","selling_price":"9.8824","redemption_price":"9.8331","nav_total":"1,504,513,130.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.8312","change_start":"+0.0339","change_end":"0.3460%","change_type":"up","selling_price":"9.8805","redemption_price":"9.8312","nav_total":"1,571,122,697.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.7973","change_start":"-0.0714","change_end":"0.7235%","change_type":"fall","selling_price":"9.8464","redemption_price":"9.7973","nav_total":"1,563,131,892.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.8687","change_start":"-0.0200","change_end":"0.2023%","change_type":"fall","selling_price":"9.9181","redemption_price":"9.8687","nav_total":"1,579,227,251.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.8887","change_start":"+0.0212","change_end":"0.2148%","change_type":"up","selling_price":"9.9382","redemption_price":"9.8887","nav_total":"1,586,392,511.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.8675","change_start":"+0.0256","change_end":"0.2601%","change_type":"up","selling_price":"9.9169","redemption_price":"9.8675","nav_total":"1,591,554,922.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.8419","change_start":"-0.0135","change_end":"0.1370%","change_type":"fall","selling_price":"9.8912","redemption_price":"9.8419","nav_total":"1,584,631,893.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.8554","change_start":"+0.0150","change_end":"0.1524%","change_type":"up","selling_price":"9.9048","redemption_price":"9.8554","nav_total":"1,592,940,047.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.8404","change_start":"-0.0100","change_end":"0.1015%","change_type":"fall","selling_price":"9.8897","redemption_price":"9.8404","nav_total":"1,588,966,578.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.8504","change_start":"+0.0822","change_end":"0.8415%","change_type":"up","selling_price":"9.8998","redemption_price":"9.8504","nav_total":"1,591,056,996.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.7682","change_start":"+0.0125","change_end":"0.1281%","change_type":"up","selling_price":"9.8171","redemption_price":"9.7682","nav_total":"1,577,219,865.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.7557","change_start":"-0.0254","change_end":"0.2597%","change_type":"fall","selling_price":"9.8046","redemption_price":"9.7557","nav_total":"1,582,682,356.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.7811","change_start":"-0.0441","change_end":"0.4488%","change_type":"fall","selling_price":"9.8301","redemption_price":"9.7811","nav_total":"1,584,907,463.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.8252","change_start":"-0.0448","change_end":"0.4539%","change_type":"fall","selling_price":"9.8744","redemption_price":"9.8252","nav_total":"1,591,467,122.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.8700","change_start":"-0.0214","change_end":"0.2163%","change_type":"fall","selling_price":"9.9195","redemption_price":"9.8700","nav_total":"1,606,813,264.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.8914","change_start":"+0.0758","change_end":"0.7722%","change_type":"up","selling_price":"9.9410","redemption_price":"9.8914","nav_total":"1,609,773,140.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.8156","change_start":"+0.0220","change_end":"0.2246%","change_type":"up","selling_price":"9.8648","redemption_price":"9.8156","nav_total":"1,599,727,877.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.7936","change_start":"+0.0533","change_end":"0.5472%","change_type":"up","selling_price":"9.8427","redemption_price":"9.7936","nav_total":"1,584,667,342.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.7403","change_start":"-0.0709","change_end":"0.7226%","change_type":"fall","selling_price":"9.7891","redemption_price":"9.7403","nav_total":"1,575,422,355.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.8112","change_start":"+0.0291","change_end":"0.2975%","change_type":"up","selling_price":"9.8604","redemption_price":"9.8112","nav_total":"1,582,167,310.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.7821","change_start":"+0.0146","change_end":"0.1495%","change_type":"up","selling_price":"9.8311","redemption_price":"9.7821","nav_total":"1,565,185,419.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.7675","change_start":"-0.0533","change_end":"0.5427%","change_type":"fall","selling_price":"9.8164","redemption_price":"9.7675","nav_total":"1,542,515,904.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.8208","change_start":"-0.0748","change_end":"0.7559%","change_type":"fall","selling_price":"9.8700","redemption_price":"9.8208","nav_total":"1,524,566,344.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.8956","change_start":"+0.0046","change_end":"0.0465%","change_type":"up","selling_price":"9.9452","redemption_price":"9.8956","nav_total":"1,480,959,308.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.8910","change_start":"-0.0106","change_end":"0.1071%","change_type":"fall","selling_price":"9.9406","redemption_price":"9.8910","nav_total":"1,451,606,754.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.9016","change_start":"-0.0252","change_end":"0.2539%","change_type":"fall","selling_price":"9.9512","redemption_price":"9.9016","nav_total":"1,443,143,960.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.9268","change_start":"+0.0094","change_end":"0.0948%","change_type":"up","selling_price":"9.9765","redemption_price":"9.9268","nav_total":"1,441,486,714.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.9174","change_start":"-0.0084","change_end":"0.0846%","change_type":"fall","selling_price":"9.9671","redemption_price":"9.9174","nav_total":"1,431,013,717.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.9258","change_start":"-0.0328","change_end":"0.3294%","change_type":"fall","selling_price":"9.9755","redemption_price":"9.9258","nav_total":"1,409,098,259.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.9586","change_start":"-0.0322","change_end":"0.3223%","change_type":"fall","selling_price":"10.0085","redemption_price":"9.9586","nav_total":"1,432,493,826.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.9908","change_start":"-0.0103","change_end":"0.1030%","change_type":"fall","selling_price":"10.0409","redemption_price":"9.9908","nav_total":"1,458,692,372.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.0011","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0512","redemption_price":"10.0011","nav_total":"1,497,510,872.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.0013","change_start":"+0.0266","change_end":"0.2667%","change_type":"up","selling_price":"10.0514","redemption_price":"10.0013","nav_total":"1,476,187,664.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.9747","change_start":"+0.0500","change_end":"0.5038%","change_type":"up","selling_price":"10.0247","redemption_price":"9.9747","nav_total":"1,475,197,514.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.9247","change_start":"-0.0266","change_end":"0.2673%","change_type":"fall","selling_price":"9.9744","redemption_price":"9.9247","nav_total":"1,449,477,104.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.9513","change_start":"-0.0186","change_end":"0.1866%","change_type":"fall","selling_price":"10.0012","redemption_price":"9.9513","nav_total":"1,432,591,445.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.9699","change_start":"+0.0021","change_end":"0.0211%","change_type":"up","selling_price":"10.0199","redemption_price":"9.9699","nav_total":"1,437,121,357.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.9678","change_start":"+0.0334","change_end":"0.3362%","change_type":"up","selling_price":"10.0177","redemption_price":"9.9678","nav_total":"1,379,463,906.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.9344","change_start":"+0.0283","change_end":"0.2857%","change_type":"up","selling_price":"9.9842","redemption_price":"9.9344","nav_total":"1,339,589,215.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.9061","change_start":"+0.0171","change_end":"0.1729%","change_type":"up","selling_price":"9.9557","redemption_price":"9.9061","nav_total":"1,316,791,906.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.8890","change_start":"+0.0209","change_end":"0.2118%","change_type":"up","selling_price":"9.9385","redemption_price":"9.8890","nav_total":"1,302,184,739.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.8681","change_start":"-0.0309","change_end":"0.3122%","change_type":"fall","selling_price":"9.9175","redemption_price":"9.8681","nav_total":"1,310,320,550.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.8990","change_start":"-0.0039","change_end":"0.0394%","change_type":"fall","selling_price":"9.9486","redemption_price":"9.8990","nav_total":"1,335,425,260.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.9029","change_start":"-0.0660","change_end":"0.6621%","change_type":"fall","selling_price":"9.9525","redemption_price":"9.9029","nav_total":"1,358,463,271.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.9689","change_start":"+0.0209","change_end":"0.2101%","change_type":"up","selling_price":"10.0188","redemption_price":"9.9689","nav_total":"1,370,473,015.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.9480","change_start":"-0.0221","change_end":"0.2217%","change_type":"fall","selling_price":"9.9978","redemption_price":"9.9480","nav_total":"1,379,820,918.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.9701","change_start":"+0.0437","change_end":"0.4402%","change_type":"up","selling_price":"10.0201","redemption_price":"9.9701","nav_total":"1,489,272,940.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.9264","change_start":"-0.0035","change_end":"0.0352%","change_type":"fall","selling_price":"9.9761","redemption_price":"9.9264","nav_total":"1,492,043,547.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.9299","change_start":"+0.0663","change_end":"0.6722%","change_type":"up","selling_price":"9.9797","redemption_price":"9.9299","nav_total":"1,489,699,365.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.8636","change_start":"+0.0803","change_end":"0.8208%","change_type":"up","selling_price":"9.9130","redemption_price":"9.8636","nav_total":"1,480,748,886.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.7833","change_start":"+0.0085","change_end":"0.0870%","change_type":"up","selling_price":"9.8323","redemption_price":"9.7833","nav_total":"1,457,284,349.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.7748","change_start":"-0.0194","change_end":"0.1981%","change_type":"fall","selling_price":"9.8238","redemption_price":"9.7748","nav_total":"1,447,920,153.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.7942","change_start":"+0.0334","change_end":"0.3422%","change_type":"up","selling_price":"9.8433","redemption_price":"9.7942","nav_total":"1,451,539,396.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.7608","change_start":"-0.0490","change_end":"0.4995%","change_type":"fall","selling_price":"9.8097","redemption_price":"9.7608","nav_total":"1,449,703,571.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.8098","change_start":"-0.0190","change_end":"0.1933%","change_type":"fall","selling_price":"9.8589","redemption_price":"9.8098","nav_total":"1,455,852,024.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.8288","change_start":"-0.0173","change_end":"0.1757%","change_type":"fall","selling_price":"9.8780","redemption_price":"9.8288","nav_total":"1,471,301,523.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.8461","change_start":"-0.0113","change_end":"0.1146%","change_type":"fall","selling_price":"9.8954","redemption_price":"9.8461","nav_total":"1,484,830,701.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.8574","change_start":"+0.0439","change_end":"0.4473%","change_type":"up","selling_price":"9.9068","redemption_price":"9.8574","nav_total":"1,495,034,676.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.8135","change_start":"-0.0064","change_end":"0.0652%","change_type":"fall","selling_price":"9.8627","redemption_price":"9.8135","nav_total":"1,529,533,463.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.8199","change_start":"-0.0314","change_end":"0.3187%","change_type":"fall","selling_price":"9.8691","redemption_price":"9.8199","nav_total":"1,547,591,339.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.8513","change_start":"+0.0309","change_end":"0.3147%","change_type":"up","selling_price":"9.9007","redemption_price":"9.8513","nav_total":"1,566,869,122.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.8204","change_start":"-0.0181","change_end":"0.1840%","change_type":"fall","selling_price":"9.8696","redemption_price":"9.8204","nav_total":"1,556,406,823.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.8385","change_start":"+0.0350","change_end":"0.3570%","change_type":"up","selling_price":"9.8878","redemption_price":"9.8385","nav_total":"1,600,006,995.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.8035","change_start":"-0.0152","change_end":"0.1548%","change_type":"fall","selling_price":"9.8526","redemption_price":"9.8035","nav_total":"1,600,635,696.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.8187","change_start":"+0.0265","change_end":"0.2706%","change_type":"up","selling_price":"9.8679","redemption_price":"9.8187","nav_total":"1,602,283,895.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.7922","change_start":"-0.0058","change_end":"0.0592%","change_type":"fall","selling_price":"9.8413","redemption_price":"9.7922","nav_total":"1,582,816,855.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.7980","change_start":"+0.0301","change_end":"0.3082%","change_type":"up","selling_price":"9.8471","redemption_price":"9.7980","nav_total":"1,580,075,503.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.7679","change_start":"+0.0104","change_end":"0.1066%","change_type":"up","selling_price":"9.8168","redemption_price":"9.7679","nav_total":"1,585,094,738.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.7575","change_start":"-0.0105","change_end":"0.1075%","change_type":"fall","selling_price":"9.8064","redemption_price":"9.7575","nav_total":"1,584,459,306.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.7680","change_start":"+0.0519","change_end":"0.5342%","change_type":"up","selling_price":"9.8169","redemption_price":"9.7680","nav_total":"1,592,614,902.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.7161","change_start":"-0.0026","change_end":"0.0268%","change_type":"fall","selling_price":"9.7648","redemption_price":"9.7161","nav_total":"1,583,640,160.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.7187","change_start":"+0.0217","change_end":"0.2238%","change_type":"up","selling_price":"9.7674","redemption_price":"9.7187","nav_total":"1,564,599,680.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.6970","change_start":"-0.0166","change_end":"0.1709%","change_type":"fall","selling_price":"9.7456","redemption_price":"9.6970","nav_total":"1,556,955,866.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.7136","change_start":"+0.0449","change_end":"0.4644%","change_type":"up","selling_price":"9.7623","redemption_price":"9.7136","nav_total":"1,553,855,827.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.6687","change_start":"-0.0496","change_end":"0.5104%","change_type":"fall","selling_price":"9.7171","redemption_price":"9.6687","nav_total":"1,548,312,923.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.7183","change_start":"-0.0130","change_end":"0.1336%","change_type":"fall","selling_price":"9.7670","redemption_price":"9.7183","nav_total":"1,554,119,552.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.7313","change_start":"+0.0157","change_end":"0.1616%","change_type":"up","selling_price":"9.7801","redemption_price":"9.7313","nav_total":"1,583,219,350.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.7156","change_start":"-0.0050","change_end":"0.0514%","change_type":"fall","selling_price":"9.7643","redemption_price":"9.7156","nav_total":"1,582,422,791.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.7206","change_start":"-0.0039","change_end":"0.0401%","change_type":"fall","selling_price":"9.7693","redemption_price":"9.7206","nav_total":"1,583,455,736.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.7245","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"9.7732","redemption_price":"9.7245","nav_total":"1,582,270,906.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.7239","change_start":"-0.0120","change_end":"0.1233%","change_type":"fall","selling_price":"9.7726","redemption_price":"9.7239","nav_total":"1,580,173,567.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.7359","change_start":"+0.0341","change_end":"0.3515%","change_type":"up","selling_price":"9.7847","redemption_price":"9.7359","nav_total":"1,583,092,098.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.7018","change_start":"-0.0093","change_end":"0.0958%","change_type":"fall","selling_price":"9.7504","redemption_price":"9.7018","nav_total":"1,589,411,006.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.7111","change_start":"+0.0146","change_end":"0.1506%","change_type":"up","selling_price":"9.7598","redemption_price":"9.7111","nav_total":"1,589,871,370.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.6965","change_start":"+0.0061","change_end":"0.0629%","change_type":"up","selling_price":"9.7451","redemption_price":"9.6965","nav_total":"1,587,098,795.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.6904","change_start":"+0.0028","change_end":"0.0289%","change_type":"up","selling_price":"9.7390","redemption_price":"9.6904","nav_total":"1,586,633,650.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.6876","change_start":"+0.0701","change_end":"0.7289%","change_type":"up","selling_price":"9.7361","redemption_price":"9.6876","nav_total":"1,586,175,110.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.6175","change_start":"-0.0313","change_end":"0.3244%","change_type":"fall","selling_price":"9.6657","redemption_price":"9.6175","nav_total":"1,575,797,533.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.6488","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"9.6971","redemption_price":"9.6488","nav_total":"1,582,982,604.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.6495","change_start":"+0.0221","change_end":"0.2296%","change_type":"up","selling_price":"9.6978","redemption_price":"9.6495","nav_total":"1,578,341,494.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.6274","change_start":"-0.0083","change_end":"0.0861%","change_type":"fall","selling_price":"9.6756","redemption_price":"9.6274","nav_total":"1,576,105,964.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.6357","change_start":"-0.0272","change_end":"0.2815%","change_type":"fall","selling_price":"9.6840","redemption_price":"9.6357","nav_total":"1,570,889,618.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.6629","change_start":"-0.0410","change_end":"0.4225%","change_type":"fall","selling_price":"9.7113","redemption_price":"9.6629","nav_total":"1,575,658,179.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.7039","change_start":"+0.0083","change_end":"0.0856%","change_type":"up","selling_price":"9.7525","redemption_price":"9.7039","nav_total":"1,579,363,321.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.6956","change_start":"+0.0038","change_end":"0.0392%","change_type":"up","selling_price":"9.7442","redemption_price":"9.6956","nav_total":"1,581,478,693.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.6918","change_start":"-0.0044","change_end":"0.0454%","change_type":"fall","selling_price":"9.7404","redemption_price":"9.6918","nav_total":"1,575,971,283.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.6962","change_start":"-0.0008","change_end":"0.0082%","change_type":"fall","selling_price":"9.7448","redemption_price":"9.6962","nav_total":"1,573,496,861.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.6970","change_start":"-0.0091","change_end":"0.0938%","change_type":"fall","selling_price":"9.7456","redemption_price":"9.6970","nav_total":"1,573,364,739.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.7061","change_start":"-0.0011","change_end":"0.0113%","change_type":"fall","selling_price":"9.7547","redemption_price":"9.7061","nav_total":"1,576,460,702.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.7072","change_start":"-0.0130","change_end":"0.1337%","change_type":"fall","selling_price":"9.7558","redemption_price":"9.7072","nav_total":"1,567,884,759.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.7202","change_start":"+0.0194","change_end":"0.2000%","change_type":"up","selling_price":"9.7689","redemption_price":"9.7202","nav_total":"1,570,383,844.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.7008","change_start":"+0.0121","change_end":"0.1249%","change_type":"up","selling_price":"9.7494","redemption_price":"9.7008","nav_total":"1,567,366,250.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.6887","change_start":"+0.0082","change_end":"0.0847%","change_type":"up","selling_price":"9.7372","redemption_price":"9.6887","nav_total":"1,566,862,359.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.6805","change_start":"-0.0147","change_end":"0.1516%","change_type":"fall","selling_price":"9.7290","redemption_price":"9.6805","nav_total":"1,553,582,373.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.6952","change_start":"+0.0384","change_end":"0.3976%","change_type":"up","selling_price":"9.7438","redemption_price":"9.6952","nav_total":"1,560,457,596.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.6568","change_start":"+0.0390","change_end":"0.4055%","change_type":"up","selling_price":"9.7052","redemption_price":"9.6568","nav_total":"1,552,690,910.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.6178","change_start":"+0.0035","change_end":"0.0364%","change_type":"up","selling_price":"9.6660","redemption_price":"9.6178","nav_total":"1,546,373,384.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.6143","change_start":"+0.0441","change_end":"0.4608%","change_type":"up","selling_price":"9.6625","redemption_price":"9.6143","nav_total":"1,543,680,219.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.5702","change_start":"+0.0249","change_end":"0.2609%","change_type":"up","selling_price":"9.6182","redemption_price":"9.5702","nav_total":"1,532,317,671.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.5453","change_start":"-0.0551","change_end":"0.5739%","change_type":"fall","selling_price":"9.5931","redemption_price":"9.5453","nav_total":"1,527,819,445.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.6004","change_start":"+0.0911","change_end":"0.9580%","change_type":"up","selling_price":"9.6485","redemption_price":"9.6004","nav_total":"1,542,486,335.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.5093","change_start":"+0.0475","change_end":"0.5020%","change_type":"up","selling_price":"9.5569","redemption_price":"9.5093","nav_total":"1,542,521,735.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.4618","change_start":"-0.1527","change_end":"1.5882%","change_type":"fall","selling_price":"9.5092","redemption_price":"9.4618","nav_total":"1,577,240,175.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.6145","change_start":"-0.1600","change_end":"1.6369%","change_type":"fall","selling_price":"9.6627","redemption_price":"9.6145","nav_total":"1,598,413,934.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.7745","change_start":"+0.0218","change_end":"0.2235%","change_type":"up","selling_price":"9.8235","redemption_price":"9.7745","nav_total":"1,623,914,496.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.7527","change_start":"+0.0089","change_end":"0.0913%","change_type":"up","selling_price":"9.8016","redemption_price":"9.7527","nav_total":"1,621,813,914.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.7438","change_start":"+0.0052","change_end":"0.0534%","change_type":"up","selling_price":"9.7926","redemption_price":"9.7438","nav_total":"1,610,306,319.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.7386","change_start":"+0.0313","change_end":"0.3224%","change_type":"up","selling_price":"9.7874","redemption_price":"9.7386","nav_total":"1,620,066,523.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.7073","change_start":"-0.0591","change_end":"0.6051%","change_type":"fall","selling_price":"9.7559","redemption_price":"9.7073","nav_total":"1,613,047,500.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.7664","change_start":"-0.0432","change_end":"0.4404%","change_type":"fall","selling_price":"9.8153","redemption_price":"9.7664","nav_total":"1,589,239,480.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.8096","change_start":"+0.0063","change_end":"0.0643%","change_type":"up","selling_price":"9.8587","redemption_price":"9.8096","nav_total":"1,599,276,139.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.8033","change_start":"-0.0225","change_end":"0.2290%","change_type":"fall","selling_price":"9.8524","redemption_price":"9.8033","nav_total":"1,567,246,213.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.8258","change_start":"+0.0042","change_end":"0.0428%","change_type":"up","selling_price":"9.8750","redemption_price":"9.8258","nav_total":"1,467,601,623.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.8216","change_start":"-0.0457","change_end":"0.4631%","change_type":"fall","selling_price":"9.8708","redemption_price":"9.8216","nav_total":"1,473,015,000.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.8673","change_start":"-0.0110","change_end":"0.1114%","change_type":"fall","selling_price":"9.9167","redemption_price":"9.8673","nav_total":"1,508,682,351.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.8783","change_start":"+0.0098","change_end":"0.0993%","change_type":"up","selling_price":"9.9278","redemption_price":"9.8783","nav_total":"1,537,218,596.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.8685","change_start":"-0.0171","change_end":"0.1730%","change_type":"fall","selling_price":"9.9179","redemption_price":"9.8685","nav_total":"1,540,757,647.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.8856","change_start":"+0.0251","change_end":"0.2546%","change_type":"up","selling_price":"9.9351","redemption_price":"9.8856","nav_total":"1,550,464,273.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.8605","change_start":"+0.0082","change_end":"0.0832%","change_type":"up","selling_price":"9.9099","redemption_price":"9.8605","nav_total":"1,558,405,376.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.8523","change_start":"-0.0156","change_end":"0.1581%","change_type":"fall","selling_price":"9.9017","redemption_price":"9.8523","nav_total":"1,592,503,999.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.8679","change_start":"+0.0277","change_end":"0.2815%","change_type":"up","selling_price":"9.9173","redemption_price":"9.8679","nav_total":"1,602,485,081.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.8402","change_start":"+0.0198","change_end":"0.2016%","change_type":"up","selling_price":"9.8895","redemption_price":"9.8402","nav_total":"1,654,490,175.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.8204","change_start":"+0.0325","change_end":"0.3320%","change_type":"up","selling_price":"9.8696","redemption_price":"9.8204","nav_total":"1,660,826,208.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.7879","change_start":"-0.0047","change_end":"0.0480%","change_type":"fall","selling_price":"9.8369","redemption_price":"9.7879","nav_total":"1,693,186,214.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.7926","change_start":"-0.0262","change_end":"0.2668%","change_type":"fall","selling_price":"9.8417","redemption_price":"9.7926","nav_total":"1,730,378,333.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.8188","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"9.8680","redemption_price":"9.8188","nav_total":"1,712,852,096.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.8194","change_start":"+0.0084","change_end":"0.0856%","change_type":"up","selling_price":"9.8686","redemption_price":"9.8194","nav_total":"1,708,499,959.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.8110","change_start":"+0.0209","change_end":"0.2135%","change_type":"up","selling_price":"9.8602","redemption_price":"9.8110","nav_total":"1,708,098,600.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.7901","change_start":"-0.0110","change_end":"0.1122%","change_type":"fall","selling_price":"9.8392","redemption_price":"9.7901","nav_total":"1,706,736,027.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.8011","change_start":"+0.0260","change_end":"0.2660%","change_type":"up","selling_price":"9.8502","redemption_price":"9.8011","nav_total":"1,735,423,075.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.7751","change_start":"-0.0353","change_end":"0.3598%","change_type":"fall","selling_price":"9.8241","redemption_price":"9.7751","nav_total":"1,700,773,969.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.8104","change_start":"+0.0100","change_end":"0.1020%","change_type":"up","selling_price":"9.8596","redemption_price":"9.8104","nav_total":"1,753,691,459.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.8004","change_start":"+0.0336","change_end":"0.3440%","change_type":"up","selling_price":"9.8495","redemption_price":"9.8004","nav_total":"1,755,969,516.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.7668","change_start":"-0.0037","change_end":"0.0379%","change_type":"fall","selling_price":"9.8157","redemption_price":"9.7668","nav_total":"1,785,383,309.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.7705","change_start":"-0.0103","change_end":"0.1053%","change_type":"fall","selling_price":"9.8195","redemption_price":"9.7705","nav_total":"1,845,075,104.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.7808","change_start":"-0.0171","change_end":"0.1745%","change_type":"fall","selling_price":"9.8298","redemption_price":"9.7808","nav_total":"1,848,850,507.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.7979","change_start":"+0.0674","change_end":"0.6927%","change_type":"up","selling_price":"9.8470","redemption_price":"9.7979","nav_total":"1,888,625,143.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.7305","change_start":"-0.0164","change_end":"0.1683%","change_type":"fall","selling_price":"9.7793","redemption_price":"9.7305","nav_total":"1,876,888,643.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.7469","change_start":"+0.0162","change_end":"0.1665%","change_type":"up","selling_price":"9.7957","redemption_price":"9.7469","nav_total":"1,870,826,122.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.7307","change_start":"-0.0053","change_end":"0.0544%","change_type":"fall","selling_price":"9.7795","redemption_price":"9.7307","nav_total":"1,864,286,660.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.7360","change_start":"+0.0132","change_end":"0.1358%","change_type":"up","selling_price":"9.7848","redemption_price":"9.7360","nav_total":"1,858,258,375.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.7228","change_start":"+0.0452","change_end":"0.4671%","change_type":"up","selling_price":"9.7715","redemption_price":"9.7228","nav_total":"1,832,126,096.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.6776","change_start":"-0.0173","change_end":"0.1784%","change_type":"fall","selling_price":"9.7261","redemption_price":"9.6776","nav_total":"1,827,772,542.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.6949","change_start":"-0.0095","change_end":"0.0979%","change_type":"fall","selling_price":"9.7435","redemption_price":"9.6949","nav_total":"1,825,288,465.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.7044","change_start":"-0.0104","change_end":"0.1071%","change_type":"fall","selling_price":"9.7530","redemption_price":"9.7044","nav_total":"1,825,120,928.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.7148","change_start":"-0.0297","change_end":"0.3048%","change_type":"fall","selling_price":"9.7635","redemption_price":"9.7148","nav_total":"1,823,945,426.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.7445","change_start":"+0.0185","change_end":"0.1902%","change_type":"up","selling_price":"9.7933","redemption_price":"9.7445","nav_total":"1,836,963,520.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.7260","change_start":"-0.0045","change_end":"0.0462%","change_type":"fall","selling_price":"9.7747","redemption_price":"9.7260","nav_total":"1,836,562,689.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.7305","change_start":"+0.0263","change_end":"0.2710%","change_type":"up","selling_price":"9.7793","redemption_price":"9.7305","nav_total":"1,824,611,054.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.7042","change_start":"+0.0092","change_end":"0.0949%","change_type":"up","selling_price":"9.7528","redemption_price":"9.7042","nav_total":"1,809,197,709.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.6950","change_start":"-0.0215","change_end":"0.2213%","change_type":"fall","selling_price":"9.7436","redemption_price":"9.6950","nav_total":"1,768,646,269.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.7165","change_start":"+0.0045","change_end":"0.0463%","change_type":"up","selling_price":"9.7652","redemption_price":"9.7165","nav_total":"1,755,497,940.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.7120","change_start":"-0.0054","change_end":"0.0556%","change_type":"fall","selling_price":"9.7607","redemption_price":"9.7120","nav_total":"1,711,352,018.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.7174","change_start":"+0.0083","change_end":"0.0855%","change_type":"up","selling_price":"9.7661","redemption_price":"9.7174","nav_total":"1,716,204,064.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.7091","change_start":"-0.0061","change_end":"0.0628%","change_type":"fall","selling_price":"9.7577","redemption_price":"9.7091","nav_total":"1,687,151,336.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.7152","change_start":"+0.0076","change_end":"0.0783%","change_type":"up","selling_price":"9.7639","redemption_price":"9.7152","nav_total":"1,685,765,642.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.7076","change_start":"+0.0128","change_end":"0.1320%","change_type":"up","selling_price":"9.7562","redemption_price":"9.7076","nav_total":"1,676,636,826.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.6948","change_start":"+0.0101","change_end":"0.1043%","change_type":"up","selling_price":"9.7434","redemption_price":"9.6948","nav_total":"1,663,238,695.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.6847","change_start":"+0.0508","change_end":"0.5273%","change_type":"up","selling_price":"9.7332","redemption_price":"9.6847","nav_total":"1,650,511,883.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.6339","change_start":"+0.0343","change_end":"0.3573%","change_type":"up","selling_price":"9.6822","redemption_price":"9.6339","nav_total":"1,620,924,519.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.5996","change_start":"+0.0229","change_end":"0.2391%","change_type":"up","selling_price":"9.6477","redemption_price":"9.5996","nav_total":"1,600,684,265.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.5767","change_start":"-0.0390","change_end":"0.4056%","change_type":"fall","selling_price":"9.6247","redemption_price":"9.5767","nav_total":"1,586,473,200.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.6157","change_start":"+0.0167","change_end":"0.1740%","change_type":"up","selling_price":"9.6639","redemption_price":"9.6157","nav_total":"1,585,484,072.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.5990","change_start":"+0.0323","change_end":"0.3376%","change_type":"up","selling_price":"9.6471","redemption_price":"9.5990","nav_total":"1,585,560,502.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.5667","change_start":"+0.0106","change_end":"0.1109%","change_type":"up","selling_price":"9.6146","redemption_price":"9.5667","nav_total":"1,561,203,591.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.5561","change_start":"-0.0181","change_end":"0.1890%","change_type":"fall","selling_price":"9.6040","redemption_price":"9.5561","nav_total":"1,573,877,046.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.5742","change_start":"-0.0119","change_end":"0.1241%","change_type":"fall","selling_price":"9.6222","redemption_price":"9.5742","nav_total":"1,566,349,785.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.5861","change_start":"-0.1068","change_end":"1.1018%","change_type":"fall","selling_price":"9.6341","redemption_price":"9.5861","nav_total":"1,563,759,617.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.6929","change_start":"-0.0334","change_end":"0.3434%","change_type":"fall","selling_price":"9.7415","redemption_price":"9.6929","nav_total":"1,495,161,793.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.7263","change_start":"+0.0093","change_end":"0.0957%","change_type":"up","selling_price":"9.7750","redemption_price":"9.7263","nav_total":"1,465,524,494.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.7170","change_start":"+0.0056","change_end":"0.0577%","change_type":"up","selling_price":"9.7657","redemption_price":"9.7170","nav_total":"1,429,492,809.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.7114","change_start":"-0.0111","change_end":"0.1142%","change_type":"fall","selling_price":"9.7601","redemption_price":"9.7114","nav_total":"1,396,284,565.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.7225","change_start":"-0.0053","change_end":"0.0545%","change_type":"fall","selling_price":"9.7712","redemption_price":"9.7225","nav_total":"1,367,745,398.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.7278","change_start":"+0.0245","change_end":"0.2525%","change_type":"up","selling_price":"9.7765","redemption_price":"9.7278","nav_total":"1,354,897,620.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.7033","change_start":"+0.0048","change_end":"0.0495%","change_type":"up","selling_price":"9.7519","redemption_price":"9.7033","nav_total":"1,318,676,760.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.6985","change_start":"-0.0166","change_end":"0.1709%","change_type":"fall","selling_price":"9.7471","redemption_price":"9.6985","nav_total":"1,283,753,829.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.7151","change_start":"-0.0141","change_end":"0.1449%","change_type":"fall","selling_price":"9.7638","redemption_price":"9.7151","nav_total":"1,275,655,649.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.7292","change_start":"+0.0652","change_end":"0.6747%","change_type":"up","selling_price":"9.7779","redemption_price":"9.7292","nav_total":"1,230,197,877.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.6640","change_start":"+0.0027","change_end":"0.0279%","change_type":"up","selling_price":"9.7124","redemption_price":"9.6640","nav_total":"1,146,055,741.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.6613","change_start":"+0.0364","change_end":"0.3782%","change_type":"up","selling_price":"9.7097","redemption_price":"9.6613","nav_total":"1,119,838,201.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.6249","change_start":"-0.0257","change_end":"0.2663%","change_type":"fall","selling_price":"9.6731","redemption_price":"9.6249","nav_total":"1,092,343,572.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.6506","change_start":"-0.0019","change_end":"0.0197%","change_type":"fall","selling_price":"9.6990","redemption_price":"9.6506","nav_total":"1,068,837,978.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.6525","change_start":"-0.0227","change_end":"0.2346%","change_type":"fall","selling_price":"9.7009","redemption_price":"9.6525","nav_total":"1,019,612,974.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.6752","change_start":"+0.0480","change_end":"0.4986%","change_type":"up","selling_price":"9.7237","redemption_price":"9.6752","nav_total":"1,035,682,506.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.6272","change_start":"-0.0225","change_end":"0.2332%","change_type":"fall","selling_price":"9.6754","redemption_price":"9.6272","nav_total":"973,364,410.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.6497","change_start":"-0.0092","change_end":"0.0952%","change_type":"fall","selling_price":"9.6980","redemption_price":"9.6497","nav_total":"945,785,782.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.6589","change_start":"+0.0332","change_end":"0.3449%","change_type":"up","selling_price":"9.7073","redemption_price":"9.6589","nav_total":"953,444,150.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.6257","change_start":"+0.0421","change_end":"0.4393%","change_type":"up","selling_price":"9.6739","redemption_price":"9.6257","nav_total":"945,471,504.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.5836","change_start":"-0.0256","change_end":"0.2664%","change_type":"fall","selling_price":"9.6316","redemption_price":"9.5836","nav_total":"920,520,373.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.6092","change_start":"-0.0056","change_end":"0.0582%","change_type":"fall","selling_price":"9.6573","redemption_price":"9.6092","nav_total":"912,233,218.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.6148","change_start":"+0.0518","change_end":"0.5417%","change_type":"up","selling_price":"9.6630","redemption_price":"9.6148","nav_total":"887,342,324.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.5630","change_start":"+0.0106","change_end":"0.1110%","change_type":"up","selling_price":"9.6109","redemption_price":"9.5630","nav_total":"837,975,868.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.5524","change_start":"-0.0345","change_end":"0.3599%","change_type":"fall","selling_price":"9.6003","redemption_price":"9.5524","nav_total":"833,950,179.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.5869","change_start":"-0.0108","change_end":"0.1125%","change_type":"fall","selling_price":"9.6349","redemption_price":"9.5869","nav_total":"819,522,188.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.5977","change_start":"+0.0889","change_end":"0.9349%","change_type":"up","selling_price":"9.6458","redemption_price":"9.5977","nav_total":"797,134,051.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.5088","change_start":"+0.0115","change_end":"0.1211%","change_type":"up","selling_price":"9.5564","redemption_price":"9.5088","nav_total":"744,941,122.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.4973","change_start":"+0.0615","change_end":"0.6518%","change_type":"up","selling_price":"9.5449","redemption_price":"9.4973","nav_total":"629,387,154.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.4358","change_start":"-0.0065","change_end":"0.0688%","change_type":"fall","selling_price":"9.4831","redemption_price":"9.4358","nav_total":"606,582,233.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.4423","change_start":"+0.0195","change_end":"0.2069%","change_type":"up","selling_price":"9.4896","redemption_price":"9.4423","nav_total":"594,139,313.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.4228","change_start":"+0.0588","change_end":"0.6279%","change_type":"up","selling_price":"9.4700","redemption_price":"9.4228","nav_total":"581,357,383.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.3640","change_start":"+0.0136","change_end":"0.1454%","change_type":"up","selling_price":"9.4109","redemption_price":"9.3640","nav_total":"554,356,303.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.3504","change_start":"+0.0268","change_end":"0.2874%","change_type":"up","selling_price":"9.3973","redemption_price":"9.3504","nav_total":"548,365,658.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.3236","change_start":"+0.0271","change_end":"0.2915%","change_type":"up","selling_price":"9.3703","redemption_price":"9.3236","nav_total":"534,620,621.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.2965","change_start":"-0.0263","change_end":"0.2821%","change_type":"fall","selling_price":"9.3431","redemption_price":"9.2965","nav_total":"530,469,177.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.3228","change_start":"-0.0345","change_end":"0.3687%","change_type":"fall","selling_price":"9.3695","redemption_price":"9.3228","nav_total":"519,471,136.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.3573","change_start":"+0.0391","change_end":"0.4196%","change_type":"up","selling_price":"9.4042","redemption_price":"9.3573","nav_total":"523,543,709.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.3182","change_start":"-0.0134","change_end":"0.1436%","change_type":"fall","selling_price":"9.3649","redemption_price":"9.3182","nav_total":"527,451,660.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.3316","change_start":"+0.0117","change_end":"0.1255%","change_type":"up","selling_price":"9.3784","redemption_price":"9.3316","nav_total":"522,982,200.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.3199","change_start":"+0.0672","change_end":"0.7263%","change_type":"up","selling_price":"9.3666","redemption_price":"9.3199","nav_total":"515,850,064.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.2527","change_start":"-0.0130","change_end":"0.1403%","change_type":"fall","selling_price":"9.2991","redemption_price":"9.2527","nav_total":"499,455,257.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.2657","change_start":"+0.0045","change_end":"0.0486%","change_type":"up","selling_price":"9.3121","redemption_price":"9.2657","nav_total":"495,126,543.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.2612","change_start":"+0.0562","change_end":"0.6105%","change_type":"up","selling_price":"9.3076","redemption_price":"9.2612","nav_total":"493,320,342.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.2050","change_start":"+0.0338","change_end":"0.3685%","change_type":"up","selling_price":"9.2511","redemption_price":"9.2050","nav_total":"476,363,549.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.1712","change_start":"-0.0671","change_end":"0.7263%","change_type":"fall","selling_price":"9.2172","redemption_price":"9.1712","nav_total":"462,026,608.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.2383","change_start":"-0.0444","change_end":"0.4783%","change_type":"fall","selling_price":"9.2846","redemption_price":"9.2383","nav_total":"447,622,568.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.2827","change_start":"+0.0285","change_end":"0.3080%","change_type":"up","selling_price":"9.3292","redemption_price":"9.2827","nav_total":"444,032,763.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.2542","change_start":"+0.0070","change_end":"0.0757%","change_type":"up","selling_price":"9.3006","redemption_price":"9.2542","nav_total":"422,251,111.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.2472","change_start":"+0.0194","change_end":"0.2102%","change_type":"up","selling_price":"9.2935","redemption_price":"9.2472","nav_total":"415,644,161.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.2278","change_start":"-0.0109","change_end":"0.1180%","change_type":"fall","selling_price":"9.2740","redemption_price":"9.2278","nav_total":"402,762,601.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.2387","change_start":"-0.0020","change_end":"0.0216%","change_type":"fall","selling_price":"9.2850","redemption_price":"9.2387","nav_total":"389,992,829.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.2407","change_start":"-0.0485","change_end":"0.5221%","change_type":"fall","selling_price":"9.2870","redemption_price":"9.2407","nav_total":"362,676,717.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.2892","change_start":"+0.0256","change_end":"0.2764%","change_type":"up","selling_price":"9.3357","redemption_price":"9.2892","nav_total":"355,624,564.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.2636","change_start":"+0.0386","change_end":"0.4184%","change_type":"up","selling_price":"9.3100","redemption_price":"9.2636","nav_total":"333,632,389.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.2250","change_start":"-0.0014","change_end":"0.0152%","change_type":"fall","selling_price":"9.2712","redemption_price":"9.2250","nav_total":"322,569,052.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.2264","change_start":"+0.0406","change_end":"0.4420%","change_type":"up","selling_price":"9.2726","redemption_price":"9.2264","nav_total":"313,018,885.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.1858","change_start":"-0.0611","change_end":"0.6608%","change_type":"fall","selling_price":"9.2318","redemption_price":"9.1858","nav_total":"289,998,427.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.2469","change_start":"+0.0286","change_end":"0.3103%","change_type":"up","selling_price":"9.2932","redemption_price":"9.2469","nav_total":"293,213,612.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.2183","change_start":"-0.0034","change_end":"0.0369%","change_type":"fall","selling_price":"9.2645","redemption_price":"9.2183","nav_total":"286,471,988.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.2217","change_start":"+0.0089","change_end":"0.0966%","change_type":"up","selling_price":"9.2679","redemption_price":"9.2217","nav_total":"283,827,934.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.2128","change_start":"+0.0130","change_end":"0.1413%","change_type":"up","selling_price":"9.2590","redemption_price":"9.2128","nav_total":"281,617,887.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.1998","change_start":"+0.0174","change_end":"0.1895%","change_type":"up","selling_price":"9.2459","redemption_price":"9.1998","nav_total":"282,762,457.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.1824","change_start":"+0.0341","change_end":"0.3727%","change_type":"up","selling_price":"9.2284","redemption_price":"9.1824","nav_total":"274,726,255.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.1483","change_start":"+0.0044","change_end":"0.0481%","change_type":"up","selling_price":"9.1941","redemption_price":"9.1483","nav_total":"271,494,691.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.1439","change_start":"-0.0072","change_end":"0.0787%","change_type":"fall","selling_price":"9.1897","redemption_price":"9.1439","nav_total":"268,081,562.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.1511","change_start":"+0.0156","change_end":"0.1708%","change_type":"up","selling_price":"9.1970","redemption_price":"9.1511","nav_total":"268,281,494.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.1355","change_start":"-0.0106","change_end":"0.1159%","change_type":"fall","selling_price":"9.1813","redemption_price":"9.1355","nav_total":"264,946,697.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.1461","change_start":"+0.0196","change_end":"0.2148%","change_type":"up","selling_price":"9.1919","redemption_price":"9.1461","nav_total":"256,185,991.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.1265","change_start":"+0.0187","change_end":"0.2053%","change_type":"up","selling_price":"9.1722","redemption_price":"9.1265","nav_total":"252,188,735.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.1078","change_start":"-0.0137","change_end":"0.1502%","change_type":"fall","selling_price":"9.1534","redemption_price":"9.1078","nav_total":"248,723,446.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.1215","change_start":"+0.0165","change_end":"0.1812%","change_type":"up","selling_price":"9.1672","redemption_price":"9.1215","nav_total":"248,713,108.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.1050","change_start":"-0.0275","change_end":"0.3011%","change_type":"fall","selling_price":"9.1506","redemption_price":"9.1050","nav_total":"246,449,836.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.1325","change_start":"-0.0041","change_end":"0.0449%","change_type":"fall","selling_price":"9.1783","redemption_price":"9.1325","nav_total":"237,116,135.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.1366","change_start":"+0.0018","change_end":"0.0197%","change_type":"up","selling_price":"9.1824","redemption_price":"9.1366","nav_total":"234,082,013.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.1348","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.1806","redemption_price":"9.1348","nav_total":"220,783,974.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.1347","change_start":"+0.0164","change_end":"0.1799%","change_type":"up","selling_price":"9.1805","redemption_price":"9.1347","nav_total":"214,311,702.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.1183","change_start":"+0.0106","change_end":"0.1164%","change_type":"up","selling_price":"9.1640","redemption_price":"9.1183","nav_total":"208,162,472.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.1077","change_start":"-0.0217","change_end":"0.2377%","change_type":"fall","selling_price":"9.1533","redemption_price":"9.1077","nav_total":"205,467,653.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.1294","change_start":"+0.0399","change_end":"0.4390%","change_type":"up","selling_price":"9.1751","redemption_price":"9.1294","nav_total":"203,365,436.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.0895","change_start":"+0.0888","change_end":"0.9866%","change_type":"up","selling_price":"9.1350","redemption_price":"9.0895","nav_total":"194,945,369.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.0007","change_start":"-0.0034","change_end":"0.0378%","change_type":"fall","selling_price":"9.0458","redemption_price":"9.0007","nav_total":"193,486,824.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.0041","change_start":"-0.0059","change_end":"0.0655%","change_type":"fall","selling_price":"9.0492","redemption_price":"9.0041","nav_total":"191,003,875.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.0100","change_start":"-0.0202","change_end":"0.2237%","change_type":"fall","selling_price":"9.0552","redemption_price":"9.0100","nav_total":"185,879,596.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.0302","change_start":"+0.0632","change_end":"0.7048%","change_type":"up","selling_price":"9.0755","redemption_price":"9.0302","nav_total":"172,879,470.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.9670","change_start":"+0.1244","change_end":"1.4068%","change_type":"up","selling_price":"9.0119","redemption_price":"8.9670","nav_total":"167,080,930.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.8426","change_start":"-0.0004","change_end":"0.0045%","change_type":"fall","selling_price":"8.8869","redemption_price":"8.8426","nav_total":"165,762,152.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.8430","change_start":"+0.0333","change_end":"0.3780%","change_type":"up","selling_price":"8.8873","redemption_price":"8.8430","nav_total":"163,589,618.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.8097","change_start":"+0.0217","change_end":"0.2469%","change_type":"up","selling_price":"8.8538","redemption_price":"8.8097","nav_total":"161,519,040.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.7880","change_start":"-0.0576","change_end":"0.6512%","change_type":"fall","selling_price":"8.8320","redemption_price":"8.7880","nav_total":"161,120,312.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.8456","change_start":"-0.0351","change_end":"0.3952%","change_type":"fall","selling_price":"8.8899","redemption_price":"8.8456","nav_total":"156,267,303.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.8807","change_start":"-0.0877","change_end":"0.9779%","change_type":"fall","selling_price":"8.9252","redemption_price":"8.8807","nav_total":"156,194,910.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.9684","change_start":"-0.0256","change_end":"0.2846%","change_type":"fall","selling_price":"9.0133","redemption_price":"8.9684","nav_total":"155,251,137.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.9940","change_start":"-0.0475","change_end":"0.5254%","change_type":"fall","selling_price":"9.0391","redemption_price":"8.9940","nav_total":"155,428,399.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.0415","change_start":"+0.0139","change_end":"0.1540%","change_type":"up","selling_price":"9.0868","redemption_price":"9.0415","nav_total":"154,483,990.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.0276","change_start":"-0.0432","change_end":"0.4763%","change_type":"fall","selling_price":"9.0728","redemption_price":"9.0276","nav_total":"145,882,878.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.0708","change_start":"-0.0166","change_end":"0.1827%","change_type":"fall","selling_price":"9.1163","redemption_price":"9.0708","nav_total":"146,435,323.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.0874","change_start":"+0.0130","change_end":"0.1433%","change_type":"up","selling_price":"9.1329","redemption_price":"9.0874","nav_total":"141,213,740.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.0744","change_start":"-0.0223","change_end":"0.2451%","change_type":"fall","selling_price":"9.1199","redemption_price":"9.0744","nav_total":"132,377,581.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.0967","change_start":"+0.0178","change_end":"0.1961%","change_type":"up","selling_price":"9.1423","redemption_price":"9.0967","nav_total":"131,124,558.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.0789","change_start":"+0.0098","change_end":"0.1081%","change_type":"up","selling_price":"9.1244","redemption_price":"9.0789","nav_total":"129,915,119.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.0691","change_start":"-0.0609","change_end":"0.6670%","change_type":"fall","selling_price":"9.1145","redemption_price":"9.0691","nav_total":"128,637,783.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.1300","change_start":"-0.0136","change_end":"0.1487%","change_type":"fall","selling_price":"9.1758","redemption_price":"9.1300","nav_total":"128,585,530.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.1436","change_start":"+0.0183","change_end":"0.2005%","change_type":"up","selling_price":"9.1894","redemption_price":"9.1436","nav_total":"125,580,388.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.1253","change_start":"-0.0660","change_end":"0.7181%","change_type":"fall","selling_price":"9.1710","redemption_price":"9.1253","nav_total":"122,347,430.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.1913","change_start":"-0.0352","change_end":"0.3815%","change_type":"fall","selling_price":"9.2374","redemption_price":"9.1913","nav_total":"120,911,301.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.2265","change_start":"-0.0340","change_end":"0.3672%","change_type":"fall","selling_price":"9.2727","redemption_price":"9.2265","nav_total":"118,448,044.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.2605","change_start":"-0.0103","change_end":"0.1111%","change_type":"fall","selling_price":"9.3069","redemption_price":"9.2605","nav_total":"118,657,633.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.2708","change_start":"+0.0433","change_end":"0.4692%","change_type":"up","selling_price":"9.3173","redemption_price":"9.2708","nav_total":"118,713,213.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.2275","change_start":"-0.0280","change_end":"0.3025%","change_type":"fall","selling_price":"9.2737","redemption_price":"9.2275","nav_total":"118,028,265.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.2555","change_start":"+0.0159","change_end":"0.1721%","change_type":"up","selling_price":"9.3019","redemption_price":"9.2555","nav_total":"118,256,650.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.2396","change_start":"-0.0011","change_end":"0.0119%","change_type":"fall","selling_price":"9.2859","redemption_price":"9.2396","nav_total":"117,380,864.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.2407","change_start":"+0.0031","change_end":"0.0336%","change_type":"up","selling_price":"9.2870","redemption_price":"9.2407","nav_total":"117,052,657.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.2376","change_start":"+0.0134","change_end":"0.1453%","change_type":"up","selling_price":"9.2839","redemption_price":"9.2376","nav_total":"116,393,551.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.2242","change_start":"-0.0143","change_end":"0.1548%","change_type":"fall","selling_price":"9.2704","redemption_price":"9.2242","nav_total":"115,897,082.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.2385","change_start":"+0.0174","change_end":"0.1887%","change_type":"up","selling_price":"9.2848","redemption_price":"9.2385","nav_total":"113,399,873.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.2211","change_start":"-0.0244","change_end":"0.2639%","change_type":"fall","selling_price":"9.2673","redemption_price":"9.2211","nav_total":"113,186,086.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.2455","change_start":"-0.0012","change_end":"0.0130%","change_type":"fall","selling_price":"9.2918","redemption_price":"9.2455","nav_total":"113,416,350.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.2467","change_start":"+0.0518","change_end":"0.5634%","change_type":"up","selling_price":"9.2930","redemption_price":"9.2467","nav_total":"113,388,992.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.1949","change_start":"+0.0443","change_end":"0.4841%","change_type":"up","selling_price":"9.2410","redemption_price":"9.1949","nav_total":"112,555,276.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.1506","change_start":"+0.0104","change_end":"0.1138%","change_type":"up","selling_price":"9.1965","redemption_price":"9.1506","nav_total":"111,597,067.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.1402","change_start":"-0.0337","change_end":"0.3673%","change_type":"fall","selling_price":"9.1860","redemption_price":"9.1402","nav_total":"111,373,188.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.1739","change_start":"+0.0380","change_end":"0.4159%","change_type":"up","selling_price":"9.2199","redemption_price":"9.1739","nav_total":"111,887,829.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.1359","change_start":"+0.0363","change_end":"0.3989%","change_type":"up","selling_price":"9.1817","redemption_price":"9.1359","nav_total":"111,907,167.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.0996","change_start":"+0.0193","change_end":"0.2125%","change_type":"up","selling_price":"9.1452","redemption_price":"9.0996","nav_total":"111,540,210.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.0803","change_start":"-0.0396","change_end":"0.4342%","change_type":"fall","selling_price":"9.1258","redemption_price":"9.0803","nav_total":"109,815,800.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.1199","change_start":"-0.0124","change_end":"0.1358%","change_type":"fall","selling_price":"9.1656","redemption_price":"9.1199","nav_total":"110,182,312.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.1323","change_start":"-0.1376","change_end":"1.4844%","change_type":"fall","selling_price":"9.1781","redemption_price":"9.1323","nav_total":"109,725,112.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.2699","change_start":"+0.0240","change_end":"0.2596%","change_type":"up","selling_price":"9.3164","redemption_price":"9.2699","nav_total":"109,984,524.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.2459","change_start":"-0.0364","change_end":"0.3921%","change_type":"fall","selling_price":"9.2922","redemption_price":"9.2459","nav_total":"107,658,081.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.2823","change_start":"+0.0142","change_end":"0.1532%","change_type":"up","selling_price":"9.3288","redemption_price":"9.2823","nav_total":"104,013,329.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.2681","change_start":"+0.0209","change_end":"0.2260%","change_type":"up","selling_price":"9.3145","redemption_price":"9.2681","nav_total":"101,728,241.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.2472","change_start":"-0.0319","change_end":"0.3438%","change_type":"fall","selling_price":"9.2935","redemption_price":"9.2472","nav_total":"100,505,241.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.2791","change_start":"-0.1170","change_end":"1.2452%","change_type":"fall","selling_price":"9.3256","redemption_price":"9.2791","nav_total":"100,822,708.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.3961","change_start":"+0.0755","change_end":"0.8100%","change_type":"up","selling_price":"9.4432","redemption_price":"9.3961","nav_total":"102,220,409.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.3206","change_start":"+0.0124","change_end":"0.1332%","change_type":"up","selling_price":"9.3673","redemption_price":"9.3206","nav_total":"101,267,423.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.3082","change_start":"-0.0070","change_end":"0.0751%","change_type":"fall","selling_price":"9.3548","redemption_price":"9.3082","nav_total":"100,353,090.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.3152","change_start":"+0.0446","change_end":"0.4811%","change_type":"up","selling_price":"9.3619","redemption_price":"9.3152","nav_total":"99,924,015.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.2706","change_start":"+0.0132","change_end":"0.1426%","change_type":"up","selling_price":"9.3171","redemption_price":"9.2706","nav_total":"99,465,359.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.2574","change_start":"+0.0077","change_end":"0.0832%","change_type":"up","selling_price":"9.3038","redemption_price":"9.2574","nav_total":"95,838,650.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.2497","change_start":"-0.0240","change_end":"0.2588%","change_type":"fall","selling_price":"9.2960","redemption_price":"9.2497","nav_total":"96,514,109.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.2737","change_start":"-0.0073","change_end":"0.0787%","change_type":"fall","selling_price":"9.3202","redemption_price":"9.2737","nav_total":"96,882,627.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.2810","change_start":"+0.0148","change_end":"0.1597%","change_type":"up","selling_price":"9.3275","redemption_price":"9.2810","nav_total":"96,837,436.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.2662","change_start":"+0.0128","change_end":"0.1383%","change_type":"up","selling_price":"9.3126","redemption_price":"9.2662","nav_total":"96,658,844.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.2534","change_start":"+0.0425","change_end":"0.4614%","change_type":"up","selling_price":"9.2998","redemption_price":"9.2534","nav_total":"94,539,763.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.2109","change_start":"+0.0470","change_end":"0.5129%","change_type":"up","selling_price":"9.2571","redemption_price":"9.2109","nav_total":"93,695,203.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.1639","change_start":"+0.0233","change_end":"0.2549%","change_type":"up","selling_price":"9.2098","redemption_price":"9.1639","nav_total":"92,760,622.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.1406","change_start":"+0.0166","change_end":"0.1819%","change_type":"up","selling_price":"9.1864","redemption_price":"9.1406","nav_total":"91,980,826.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.1240","change_start":"+0.0032","change_end":"0.0351%","change_type":"up","selling_price":"9.1697","redemption_price":"9.1240","nav_total":"91,679,802.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.1208","change_start":"-0.0809","change_end":"0.8792%","change_type":"fall","selling_price":"9.1665","redemption_price":"9.1208","nav_total":"91,322,591.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.2017","change_start":"-0.0362","change_end":"0.3919%","change_type":"fall","selling_price":"9.2478","redemption_price":"9.2017","nav_total":"91,184,454.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.2379","change_start":"+0.0426","change_end":"0.4633%","change_type":"up","selling_price":"9.2842","redemption_price":"9.2379","nav_total":"90,902,193.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.1953","change_start":"+0.0474","change_end":"0.5182%","change_type":"up","selling_price":"9.2414","redemption_price":"9.1953","nav_total":"90,392,413.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.1479","change_start":"+0.0259","change_end":"0.2839%","change_type":"up","selling_price":"9.1937","redemption_price":"9.1479","nav_total":"89,797,567.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.1220","change_start":"+0.0349","change_end":"0.3841%","change_type":"up","selling_price":"9.1677","redemption_price":"9.1220","nav_total":"89,431,222.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.0871","change_start":"-0.0781","change_end":"0.8521%","change_type":"fall","selling_price":"9.1326","redemption_price":"9.0871","nav_total":"86,557,021.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.1652","change_start":"-0.0205","change_end":"0.2232%","change_type":"fall","selling_price":"9.2111","redemption_price":"9.1652","nav_total":"87,243,816.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.1857","change_start":"-0.0812","change_end":"0.8762%","change_type":"fall","selling_price":"9.2317","redemption_price":"9.1857","nav_total":"87,271,748.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.2669","change_start":"+0.0093","change_end":"0.1005%","change_type":"up","selling_price":"9.3133","redemption_price":"9.2669","nav_total":"92,238,748.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.2576","change_start":"+0.0397","change_end":"0.4307%","change_type":"up","selling_price":"9.3040","redemption_price":"9.2576","nav_total":"91,963,266.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.2179","change_start":"+0.0223","change_end":"0.2425%","change_type":"up","selling_price":"9.2641","redemption_price":"9.2179","nav_total":"91,479,574.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.1956","change_start":"+0.0505","change_end":"0.5522%","change_type":"up","selling_price":"9.2417","redemption_price":"9.1956","nav_total":"91,249,832.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.1451","change_start":"+0.0166","change_end":"0.1818%","change_type":"up","selling_price":"9.1909","redemption_price":"9.1451","nav_total":"90,286,095.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.1285","change_start":"+0.0082","change_end":"0.0899%","change_type":"up","selling_price":"9.1742","redemption_price":"9.1285","nav_total":"89,950,287.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.1203","change_start":"+0.0297","change_end":"0.3267%","change_type":"up","selling_price":"9.1660","redemption_price":"9.1203","nav_total":"89,734,753.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.0906","change_start":"-0.0172","change_end":"0.1888%","change_type":"fall","selling_price":"9.1362","redemption_price":"9.0906","nav_total":"89,379,337.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.1078","change_start":"+0.0889","change_end":"0.9857%","change_type":"up","selling_price":"9.1534","redemption_price":"9.1078","nav_total":"87,654,197.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.0189","change_start":"+0.0411","change_end":"0.4578%","change_type":"up","selling_price":"9.0641","redemption_price":"9.0189","nav_total":"86,757,310.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"8.9778","change_start":"-0.0546","change_end":"0.6045%","change_type":"fall","selling_price":"9.0228","redemption_price":"8.9778","nav_total":"86,367,835.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.0324","change_start":"+0.0252","change_end":"0.2798%","change_type":"up","selling_price":"9.0777","redemption_price":"9.0324","nav_total":"84,733,112.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.0072","change_start":"-0.0464","change_end":"0.5125%","change_type":"fall","selling_price":"9.0523","redemption_price":"9.0072","nav_total":"84,369,283.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.0536","change_start":"-0.0524","change_end":"0.5754%","change_type":"fall","selling_price":"9.0990","redemption_price":"9.0536","nav_total":"84,811,879.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.1060","change_start":"+0.0410","change_end":"0.4523%","change_type":"up","selling_price":"9.1516","redemption_price":"9.1060","nav_total":"85,173,617.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.0650","change_start":"+0.0128","change_end":"0.1414%","change_type":"up","selling_price":"9.1104","redemption_price":"9.0650","nav_total":"84,748,138.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.0522","change_start":"-0.0074","change_end":"0.0817%","change_type":"fall","selling_price":"9.0976","redemption_price":"9.0522","nav_total":"84,641,101.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.0596","change_start":"-0.0211","change_end":"0.2324%","change_type":"fall","selling_price":"9.1050","redemption_price":"9.0596","nav_total":"84,579,560.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.0807","change_start":"+0.0392","change_end":"0.4336%","change_type":"up","selling_price":"9.1262","redemption_price":"9.0807","nav_total":"84,370,246.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.0415","change_start":"-0.0227","change_end":"0.2504%","change_type":"fall","selling_price":"9.0868","redemption_price":"9.0415","nav_total":"83,544,742.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.0642","change_start":"-0.0184","change_end":"0.2026%","change_type":"fall","selling_price":"9.1096","redemption_price":"9.0642","nav_total":"83,750,477.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.0826","change_start":"-0.0270","change_end":"0.2964%","change_type":"fall","selling_price":"9.1281","redemption_price":"9.0826","nav_total":"83,841,044.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.1096","change_start":"+0.0493","change_end":"0.5441%","change_type":"up","selling_price":"9.1552","redemption_price":"9.1096","nav_total":"82,321,852.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.0603","change_start":"+0.0322","change_end":"0.3567%","change_type":"up","selling_price":"9.1057","redemption_price":"9.0603","nav_total":"81,829,135.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.0281","change_start":"+0.0399","change_end":"0.4439%","change_type":"up","selling_price":"9.0733","redemption_price":"9.0281","nav_total":"81,595,129.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"8.9882","change_start":"+0.0052","change_end":"0.0579%","change_type":"up","selling_price":"9.0332","redemption_price":"8.9882","nav_total":"81,481,464.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"8.9830","change_start":"-0.0500","change_end":"0.5535%","change_type":"fall","selling_price":"9.0280","redemption_price":"8.9830","nav_total":"81,036,338.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.0330","change_start":"-0.0028","change_end":"0.0310%","change_type":"fall","selling_price":"9.0783","redemption_price":"9.0330","nav_total":"80,867,922.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.0358","change_start":"-0.0244","change_end":"0.2693%","change_type":"fall","selling_price":"9.0811","redemption_price":"9.0358","nav_total":"80,724,472.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.0602","change_start":"-0.0223","change_end":"0.2455%","change_type":"fall","selling_price":"9.1056","redemption_price":"9.0602","nav_total":"80,933,989.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.0825","change_start":"-0.0236","change_end":"0.2592%","change_type":"fall","selling_price":"9.1280","redemption_price":"9.0825","nav_total":"81,171,022.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.1061","change_start":"+0.0040","change_end":"0.0439%","change_type":"up","selling_price":"9.1517","redemption_price":"9.1061","nav_total":"80,921,128.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.1021","change_start":"+0.0608","change_end":"0.6725%","change_type":"up","selling_price":"9.1477","redemption_price":"9.1021","nav_total":"80,933,830.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.0413","change_start":"-0.0109","change_end":"0.1204%","change_type":"fall","selling_price":"9.0866","redemption_price":"9.0413","nav_total":"80,162,099.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.0522","change_start":"+0.0015","change_end":"0.0166%","change_type":"up","selling_price":"9.0976","redemption_price":"9.0522","nav_total":"79,122,873.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.0507","change_start":"-0.0021","change_end":"0.0232%","change_type":"fall","selling_price":"9.0961","redemption_price":"9.0507","nav_total":"78,569,862.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.0528","change_start":"+0.0033","change_end":"0.0365%","change_type":"up","selling_price":"9.0982","redemption_price":"9.0528","nav_total":"78,052,009.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.0495","change_start":"+0.0358","change_end":"0.3972%","change_type":"up","selling_price":"9.0948","redemption_price":"9.0495","nav_total":"78,020,328.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.0137","change_start":"+0.0483","change_end":"0.5387%","change_type":"up","selling_price":"9.0589","redemption_price":"9.0137","nav_total":"77,710,641.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"8.9654","change_start":"+0.0420","change_end":"0.4707%","change_type":"up","selling_price":"9.0103","redemption_price":"8.9654","nav_total":"77,402,166.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"8.9234","change_start":"+0.0247","change_end":"0.2776%","change_type":"up","selling_price":"8.9681","redemption_price":"8.9234","nav_total":"76,963,935.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"8.8987","change_start":"-0.0020","change_end":"0.0225%","change_type":"fall","selling_price":"8.9433","redemption_price":"8.8987","nav_total":"76,391,698.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"8.9007","change_start":"-0.0222","change_end":"0.2488%","change_type":"fall","selling_price":"8.9453","redemption_price":"8.9007","nav_total":"76,287,843.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"8.9229","change_start":"+0.0288","change_end":"0.3238%","change_type":"up","selling_price":"8.9676","redemption_price":"8.9229","nav_total":"76,544,257.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"8.8941","change_start":"+0.0767","change_end":"0.8699%","change_type":"up","selling_price":"8.9387","redemption_price":"8.8941","nav_total":"76,190,075.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"8.8174","change_start":"-0.0017","change_end":"0.0193%","change_type":"fall","selling_price":"8.8616","redemption_price":"8.8174","nav_total":"75,363,567.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.8191","change_start":"-0.0057","change_end":"0.0646%","change_type":"fall","selling_price":"8.8633","redemption_price":"8.8191","nav_total":"75,488,829.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.8248","change_start":"+0.0331","change_end":"0.3765%","change_type":"up","selling_price":"8.8690","redemption_price":"8.8248","nav_total":"75,616,856.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.7917","change_start":"-0.0359","change_end":"0.4067%","change_type":"fall","selling_price":"8.8358","redemption_price":"8.7917","nav_total":"75,082,376.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.8276","change_start":"-0.0345","change_end":"0.3893%","change_type":"fall","selling_price":"8.8718","redemption_price":"8.8276","nav_total":"75,408,747.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.8621","change_start":"-0.0618","change_end":"0.6925%","change_type":"fall","selling_price":"8.9065","redemption_price":"8.8621","nav_total":"75,817,966.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.9239","change_start":"-0.0687","change_end":"0.7640%","change_type":"fall","selling_price":"8.9686","redemption_price":"8.9239","nav_total":"76,280,989.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.9926","change_start":"-0.0542","change_end":"0.5991%","change_type":"fall","selling_price":"9.0377","redemption_price":"8.9926","nav_total":"74,619,420.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.0468","change_start":"+0.0066","change_end":"0.0730%","change_type":"up","selling_price":"9.0921","redemption_price":"9.0468","nav_total":"74,849,090.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.0402","change_start":"-0.0400","change_end":"0.4405%","change_type":"fall","selling_price":"9.0855","redemption_price":"9.0402","nav_total":"73,371,862.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.0802","change_start":"+0.0619","change_end":"0.6864%","change_type":"up","selling_price":"9.1257","redemption_price":"9.0802","nav_total":"73,180,113.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.0183","change_start":"+0.0086","change_end":"0.0955%","change_type":"up","selling_price":"9.0635","redemption_price":"9.0183","nav_total":"72,444,579.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.0097","change_start":"+0.0433","change_end":"0.4829%","change_type":"up","selling_price":"9.0548","redemption_price":"9.0097","nav_total":"71,964,715.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.9664","change_start":"-0.0187","change_end":"0.2081%","change_type":"fall","selling_price":"9.0113","redemption_price":"8.9664","nav_total":"71,545,559.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"8.9851","change_start":"+0.0297","change_end":"0.3316%","change_type":"up","selling_price":"9.0301","redemption_price":"8.9851","nav_total":"71,067,496.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"8.9554","change_start":"-0.0673","change_end":"0.7459%","change_type":"fall","selling_price":"9.0003","redemption_price":"8.9554","nav_total":"70,556,462.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.0227","change_start":"-0.0442","change_end":"0.4875%","change_type":"fall","selling_price":"9.0679","redemption_price":"9.0227","nav_total":"70,348,989.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.0669","change_start":"-0.0141","change_end":"0.1553%","change_type":"fall","selling_price":"9.1123","redemption_price":"9.0669","nav_total":"70,439,002.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.0810","change_start":"-0.0388","change_end":"0.4254%","change_type":"fall","selling_price":"9.1265","redemption_price":"9.0810","nav_total":"70,285,946.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.1198","change_start":"+0.0063","change_end":"0.0691%","change_type":"up","selling_price":"9.1655","redemption_price":"9.1198","nav_total":"70,396,760.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.1135","change_start":"-0.0033","change_end":"0.0362%","change_type":"fall","selling_price":"9.1592","redemption_price":"9.1135","nav_total":"70,153,362.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.1168","change_start":"+0.0035","change_end":"0.0384%","change_type":"up","selling_price":"9.1625","redemption_price":"9.1168","nav_total":"69,631,506.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.1133","change_start":"+0.0259","change_end":"0.2850%","change_type":"up","selling_price":"9.1590","redemption_price":"9.1133","nav_total":"69,310,609.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.0874","change_start":"-0.0223","change_end":"0.2448%","change_type":"fall","selling_price":"9.1329","redemption_price":"9.0874","nav_total":"67,574,433.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.1097","change_start":"+0.0199","change_end":"0.2189%","change_type":"up","selling_price":"9.1553","redemption_price":"9.1097","nav_total":"67,091,376.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.0898","change_start":"-0.0137","change_end":"0.1505%","change_type":"fall","selling_price":"9.1353","redemption_price":"9.0898","nav_total":"64,796,579.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.1035","change_start":"+0.0191","change_end":"0.2103%","change_type":"up","selling_price":"9.1491","redemption_price":"9.1035","nav_total":"64,351,722.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.0844","change_start":"-0.0458","change_end":"0.5016%","change_type":"fall","selling_price":"9.1299","redemption_price":"9.0844","nav_total":"63,977,203.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.1302","change_start":"-0.0222","change_end":"0.2426%","change_type":"fall","selling_price":"9.1760","redemption_price":"9.1302","nav_total":"63,671,906.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.1524","change_start":"+0.0067","change_end":"0.0733%","change_type":"up","selling_price":"9.1983","redemption_price":"9.1524","nav_total":"63,914,985.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.1457","change_start":"+0.0212","change_end":"0.2323%","change_type":"up","selling_price":"9.1915","redemption_price":"9.1457","nav_total":"63,896,103.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.1245","change_start":"-0.0103","change_end":"0.1128%","change_type":"fall","selling_price":"9.1702","redemption_price":"9.1245","nav_total":"63,920,941.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.1348","change_start":"+0.0087","change_end":"0.0953%","change_type":"up","selling_price":"9.1806","redemption_price":"9.1348","nav_total":"63,300,764.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.1261","change_start":"+0.0347","change_end":"0.3817%","change_type":"up","selling_price":"9.1718","redemption_price":"9.1261","nav_total":"63,071,911.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.0914","change_start":"-0.0151","change_end":"0.1658%","change_type":"fall","selling_price":"9.1370","redemption_price":"9.0914","nav_total":"62,793,668.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.1065","change_start":"-0.0008","change_end":"0.0088%","change_type":"fall","selling_price":"9.1521","redemption_price":"9.1065","nav_total":"62,955,950.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.1073","change_start":"+0.0053","change_end":"0.0582%","change_type":"up","selling_price":"9.1529","redemption_price":"9.1073","nav_total":"62,609,287.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.1020","change_start":"+0.0209","change_end":"0.2301%","change_type":"up","selling_price":"9.1476","redemption_price":"9.1020","nav_total":"62,499,200.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.0811","change_start":"+0.0253","change_end":"0.2794%","change_type":"up","selling_price":"9.1266","redemption_price":"9.0811","nav_total":"61,770,082.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.0558","change_start":"+0.0260","change_end":"0.2879%","change_type":"up","selling_price":"9.1012","redemption_price":"9.0558","nav_total":"61,636,321.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.0298","change_start":"+0.0356","change_end":"0.3958%","change_type":"up","selling_price":"9.0750","redemption_price":"9.0298","nav_total":"61,195,918.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.9942","change_start":"+0.0702","change_end":"0.7866%","change_type":"up","selling_price":"9.0393","redemption_price":"8.9942","nav_total":"60,538,991.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.9240","change_start":"-0.0135","change_end":"0.1510%","change_type":"fall","selling_price":"8.9687","redemption_price":"8.9240","nav_total":"59,745,343.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.9375","change_start":"+0.0721","change_end":"0.8133%","change_type":"up","selling_price":"8.9823","redemption_price":"8.9375","nav_total":"58,927,453.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.8654","change_start":"-0.0337","change_end":"0.3787%","change_type":"fall","selling_price":"8.9098","redemption_price":"8.8654","nav_total":"57,928,603.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.8991","change_start":"+0.0439","change_end":"0.4958%","change_type":"up","selling_price":"8.9437","redemption_price":"8.8991","nav_total":"58,316,408.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.8552","change_start":"+0.0269","change_end":"0.3047%","change_type":"up","selling_price":"8.8996","redemption_price":"8.8552","nav_total":"57,607,871.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.8283","change_start":"-0.0167","change_end":"0.1888%","change_type":"fall","selling_price":"8.8725","redemption_price":"8.8283","nav_total":"57,389,238.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.8450","change_start":"-0.0174","change_end":"0.1963%","change_type":"fall","selling_price":"8.8893","redemption_price":"8.8450","nav_total":"57,506,844.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.8624","change_start":"+0.0216","change_end":"0.2443%","change_type":"up","selling_price":"8.9068","redemption_price":"8.8624","nav_total":"57,569,357.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.8408","change_start":"-0.0435","change_end":"0.4896%","change_type":"fall","selling_price":"8.8851","redemption_price":"8.8408","nav_total":"57,623,790.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.8843","change_start":"-0.0201","change_end":"0.2257%","change_type":"fall","selling_price":"8.9288","redemption_price":"8.8843","nav_total":"58,263,174.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.9044","change_start":"-0.0223","change_end":"0.2498%","change_type":"fall","selling_price":"8.9490","redemption_price":"8.9044","nav_total":"58,461,042.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.9267","change_start":"-0.0911","change_end":"1.0102%","change_type":"fall","selling_price":"8.9714","redemption_price":"8.9267","nav_total":"58,370,607.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.0178","change_start":"+0.0065","change_end":"0.0721%","change_type":"up","selling_price":"9.0630","redemption_price":"9.0178","nav_total":"59,057,766.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.0113","change_start":"+0.0265","change_end":"0.2949%","change_type":"up","selling_price":"9.0565","redemption_price":"9.0113","nav_total":"58,863,818.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"8.9848","change_start":"+0.0136","change_end":"0.1516%","change_type":"up","selling_price":"9.0298","redemption_price":"8.9848","nav_total":"58,622,438.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"8.9712","change_start":"+0.0251","change_end":"0.2806%","change_type":"up","selling_price":"9.0162","redemption_price":"8.9712","nav_total":"58,598,130.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"8.9461","change_start":"-0.0223","change_end":"0.2487%","change_type":"fall","selling_price":"8.9909","redemption_price":"8.9461","nav_total":"58,302,941.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"8.9684","change_start":"-0.0463","change_end":"0.5136%","change_type":"fall","selling_price":"9.0133","redemption_price":"8.9684","nav_total":"56,835,806.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.0147","change_start":"-0.0402","change_end":"0.4440%","change_type":"fall","selling_price":"9.0599","redemption_price":"9.0147","nav_total":"57,127,218.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.0549","change_start":"+0.0036","change_end":"0.0398%","change_type":"up","selling_price":"9.1003","redemption_price":"9.0549","nav_total":"57,461,660.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.0513","change_start":"+0.0846","change_end":"0.9435%","change_type":"up","selling_price":"9.0967","redemption_price":"9.0513","nav_total":"57,417,054.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"8.9667","change_start":"+0.0545","change_end":"0.6115%","change_type":"up","selling_price":"9.0116","redemption_price":"8.9667","nav_total":"56,781,268.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"8.9122","change_start":"-0.0460","change_end":"0.5135%","change_type":"fall","selling_price":"8.9569","redemption_price":"8.9122","nav_total":"56,352,407.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"8.9582","change_start":"+0.0380","change_end":"0.4260%","change_type":"up","selling_price":"9.0031","redemption_price":"8.9582","nav_total":"56,499,439.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"8.9202","change_start":"+0.0369","change_end":"0.4154%","change_type":"up","selling_price":"8.9649","redemption_price":"8.9202","nav_total":"56,302,418.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"8.8833","change_start":"-0.0271","change_end":"0.3041%","change_type":"fall","selling_price":"8.9278","redemption_price":"8.8833","nav_total":"56,050,095.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"8.9104","change_start":"+0.0025","change_end":"0.0281%","change_type":"up","selling_price":"8.9551","redemption_price":"8.9104","nav_total":"56,194,517.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"8.9079","change_start":"-0.0155","change_end":"0.1737%","change_type":"fall","selling_price":"8.9525","redemption_price":"8.9079","nav_total":"56,142,446.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"8.9234","change_start":"-0.0392","change_end":"0.4374%","change_type":"fall","selling_price":"8.9681","redemption_price":"8.9234","nav_total":"56,285,674.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"8.9626","change_start":"+0.0497","change_end":"0.5576%","change_type":"up","selling_price":"9.0075","redemption_price":"8.9626","nav_total":"56,305,520.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"8.9129","change_start":"+0.0525","change_end":"0.5925%","change_type":"up","selling_price":"8.9576","redemption_price":"8.9129","nav_total":"55,807,429.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"8.8604","change_start":"+0.1273","change_end":"1.4577%","change_type":"up","selling_price":"8.9048","redemption_price":"8.8604","nav_total":"55,305,872.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.7331","change_start":"-0.0783","change_end":"0.8886%","change_type":"fall","selling_price":"8.7769","redemption_price":"8.7331","nav_total":"54,409,309.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.8114","change_start":"+0.0465","change_end":"0.5305%","change_type":"up","selling_price":"8.8556","redemption_price":"8.8114","nav_total":"54,496,859.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.7649","change_start":"+0.0237","change_end":"0.2711%","change_type":"up","selling_price":"8.8088","redemption_price":"8.7649","nav_total":"53,538,521.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.7412","change_start":"+0.0780","change_end":"0.9004%","change_type":"up","selling_price":"8.7850","redemption_price":"8.7412","nav_total":"52,296,658.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.6632","change_start":"+0.0346","change_end":"0.4010%","change_type":"up","selling_price":"8.7066","redemption_price":"8.6632","nav_total":"51,701,263.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.6286","change_start":"-0.0031","change_end":"0.0359%","change_type":"fall","selling_price":"8.6718","redemption_price":"8.6286","nav_total":"51,423,414.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.6317","change_start":"+0.0082","change_end":"0.0951%","change_type":"up","selling_price":"8.6750","redemption_price":"8.6317","nav_total":"51,499,178.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.6235","change_start":"-0.0328","change_end":"0.3789%","change_type":"fall","selling_price":"8.6667","redemption_price":"8.6235","nav_total":"51,522,060.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.6563","change_start":"+0.0259","change_end":"0.3001%","change_type":"up","selling_price":"8.6997","redemption_price":"8.6563","nav_total":"51,681,714.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.6304","change_start":"+0.0177","change_end":"0.2055%","change_type":"up","selling_price":"8.6737","redemption_price":"8.6304","nav_total":"50,198,861.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.6127","change_start":"+0.0297","change_end":"0.3460%","change_type":"up","selling_price":"8.6559","redemption_price":"8.6127","nav_total":"50,067,001.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.5830","change_start":"+0.0116","change_end":"0.1353%","change_type":"up","selling_price":"8.6260","redemption_price":"8.5830","nav_total":"49,857,867.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.5714","change_start":"-0.0426","change_end":"0.4945%","change_type":"fall","selling_price":"8.6144","redemption_price":"8.5714","nav_total":"49,832,851.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.6140","change_start":"+0.0267","change_end":"0.3109%","change_type":"up","selling_price":"8.6572","redemption_price":"8.6140","nav_total":"50,100,240.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.5873","change_start":"+0.0940","change_end":"1.1068%","change_type":"up","selling_price":"8.6303","redemption_price":"8.5873","nav_total":"49,172,047.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.4933","change_start":"-0.0025","change_end":"0.0294%","change_type":"fall","selling_price":"8.5359","redemption_price":"8.4933","nav_total":"48,717,745.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.4958","change_start":"-0.1006","change_end":"1.1703%","change_type":"fall","selling_price":"8.5384","redemption_price":"8.4958","nav_total":"48,652,805.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.5964","change_start":"-0.0813","change_end":"0.9369%","change_type":"fall","selling_price":"8.6395","redemption_price":"8.5964","nav_total":"49,195,182.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.6777","change_start":"-0.0301","change_end":"0.3457%","change_type":"fall","selling_price":"8.7212","redemption_price":"8.6777","nav_total":"49,517,149.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.7078","change_start":"+0.1363","change_end":"1.5902%","change_type":"up","selling_price":"8.7514","redemption_price":"8.7078","nav_total":"49,101,825.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.5715","change_start":"+0.0354","change_end":"0.4147%","change_type":"up","selling_price":"8.6145","redemption_price":"8.5715","nav_total":"47,703,836.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.5361","change_start":"-0.0238","change_end":"0.2780%","change_type":"fall","selling_price":"8.5789","redemption_price":"8.5361","nav_total":"47,286,013.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.5599","change_start":"-0.0648","change_end":"0.7513%","change_type":"fall","selling_price":"8.6028","redemption_price":"8.5599","nav_total":"47,323,073.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.6247","change_start":"+0.0177","change_end":"0.2056%","change_type":"up","selling_price":"8.6679","redemption_price":"8.6247","nav_total":"47,699,848.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.6070","change_start":"-0.0034","change_end":"0.0395%","change_type":"fall","selling_price":"8.6501","redemption_price":"8.6070","nav_total":"47,594,469.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.6104","change_start":"-0.1568","change_end":"1.7885%","change_type":"fall","selling_price":"8.6536","redemption_price":"8.6104","nav_total":"47,650,501.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.7672","change_start":"-0.0498","change_end":"0.5648%","change_type":"fall","selling_price":"8.8111","redemption_price":"8.7672","nav_total":"48,387,163.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"8.8170","change_start":"-0.0591","change_end":"0.6658%","change_type":"fall","selling_price":"8.8612","redemption_price":"8.8170","nav_total":"48,649,381.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"8.8761","change_start":"+0.0107","change_end":"0.1207%","change_type":"up","selling_price":"8.9206","redemption_price":"8.8761","nav_total":"48,839,200.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"8.8654","change_start":"-0.0654","change_end":"0.7323%","change_type":"fall","selling_price":"8.9098","redemption_price":"8.8654","nav_total":"48,664,258.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"8.9308","change_start":"-0.0430","change_end":"0.4792%","change_type":"fall","selling_price":"8.9756","redemption_price":"8.9308","nav_total":"48,704,655.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"8.9738","change_start":"-0.0189","change_end":"0.2102%","change_type":"fall","selling_price":"9.0188","redemption_price":"8.9738","nav_total":"48,788,160.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"8.9927","change_start":"-0.0293","change_end":"0.3248%","change_type":"fall","selling_price":"9.0378","redemption_price":"8.9927","nav_total":"48,876,611.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.0220","change_start":"+0.0676","change_end":"0.7549%","change_type":"up","selling_price":"9.0672","redemption_price":"9.0220","nav_total":"48,961,293.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"8.9544","change_start":"+0.0163","change_end":"0.1824%","change_type":"up","selling_price":"8.9993","redemption_price":"8.9544","nav_total":"48,586,536.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"8.9381","change_start":"+0.0133","change_end":"0.1490%","change_type":"up","selling_price":"8.9829","redemption_price":"8.9381","nav_total":"48,467,629.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"8.9248","change_start":"-0.0265","change_end":"0.2960%","change_type":"fall","selling_price":"8.9695","redemption_price":"8.9248","nav_total":"46,497,876.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"8.9513","change_start":"-0.0326","change_end":"0.3629%","change_type":"fall","selling_price":"8.9962","redemption_price":"8.9513","nav_total":"46,748,792.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"8.9839","change_start":"+0.0011","change_end":"0.0122%","change_type":"up","selling_price":"9.0289","redemption_price":"8.9839","nav_total":"46,896,052.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"8.9828","change_start":"-0.0762","change_end":"0.8412%","change_type":"fall","selling_price":"9.0278","redemption_price":"8.9828","nav_total":"46,904,922.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.0590","change_start":"-0.0776","change_end":"0.8493%","change_type":"fall","selling_price":"9.1044","redemption_price":"9.0590","nav_total":"47,211,787.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.1366","change_start":"+0.0768","change_end":"0.8477%","change_type":"up","selling_price":"9.1824","redemption_price":"9.1366","nav_total":"47,443,455.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.0598","change_start":"+0.0017","change_end":"0.0188%","change_type":"up","selling_price":"9.1052","redemption_price":"9.0598","nav_total":"46,850,928.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.0581","change_start":"-0.0068","change_end":"0.0750%","change_type":"fall","selling_price":"9.1035","redemption_price":"9.0581","nav_total":"47,316,923.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.0649","change_start":"-0.0780","change_end":"0.8531%","change_type":"fall","selling_price":"9.1103","redemption_price":"9.0649","nav_total":"47,245,973.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.1429","change_start":"-0.0489","change_end":"0.5320%","change_type":"fall","selling_price":"9.1887","redemption_price":"9.1429","nav_total":"47,219,645.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.1918","change_start":"-0.0071","change_end":"0.0772%","change_type":"fall","selling_price":"9.2379","redemption_price":"9.1918","nav_total":"47,356,336.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.1989","change_start":"-0.0089","change_end":"0.0967%","change_type":"fall","selling_price":"9.2450","redemption_price":"9.1989","nav_total":"47,280,084.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.2078","change_start":"+0.1044","change_end":"1.1468%","change_type":"up","selling_price":"9.2539","redemption_price":"9.2078","nav_total":"47,064,666.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.1034","change_start":"+0.0115","change_end":"0.1265%","change_type":"up","selling_price":"9.1490","redemption_price":"9.1034","nav_total":"46,313,926.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.0919","change_start":"-0.0012","change_end":"0.0132%","change_type":"fall","selling_price":"9.1375","redemption_price":"9.0919","nav_total":"46,115,518.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.0931","change_start":"-0.0182","change_end":"0.1998%","change_type":"fall","selling_price":"9.1387","redemption_price":"9.0931","nav_total":"45,782,823.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.1113","change_start":"+0.0215","change_end":"0.2365%","change_type":"up","selling_price":"9.1570","redemption_price":"9.1113","nav_total":"45,641,204.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.0898","change_start":"+0.0406","change_end":"0.4487%","change_type":"up","selling_price":"9.1353","redemption_price":"9.0898","nav_total":"45,082,699.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.0492","change_start":"-0.0269","change_end":"0.2964%","change_type":"fall","selling_price":"9.0945","redemption_price":"9.0492","nav_total":"44,960,991.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.0761","change_start":"+0.1139","change_end":"1.2709%","change_type":"up","selling_price":"9.1216","redemption_price":"9.0761","nav_total":"45,039,504.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"8.9622","change_start":"+0.0711","change_end":"0.7997%","change_type":"up","selling_price":"9.0071","redemption_price":"8.9622","nav_total":"44,444,596.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"8.8911","change_start":"-0.0260","change_end":"0.2916%","change_type":"fall","selling_price":"8.9357","redemption_price":"8.8911","nav_total":"44,043,730.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"8.9171","change_start":"-0.0038","change_end":"0.0426%","change_type":"fall","selling_price":"8.9618","redemption_price":"8.9171","nav_total":"43,981,898.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"8.9209","change_start":"+0.0111","change_end":"0.1246%","change_type":"up","selling_price":"8.9656","redemption_price":"8.9209","nav_total":"43,976,292.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"8.9098","change_start":"+0.0451","change_end":"0.5088%","change_type":"up","selling_price":"8.9544","redemption_price":"8.9098","nav_total":"43,747,741.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"8.8647","change_start":"+0.0594","change_end":"0.6746%","change_type":"up","selling_price":"8.9091","redemption_price":"8.8647","nav_total":"43,472,059.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"8.8053","change_start":"+0.0661","change_end":"0.7564%","change_type":"up","selling_price":"8.8494","redemption_price":"8.8053","nav_total":"43,147,601.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"8.7392","change_start":"+0.0320","change_end":"0.3675%","change_type":"up","selling_price":"8.7830","redemption_price":"8.7392","nav_total":"42,648,675.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.7072","change_start":"-0.0365","change_end":"0.4174%","change_type":"fall","selling_price":"8.7508","redemption_price":"8.7072","nav_total":"42,996,672.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"8.7437","change_start":"-0.0762","change_end":"0.8640%","change_type":"fall","selling_price":"8.7875","redemption_price":"8.7437","nav_total":"42,991,678.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"8.8199","change_start":"-0.0031","change_end":"0.0351%","change_type":"fall","selling_price":"8.8641","redemption_price":"8.8199","nav_total":"43,309,978.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"8.8230","change_start":"+0.0754","change_end":"0.8620%","change_type":"up","selling_price":"8.8672","redemption_price":"8.8230","nav_total":"43,108,632.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"8.7476","change_start":"-0.0198","change_end":"0.2258%","change_type":"fall","selling_price":"8.7914","redemption_price":"8.7476","nav_total":"42,575,803.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"8.7674","change_start":"+0.0045","change_end":"0.0514%","change_type":"up","selling_price":"8.8113","redemption_price":"8.7674","nav_total":"41,790,933.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.7629","change_start":"-0.0602","change_end":"0.6823%","change_type":"fall","selling_price":"8.8068","redemption_price":"8.7629","nav_total":"41,703,079.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"8.8231","change_start":"-0.0353","change_end":"0.3985%","change_type":"fall","selling_price":"8.8673","redemption_price":"8.8231","nav_total":"41,882,471.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"8.8584","change_start":"-0.0302","change_end":"0.3398%","change_type":"fall","selling_price":"8.9028","redemption_price":"8.8584","nav_total":"41,962,381.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"8.8886","change_start":"+0.0411","change_end":"0.4645%","change_type":"up","selling_price":"8.9331","redemption_price":"8.8886","nav_total":"41,954,121.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"8.8475","change_start":"+0.1580","change_end":"1.8183%","change_type":"up","selling_price":"8.8918","redemption_price":"8.8475","nav_total":"41,797,755.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.6895","change_start":"-0.0552","change_end":"0.6312%","change_type":"fall","selling_price":"8.7330","redemption_price":"8.6895","nav_total":"41,441,122.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"8.7447","change_start":"+0.0526","change_end":"0.6051%","change_type":"up","selling_price":"8.7885","redemption_price":"8.7447","nav_total":"41,793,598.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.6921","change_start":"-0.0020","change_end":"0.0230%","change_type":"fall","selling_price":"8.7357","redemption_price":"8.6921","nav_total":"41,543,609.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"8.6941","change_start":"-0.0241","change_end":"0.2764%","change_type":"fall","selling_price":"8.7377","redemption_price":"8.6941","nav_total":"41,539,384.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.7182","change_start":"-0.0019","change_end":"0.0218%","change_type":"fall","selling_price":"8.7619","redemption_price":"8.7182","nav_total":"41,546,693.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.7201","change_start":"-0.0040","change_end":"0.0459%","change_type":"fall","selling_price":"8.7638","redemption_price":"8.7201","nav_total":"41,524,844.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.7241","change_start":"-0.1653","change_end":"1.8595%","change_type":"fall","selling_price":"8.7678","redemption_price":"8.7241","nav_total":"41,450,289.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"8.8894","change_start":"-0.0608","change_end":"0.6793%","change_type":"fall","selling_price":"8.9339","redemption_price":"8.8894","nav_total":"42,064,724.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"8.9502","change_start":"-0.0285","change_end":"0.3174%","change_type":"fall","selling_price":"8.9951","redemption_price":"8.9502","nav_total":"42,296,419.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"8.9787","change_start":"+0.0660","change_end":"0.7405%","change_type":"up","selling_price":"9.0237","redemption_price":"8.9787","nav_total":"42,287,555.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"8.9127","change_start":"+0.0223","change_end":"0.2508%","change_type":"up","selling_price":"8.9574","redemption_price":"8.9127","nav_total":"40,756,013.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"8.8904","change_start":"-0.0193","change_end":"0.2166%","change_type":"fall","selling_price":"8.9350","redemption_price":"8.8904","nav_total":"40,621,897.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"8.9097","change_start":"+0.0227","change_end":"0.2554%","change_type":"up","selling_price":"8.9543","redemption_price":"8.9097","nav_total":"40,547,034.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"8.8870","change_start":"+0.0770","change_end":"0.8740%","change_type":"up","selling_price":"8.9315","redemption_price":"8.8870","nav_total":"41,361,283.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"8.8100","change_start":"+0.0977","change_end":"1.1214%","change_type":"up","selling_price":"8.8542","redemption_price":"8.8100","nav_total":"40,917,670.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"8.7123","change_start":"+0.0247","change_end":"0.2843%","change_type":"up","selling_price":"8.7560","redemption_price":"8.7123","nav_total":"40,237,965.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"8.6876","change_start":"-0.0755","change_end":"0.8616%","change_type":"fall","selling_price":"8.7311","redemption_price":"8.6876","nav_total":"40,100,444.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"8.7631","change_start":"-0.0228","change_end":"0.2595%","change_type":"fall","selling_price":"8.8070","redemption_price":"8.7631","nav_total":"40,449,868.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"8.7859","change_start":"+0.0659","change_end":"0.7557%","change_type":"up","selling_price":"8.8299","redemption_price":"8.7859","nav_total":"40,346,646.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"8.7200","change_start":"-0.0292","change_end":"0.3337%","change_type":"fall","selling_price":"8.7637","redemption_price":"8.7200","nav_total":"39,858,436.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"8.7492","change_start":"+0.0033","change_end":"0.0377%","change_type":"up","selling_price":"8.7930","redemption_price":"8.7492","nav_total":"39,933,161.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"8.7459","change_start":"+0.0554","change_end":"0.6375%","change_type":"up","selling_price":"8.7897","redemption_price":"8.7459","nav_total":"39,847,741.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"8.6905","change_start":"+0.0902","change_end":"1.0488%","change_type":"up","selling_price":"8.7341","redemption_price":"8.6905","nav_total":"39,687,750.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"8.6003","change_start":"-0.1003","change_end":"1.1528%","change_type":"fall","selling_price":"8.6434","redemption_price":"8.6003","nav_total":"39,111,912.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"8.7006","change_start":"-0.0075","change_end":"0.0861%","change_type":"fall","selling_price":"8.7442","redemption_price":"8.7006","nav_total":"39,486,805.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"8.7081","change_start":"-0.0876","change_end":"0.9959%","change_type":"fall","selling_price":"8.7517","redemption_price":"8.7081","nav_total":"39,068,253.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"8.7957","change_start":"-0.1718","change_end":"1.9158%","change_type":"fall","selling_price":"8.8398","redemption_price":"8.7957","nav_total":"37,633,840.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"8.9675","change_start":"+0.0131","change_end":"0.1463%","change_type":"up","selling_price":"9.0124","redemption_price":"8.9675","nav_total":"38,353,375.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"8.9544","change_start":"+0.0146","change_end":"0.1633%","change_type":"up","selling_price":"8.9993","redemption_price":"8.9544","nav_total":"38,236,321.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"8.9398","change_start":"+0.0175","change_end":"0.1961%","change_type":"up","selling_price":"8.9846","redemption_price":"8.9398","nav_total":"38,108,734.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"8.9223","change_start":"-0.1051","change_end":"1.1642%","change_type":"fall","selling_price":"8.9670","redemption_price":"8.9223","nav_total":"37,461,768.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.0274","change_start":"-0.0501","change_end":"0.5519%","change_type":"fall","selling_price":"9.0726","redemption_price":"9.0274","nav_total":"37,887,896.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.0775","change_start":"-0.0310","change_end":"0.3403%","change_type":"fall","selling_price":"9.1230","redemption_price":"9.0775","nav_total":"38,228,798.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.1085","change_start":"-0.0133","change_end":"0.1458%","change_type":"fall","selling_price":"9.1541","redemption_price":"9.1085","nav_total":"38,259,089.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.1218","change_start":"-0.0829","change_end":"0.9006%","change_type":"fall","selling_price":"9.1675","redemption_price":"9.1218","nav_total":"38,332,058.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.2047","change_start":"-0.0326","change_end":"0.3529%","change_type":"fall","selling_price":"9.2508","redemption_price":"9.2047","nav_total":"38,525,450.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.2373","change_start":"-0.0278","change_end":"0.3001%","change_type":"fall","selling_price":"9.2836","redemption_price":"9.2373","nav_total":"38,627,925.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"9.2651","change_start":"-0.1576","change_end":"1.6726%","change_type":"fall","selling_price":"9.3115","redemption_price":"9.2651","nav_total":"38,036,068.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"9.4227","change_start":"+0.0731","change_end":"0.7819%","change_type":"up","selling_price":"9.4699","redemption_price":"9.4227","nav_total":"37,990,173.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"9.3496","change_start":"+0.0289","change_end":"0.3101%","change_type":"up","selling_price":"9.3964","redemption_price":"9.3496","nav_total":"37,731,739.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.3207","change_start":"-0.0425","change_end":"0.4539%","change_type":"fall","selling_price":"9.3674","redemption_price":"9.3207","nav_total":"37,665,616.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"9.3632","change_start":"+0.0171","change_end":"0.1830%","change_type":"up","selling_price":"9.4101","redemption_price":"9.3632","nav_total":"37,733,330.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"9.3461","change_start":"+0.0773","change_end":"0.8340%","change_type":"up","selling_price":"9.3929","redemption_price":"9.3461","nav_total":"37,681,768.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.2688","change_start":"+0.0231","change_end":"0.2498%","change_type":"up","selling_price":"9.3152","redemption_price":"9.2688","nav_total":"37,453,451.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"9.2457","change_start":"-0.0420","change_end":"0.4522%","change_type":"fall","selling_price":"9.2920","redemption_price":"9.2457","nav_total":"37,203,420.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"9.2877","change_start":"-0.0300","change_end":"0.3220%","change_type":"fall","selling_price":"9.3342","redemption_price":"9.2877","nav_total":"37,371,477.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"9.3177","change_start":"+0.0130","change_end":"0.1397%","change_type":"up","selling_price":"9.3644","redemption_price":"9.3177","nav_total":"37,482,810.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"9.3047","change_start":"+0.0542","change_end":"0.5859%","change_type":"up","selling_price":"9.3513","redemption_price":"9.3047","nav_total":"37,465,667.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"9.2505","change_start":"+0.0538","change_end":"0.5850%","change_type":"up","selling_price":"9.2969","redemption_price":"9.2505","nav_total":"37,239,997.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"9.1967","change_start":"+0.0687","change_end":"0.7526%","change_type":"up","selling_price":"9.2428","redemption_price":"9.1967","nav_total":"36,995,611.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.1280","change_start":"+0.2182","change_end":"2.4490%","change_type":"up","selling_price":"9.1737","redemption_price":"9.1280","nav_total":"36,700,992.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"8.9098","change_start":"-0.0539","change_end":"0.6013%","change_type":"fall","selling_price":"8.9544","redemption_price":"8.9098","nav_total":"35,621,739.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"8.9637","change_start":"-0.0986","change_end":"1.0880%","change_type":"fall","selling_price":"9.0086","redemption_price":"8.9637","nav_total":"35,857,286.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.0623","change_start":"-0.0495","change_end":"0.5433%","change_type":"fall","selling_price":"9.1077","redemption_price":"9.0623","nav_total":"36,223,402.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.1118","change_start":"+0.0316","change_end":"0.3480%","change_type":"up","selling_price":"9.1575","redemption_price":"9.1118","nav_total":"36,367,689.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.0802","change_start":"+0.0690","change_end":"0.7657%","change_type":"up","selling_price":"9.1257","redemption_price":"9.0802","nav_total":"36,227,266.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.0112","change_start":"-0.0807","change_end":"0.8876%","change_type":"fall","selling_price":"9.0564","redemption_price":"9.0112","nav_total":"35,833,596.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.0919","change_start":"-0.1375","change_end":"1.4898%","change_type":"fall","selling_price":"9.1375","redemption_price":"9.0919","nav_total":"35,631,817.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.2294","change_start":"-0.0979","change_end":"1.0496%","change_type":"fall","selling_price":"9.2756","redemption_price":"9.2294","nav_total":"35,960,357.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.3273","change_start":"-0.0259","change_end":"0.2769%","change_type":"fall","selling_price":"9.3740","redemption_price":"9.3273","nav_total":"35,705,145.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.3532","change_start":"-0.0650","change_end":"0.6902%","change_type":"fall","selling_price":"9.4001","redemption_price":"9.3532","nav_total":"35,684,857.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.4182","change_start":"+0.0207","change_end":"0.2203%","change_type":"up","selling_price":"9.4654","redemption_price":"9.4182","nav_total":"35,776,418.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.3975","change_start":"+0.0354","change_end":"0.3781%","change_type":"up","selling_price":"9.4446","redemption_price":"9.3975","nav_total":"35,557,099.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"9.3621","change_start":"+0.0801","change_end":"0.8630%","change_type":"up","selling_price":"9.4090","redemption_price":"9.3621","nav_total":"35,072,602.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.2820","change_start":"-0.1197","change_end":"1.2732%","change_type":"fall","selling_price":"9.3285","redemption_price":"9.2820","nav_total":"34,225,569.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"9.4017","change_start":"-0.0968","change_end":"1.0191%","change_type":"fall","selling_price":"9.4488","redemption_price":"9.4017","nav_total":"34,530,453.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"9.4985","change_start":"-0.0576","change_end":"0.6028%","change_type":"fall","selling_price":"9.5461","redemption_price":"9.4985","nav_total":"35,276,987.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"9.5561","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.6040","redemption_price":"9.5561","nav_total":"35,389,124.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"9.5558","change_start":"+0.0354","change_end":"0.3718%","change_type":"up","selling_price":"9.6037","redemption_price":"9.5558","nav_total":"35,079,777.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"9.5204","change_start":"-0.1287","change_end":"1.3338%","change_type":"fall","selling_price":"9.5681","redemption_price":"9.5204","nav_total":"34,747,113.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"9.6491","change_start":"+0.0403","change_end":"0.4194%","change_type":"up","selling_price":"9.6974","redemption_price":"9.6491","nav_total":"35,011,177.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"9.6088","change_start":"+0.0799","change_end":"0.8385%","change_type":"up","selling_price":"9.6569","redemption_price":"9.6088","nav_total":"34,749,238.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"9.5289","change_start":"-0.0567","change_end":"0.5915%","change_type":"fall","selling_price":"9.5766","redemption_price":"9.5289","nav_total":"33,448,491.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"9.5856","change_start":"+0.2045","change_end":"2.1799%","change_type":"up","selling_price":"9.6336","redemption_price":"9.5856","nav_total":"31,540,602.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"9.3811","change_start":"-0.0462","change_end":"0.4901%","change_type":"fall","selling_price":"9.4281","redemption_price":"9.3811","nav_total":"30,493,848.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.4273","change_start":"-0.0984","change_end":"1.0330%","change_type":"fall","selling_price":"9.4745","redemption_price":"9.4273","nav_total":"30,121,985.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"9.5257","change_start":"+0.0194","change_end":"0.2041%","change_type":"up","selling_price":"9.5734","redemption_price":"9.5257","nav_total":"30,065,670.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"9.5063","change_start":"+0.0110","change_end":"0.1158%","change_type":"up","selling_price":"9.5539","redemption_price":"9.5063","nav_total":"29,667,069.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"9.4953","change_start":"-0.1140","change_end":"1.1864%","change_type":"fall","selling_price":"9.5429","redemption_price":"9.4953","nav_total":"29,187,671.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"9.6093","change_start":"-0.0690","change_end":"0.7129%","change_type":"fall","selling_price":"9.6574","redemption_price":"9.6093","nav_total":"29,668,237.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"9.6783","change_start":"+0.0479","change_end":"0.4974%","change_type":"up","selling_price":"9.7268","redemption_price":"9.6783","nav_total":"29,733,868.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"9.6304","change_start":"-0.0271","change_end":"0.2806%","change_type":"fall","selling_price":"9.6787","redemption_price":"9.6304","nav_total":"29,482,100.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"9.6575","change_start":"-0.0326","change_end":"0.3364%","change_type":"fall","selling_price":"9.7059","redemption_price":"9.6575","nav_total":"29,322,251.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"9.6901","change_start":"-0.0511","change_end":"0.5246%","change_type":"fall","selling_price":"9.7387","redemption_price":"9.6901","nav_total":"28,970,794.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"9.7412","change_start":"-0.0212","change_end":"0.2172%","change_type":"fall","selling_price":"9.7900","redemption_price":"9.7412","nav_total":"28,922,566.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"9.7624","change_start":"+0.0639","change_end":"0.6589%","change_type":"up","selling_price":"9.8113","redemption_price":"9.7624","nav_total":"28,577,016.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"9.6985","change_start":"-0.0253","change_end":"0.2602%","change_type":"fall","selling_price":"9.7471","redemption_price":"9.6985","nav_total":"27,306,104.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"9.7238","change_start":"+0.0344","change_end":"0.3550%","change_type":"up","selling_price":"9.7725","redemption_price":"9.7238","nav_total":"26,960,180.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"9.6894","change_start":"-0.1761","change_end":"1.7850%","change_type":"fall","selling_price":"9.7379","redemption_price":"9.6894","nav_total":"26,356,112.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"9.8655","change_start":"-0.0279","change_end":"0.2820%","change_type":"fall","selling_price":"9.9149","redemption_price":"9.8655","nav_total":"30,911,501.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"9.8934","change_start":"-0.0438","change_end":"0.4408%","change_type":"fall","selling_price":"9.9430","redemption_price":"9.8934","nav_total":"29,656,872.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.9372","change_start":"+0.0324","change_end":"0.3271%","change_type":"up","selling_price":"9.9870","redemption_price":"9.9372","nav_total":"29,635,740.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"9.9048","change_start":"-0.0650","change_end":"0.6520%","change_type":"fall","selling_price":"9.9544","redemption_price":"9.9048","nav_total":"29,357,915.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"9.9698","change_start":"+0.0416","change_end":"0.4190%","change_type":"up","selling_price":"10.0197","redemption_price":"9.9698","nav_total":"27,943,998.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"9.9282","change_start":"+0.0110","change_end":"0.1109%","change_type":"up","selling_price":"9.9779","redemption_price":"9.9282","nav_total":"27,645,903.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"9.9172","change_start":"+0.0773","change_end":"0.7856%","change_type":"up","selling_price":"9.9669","redemption_price":"9.9172","nav_total":"27,578,231.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"9.8399","change_start":"+0.0177","change_end":"0.1802%","change_type":"up","selling_price":"9.8892","redemption_price":"9.8399","nav_total":"27,081,646.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"9.8222","change_start":"-0.0144","change_end":"0.1464%","change_type":"fall","selling_price":"9.8714","redemption_price":"9.8222","nav_total":"26,811,934.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"9.8366","change_start":"-0.0928","change_end":"0.9346%","change_type":"fall","selling_price":"9.8859","redemption_price":"9.8366","nav_total":"26,053,205.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"9.9294","change_start":"+0.0809","change_end":"0.8214%","change_type":"up","selling_price":"9.9791","redemption_price":"9.9294","nav_total":"25,839,074.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"9.8485","change_start":"-0.0403","change_end":"0.4075%","change_type":"fall","selling_price":"9.8978","redemption_price":"9.8485","nav_total":"24,997,706.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"9.8888","change_start":"-0.0670","change_end":"0.6730%","change_type":"fall","selling_price":"9.9383","redemption_price":"9.8888","nav_total":"24,290,887.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"9.9558","change_start":"-0.0699","change_end":"0.6972%","change_type":"fall","selling_price":"10.0057","redemption_price":"9.9558","nav_total":"24,269,512.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.0257","change_start":"+0.0403","change_end":"0.4036%","change_type":"up","selling_price":"10.0759","redemption_price":"10.0257","nav_total":"24,190,262.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"9.9854","change_start":"+0.0085","change_end":"0.0852%","change_type":"up","selling_price":"10.0354","redemption_price":"9.9854","nav_total":"23,829,330.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"9.9769","change_start":"+0.1237","change_end":"1.2554%","change_type":"up","selling_price":"10.0269","redemption_price":"9.9769","nav_total":"23,273,524.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"9.8532","change_start":"-0.0282","change_end":"0.2854%","change_type":"fall","selling_price":"9.9026","redemption_price":"9.8532","nav_total":"22,272,324.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"9.8814","change_start":"-0.0939","change_end":"0.9413%","change_type":"fall","selling_price":"9.9309","redemption_price":"9.8814","nav_total":"22,071,001.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.9753","change_start":"-0.0487","change_end":"0.4858%","change_type":"fall","selling_price":"10.0253","redemption_price":"9.9753","nav_total":"22,169,547.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.0240","change_start":"-0.0144","change_end":"0.1434%","change_type":"fall","selling_price":"10.0742","redemption_price":"10.0240","nav_total":"21,927,064.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.0384","change_start":"-0.0415","change_end":"0.4117%","change_type":"fall","selling_price":"10.0887","redemption_price":"10.0384","nav_total":"21,145,579.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.0799","change_start":"-0.0131","change_end":"0.1298%","change_type":"fall","selling_price":"10.1304","redemption_price":"10.0799","nav_total":"18,854,610.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.0930","change_start":"-0.0960","change_end":"0.9422%","change_type":"fall","selling_price":"10.1436","redemption_price":"10.0930","nav_total":"17,057,701.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.1890","change_start":"-0.0395","change_end":"0.3862%","change_type":"fall","selling_price":"10.2400","redemption_price":"10.1890","nav_total":"14,905,051.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.2285","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2797","redemption_price":"10.2285","nav_total":"13,559,321.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.2280","change_start":"-0.0085","change_end":"0.0830%","change_type":"fall","selling_price":"10.2792","redemption_price":"10.2280","nav_total":"11,744,332.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.2365","change_start":"+0.0020","change_end":"0.0195%","change_type":"up","selling_price":"10.2878","redemption_price":"10.2365","nav_total":"10,291,614.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.2345","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.2858","redemption_price":"10.2345","nav_total":"6,589,100.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.2330","change_start":"+0.0382","change_end":"0.3747%","change_type":"up","selling_price":"10.2843","redemption_price":"10.2330","nav_total":"5,608,321.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.1948","change_start":"+0.0165","change_end":"0.1621%","change_type":"up","selling_price":"10.2459","redemption_price":"10.1948","nav_total":"3,886,969.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.1783","change_start":"+0.0055","change_end":"0.0541%","change_type":"up","selling_price":"10.2293","redemption_price":"10.1783","nav_total":"3,830,482.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.1728","change_start":"-0.0035","change_end":"0.0344%","change_type":"fall","selling_price":"10.2238","redemption_price":"10.1728","nav_total":"3,706,588.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.1763","change_start":"+0.0163","change_end":"0.1604%","change_type":"up","selling_price":"10.2273","redemption_price":"10.1763","nav_total":"3,642,086.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.1600","change_start":"+0.0388","change_end":"0.3834%","change_type":"up","selling_price":"10.2109","redemption_price":"10.1600","nav_total":"3,078,185.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.1212","change_start":"+0.0083","change_end":"0.0821%","change_type":"up","selling_price":"10.1719","redemption_price":"10.1212","nav_total":"3,069,517.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.1129","change_start":"+0.0179","change_end":"0.1773%","change_type":"up","selling_price":"10.1636","redemption_price":"10.1129","nav_total":"2,956,982.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.0950","change_start":"-0.0446","change_end":"0.4399%","change_type":"fall","selling_price":"10.1456","redemption_price":"10.0950","nav_total":"2,950,745.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.1396","change_start":"-0.0405","change_end":"0.3978%","change_type":"fall","selling_price":"10.1904","redemption_price":"10.1396","nav_total":"2,943,388.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.1801","change_start":"+0.0228","change_end":"0.2245%","change_type":"up","selling_price":"10.2311","redemption_price":"10.1801","nav_total":"2,929,888.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.1573","change_start":"-0.0232","change_end":"0.2279%","change_type":"fall","selling_price":"10.2082","redemption_price":"10.1573","nav_total":"2,652,122.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.1805","change_start":"+0.0021","change_end":"0.0206%","change_type":"up","selling_price":"10.2315","redemption_price":"10.1805","nav_total":"2,645,252.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.1784","change_start":"+0.0141","change_end":"0.1387%","change_type":"up","selling_price":"10.2294","redemption_price":"10.1784","nav_total":"2,682,063.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.1643","change_start":"+0.0288","change_end":"0.2841%","change_type":"up","selling_price":"10.2152","redemption_price":"10.1643","nav_total":"2,633,227.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.1355","change_start":"-0.0101","change_end":"0.0996%","change_type":"fall","selling_price":"10.1863","redemption_price":"10.1355","nav_total":"2,504,906.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.1456","change_start":"+0.1319","change_end":"1.3172%","change_type":"up","selling_price":"10.1964","redemption_price":"10.1456","nav_total":"2,573,514.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.0137","change_start":"-0.0336","change_end":"0.3344%","change_type":"fall","selling_price":"10.0639","redemption_price":"10.0137","nav_total":"2,516,551.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.0473","change_start":"+0.0452","change_end":"0.4519%","change_type":"up","selling_price":"10.0976","redemption_price":"10.0473","nav_total":"2,036,046.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.0021","change_start":"-0.0493","change_end":"0.4905%","change_type":"fall","selling_price":"10.0522","redemption_price":"10.0021","nav_total":"1,967,150.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.0514","change_start":"-0.0232","change_end":"0.2303%","change_type":"fall","selling_price":"10.1018","redemption_price":"10.0514","nav_total":"1,985,749.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.0746","change_start":"-0.0441","change_end":"0.4358%","change_type":"fall","selling_price":"10.1251","redemption_price":"10.0746","nav_total":"1,977,404.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.1187","change_start":"-0.0026","change_end":"0.0257%","change_type":"fall","selling_price":"10.1694","redemption_price":"10.1187","nav_total":"1,397,413.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.1213","change_start":"+0.0286","change_end":"0.2834%","change_type":"up","selling_price":"10.1720","redemption_price":"10.1213","nav_total":"1,330,993.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.0927","change_start":"-0.0028","change_end":"0.0277%","change_type":"fall","selling_price":"10.1433","redemption_price":"10.0927","nav_total":"1,241,667.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.0955","change_start":"-0.0249","change_end":"0.2460%","change_type":"fall","selling_price":"10.1461","redemption_price":"10.0955","nav_total":"1,084,311.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.1204","change_start":"+0.0167","change_end":"0.1653%","change_type":"up","selling_price":"10.1711","redemption_price":"10.1204","nav_total":"825,302.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.1037","change_start":"-0.0455","change_end":"0.4483%","change_type":"fall","selling_price":"10.1543","redemption_price":"10.1037","nav_total":"773,679.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.1492","change_start":"+0.0414","change_end":"0.4096%","change_type":"up","selling_price":"10.2000","redemption_price":"10.1492","nav_total":"752,791.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.1078","change_start":"-0.0185","change_end":"0.1827%","change_type":"fall","selling_price":"10.1584","redemption_price":"10.1078","nav_total":"727,351.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.1263","change_start":"-0.0060","change_end":"0.0592%","change_type":"fall","selling_price":"10.1770","redemption_price":"10.1263","nav_total":"622,713.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.1323","change_start":"+0.0051","change_end":"0.0504%","change_type":"up","selling_price":"10.1831","redemption_price":"10.1323","nav_total":"410,589.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.1272","change_start":"+0.0217","change_end":"0.2147%","change_type":"up","selling_price":"10.1779","redemption_price":"10.1272","nav_total":"386,556.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.1055","change_start":"+0.0044","change_end":"0.0436%","change_type":"up","selling_price":"10.1561","redemption_price":"10.1055","nav_total":"364,835.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.1011","change_start":"+0.0240","change_end":"0.2382%","change_type":"up","selling_price":"10.1517","redemption_price":"10.1011","nav_total":"244,478.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.0771","change_start":"-0.0059","change_end":"0.0585%","change_type":"fall","selling_price":"10.1276","redemption_price":"10.0771","nav_total":"191,160.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.0830","change_start":"+0.0188","change_end":"0.1868%","change_type":"up","selling_price":"10.1335","redemption_price":"10.0830","nav_total":"171,371.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.0642","change_start":"-0.0037","change_end":"0.0368%","change_type":"fall","selling_price":"10.1146","redemption_price":"10.0642","nav_total":"168,066.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.0679","change_start":"-0.0152","change_end":"0.1507%","change_type":"fall","selling_price":"10.1183","redemption_price":"10.0679","nav_total":"159,676.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.0831","change_start":"+0.0040","change_end":"0.0397%","change_type":"up","selling_price":"10.1336","redemption_price":"10.0831","nav_total":"148,972.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.0791","change_start":"+0.0560","change_end":"0.5587%","change_type":"up","selling_price":"10.1296","redemption_price":"10.0791","nav_total":"148,913.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.0231","change_start":"+0.0719","change_end":"0.7225%","change_type":"up","selling_price":"10.0733","redemption_price":"10.0231","nav_total":"140,622.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"9.9512","change_start":"-0.0394","change_end":"0.3944%","change_type":"fall","selling_price":"10.0011","redemption_price":"9.9512","nav_total":"139,615.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"9.9906","change_start":"-0.0521","change_end":"0.5188%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"140,167.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.0427","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"140,898.63","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.547211},{"x":1735862400000,"y":0.771848},{"x":1736899200000,"y":2.454848},{"x":1736899200000,"y":2.454848},{"x":1736985600000,"y":2.150348},{"x":1736985600000,"y":2.150348},{"x":1736985600000,"y":2.150348},{"x":1737072000000,"y":2.607548},{"x":1737072000000,"y":2.607548},{"x":1737072000000,"y":2.607548},{"x":1737331200000,"y":2.607548},{"x":1737331200000,"y":2.607548},{"x":1737331200000,"y":2.607548},{"x":1737417600000,"y":2.196548},{"x":1737417600000,"y":2.196548},{"x":1737417600000,"y":2.196548},{"x":1737504000000,"y":2.976848},{"x":1737504000000,"y":2.976848},{"x":1737504000000,"y":2.976848},{"x":1737590400000,"y":3.621248},{"x":1737590400000,"y":3.621248},{"x":1737590400000,"y":3.621248},{"x":1737676800000,"y":3.014348},{"x":1737676800000,"y":3.014348},{"x":1737676800000,"y":3.014348},{"x":1737936000000,"y":0.843848},{"x":1737936000000,"y":0.843848},{"x":1737936000000,"y":0.843848},{"x":1738022400000,"y":1.881848},{"x":1738022400000,"y":1.881848},{"x":1738022400000,"y":1.881848},{"x":1738108800000,"y":1.939748},{"x":1738108800000,"y":1.939748},{"x":1738108800000,"y":1.939748},{"x":1738195200000,"y":2.452448},{"x":1738195200000,"y":2.452448},{"x":1738195200000,"y":2.452448},{"x":1738281600000,"y":2.833148},{"x":1738281600000,"y":2.833148},{"x":1738281600000,"y":2.833148},{"x":1738540800000,"y":0.801248},{"x":1738540800000,"y":0.801248},{"x":1738540800000,"y":0.801248},{"x":1738627200000,"y":2.181648},{"x":1738627200000,"y":2.181648},{"x":1738627200000,"y":2.181648},{"x":1738627200000,"y":2.181648},{"x":1738713600000,"y":2.018848},{"x":1738713600000,"y":2.018848},{"x":1738713600000,"y":2.018848},{"x":1738713600000,"y":2.018848},{"x":1738800000000,"y":4.803648},{"x":1738800000000,"y":4.803648},{"x":1738800000000,"y":4.803648},{"x":1738800000000,"y":4.803648},{"x":1738886400000,"y":4.561248},{"x":1738886400000,"y":4.561248},{"x":1738886400000,"y":4.561248},{"x":1738886400000,"y":4.561248},{"x":1739145600000,"y":5.208448},{"x":1739145600000,"y":5.208448},{"x":1739145600000,"y":5.208448},{"x":1739145600000,"y":5.208448},{"x":1739232000000,"y":5.672948},{"x":1739232000000,"y":5.672948},{"x":1739232000000,"y":5.672948},{"x":1739232000000,"y":5.672948},{"x":1739232000000,"y":5.672948},{"x":1739404800000,"y":4.436948},{"x":1739404800000,"y":4.436948},{"x":1739404800000,"y":4.436948},{"x":1739404800000,"y":4.436948},{"x":1739404800000,"y":4.436948},{"x":1739491200000,"y":4.843448},{"x":1739491200000,"y":4.843448},{"x":1739491200000,"y":4.843448},{"x":1739750400000,"y":4.843448},{"x":1739750400000,"y":4.843448},{"x":1739836800000,"y":5.174648},{"x":1739836800000,"y":5.174648},{"x":1739923200000,"y":4.946848},{"x":1739923200000,"y":4.946848},{"x":1740009600000,"y":4.666248},{"x":1740009600000,"y":4.666248},{"x":1740096000000,"y":4.684448},{"x":1740096000000,"y":4.684448},{"x":1740355200000,"y":2.970248},{"x":1740355200000,"y":2.970248},{"x":1740441600000,"y":2.949848},{"x":1740441600000,"y":2.949848},{"x":1740528000000,"y":3.822648},{"x":1740528000000,"y":3.822648},{"x":1740614400000,"y":3.887648},{"x":1740614400000,"y":3.887648},{"x":1740700800000,"y":3.230048},{"x":1740700800000,"y":3.230048},{"x":1740960000000,"y":4.405048},{"x":1740960000000,"y":4.405048},{"x":1741046400000,"y":-3.940452},{"x":1741046400000,"y":-3.940452},{"x":1741046400000,"y":-3.940452},{"x":1741046400000,"y":-3.940452},{"x":1741046400000,"y":-3.940452},{"x":1741132800000,"y":-3.621452},{"x":1741132800000,"y":-3.621452},{"x":1741132800000,"y":-3.621452},{"x":1741132800000,"y":-3.621452},{"x":1741132800000,"y":-3.621452},{"x":1741219200000,"y":-3.019452},{"x":1741219200000,"y":-3.019452},{"x":1741219200000,"y":-3.019452},{"x":1741219200000,"y":-3.019452},{"x":1741219200000,"y":-3.019452},{"x":1741305600000,"y":-4.524952},{"x":1741305600000,"y":-4.524952},{"x":1741305600000,"y":-4.524952},{"x":1741305600000,"y":-4.524952},{"x":1741305600000,"y":-4.524952},{"x":1741564800000,"y":-6.956952},{"x":1741564800000,"y":-6.956952},{"x":1741564800000,"y":-6.956952},{"x":1741564800000,"y":-6.956952},{"x":1741564800000,"y":-6.956952},{"x":1741651200000,"y":-9.825452},{"x":1741651200000,"y":-9.825452},{"x":1741651200000,"y":-9.825452},{"x":1741651200000,"y":-9.825452},{"x":1741651200000,"y":-9.825452},{"x":1741737600000,"y":-8.814952},{"x":1741737600000,"y":-8.814952},{"x":1741737600000,"y":-8.814952},{"x":1741737600000,"y":-8.814952},{"x":1741737600000,"y":-8.814952},{"x":1741824000000,"y":-8.922952},{"x":1741824000000,"y":-8.922952},{"x":1741824000000,"y":-8.922952},{"x":1741824000000,"y":-8.922952},{"x":1741910400000,"y":-8.099352},{"x":1741910400000,"y":-8.099352},{"x":1741910400000,"y":-8.099352},{"x":1741910400000,"y":-8.099352},{"x":1742169600000,"y":-6.609352},{"x":1742169600000,"y":-6.609352},{"x":1742169600000,"y":-6.609352},{"x":1742169600000,"y":-6.609352},{"x":1742256000000,"y":-7.217352},{"x":1742256000000,"y":-7.217352},{"x":1742256000000,"y":-7.217352},{"x":1742256000000,"y":-7.217352},{"x":1742342400000,"y":-5.850852},{"x":1742342400000,"y":-5.850852},{"x":1742342400000,"y":-5.850852},{"x":1742342400000,"y":-5.850852},{"x":1742342400000,"y":-5.850852},{"x":1742428800000,"y":-3.367352},{"x":1742428800000,"y":-3.367352},{"x":1742428800000,"y":-3.367352},{"x":1742428800000,"y":-3.367352},{"x":1742428800000,"y":-3.367352},{"x":1742515200000,"y":-4.595352},{"x":1742515200000,"y":-4.595352},{"x":1742515200000,"y":-4.595352},{"x":1742515200000,"y":-4.595352},{"x":1742515200000,"y":-4.595352},{"x":1742774400000,"y":-1.505352},{"x":1742774400000,"y":-1.505352},{"x":1742774400000,"y":-1.505352},{"x":1742774400000,"y":-1.505352},{"x":1742774400000,"y":-1.505352},{"x":1742860800000,"y":-0.086352},{"x":1742860800000,"y":-0.086352},{"x":1742860800000,"y":-0.086352},{"x":1742860800000,"y":-0.086352},{"x":1742860800000,"y":-0.086352},{"x":1742860800000,"y":-0.086352},{"x":1742947200000,"y":-1.715952},{"x":1742947200000,"y":-1.715952},{"x":1742947200000,"y":-1.715952},{"x":1742947200000,"y":-1.715952},{"x":1742947200000,"y":-1.715952},{"x":1742947200000,"y":-1.715952},{"x":1742947200000,"y":-1.715952},{"x":1743033600000,"y":-4.131952},{"x":1743033600000,"y":-4.131952},{"x":1743033600000,"y":-4.131952},{"x":1743033600000,"y":-4.131952},{"x":1743033600000,"y":-4.131952},{"x":1743033600000,"y":-4.131952},{"x":1743033600000,"y":-4.131952},{"x":1743033600000,"y":-4.131952},{"x":1743379200000,"y":-15.171152},{"x":1743379200000,"y":-15.171152},{"x":1743379200000,"y":-15.171152},{"x":1743379200000,"y":-15.171152},{"x":1743379200000,"y":-15.171152},{"x":1743379200000,"y":-15.171152},{"x":1743379200000,"y":-15.171152},{"x":1743379200000,"y":-15.171152},{"x":1743465600000,"y":-9.931652},{"x":1743465600000,"y":-9.931652},{"x":1743465600000,"y":-9.931652},{"x":1743465600000,"y":-9.931652},{"x":1743465600000,"y":-9.931652},{"x":1743465600000,"y":-9.931652},{"x":1743465600000,"y":-9.931652},{"x":1743552000000,"y":-7.913552},{"x":1743552000000,"y":-7.913552},{"x":1743552000000,"y":-7.913552},{"x":1743552000000,"y":-7.913552},{"x":1743552000000,"y":-7.913552},{"x":1743552000000,"y":-7.913552},{"x":1743552000000,"y":-7.913552},{"x":1743638400000,"y":-11.808352},{"x":1743638400000,"y":-11.808352},{"x":1743638400000,"y":-11.808352},{"x":1743638400000,"y":-11.808352},{"x":1743638400000,"y":-11.808352},{"x":1743638400000,"y":-11.808352},{"x":1743638400000,"y":-11.808352},{"x":1743724800000,"y":-24.385252},{"x":1743724800000,"y":-24.385252},{"x":1743724800000,"y":-24.385252},{"x":1743724800000,"y":-24.385252},{"x":1743724800000,"y":-24.385252},{"x":1743724800000,"y":-24.385252},{"x":1743724800000,"y":-24.385252},{"x":1744070400000,"y":-22.708752},{"x":1744070400000,"y":-22.708752},{"x":1744070400000,"y":-22.708752},{"x":1744070400000,"y":-22.708752},{"x":1744070400000,"y":-22.708752},{"x":1744070400000,"y":-22.708752},{"x":1744070400000,"y":-22.708752},{"x":1744156800000,"y":-37.157452},{"x":1744156800000,"y":-37.157452},{"x":1744156800000,"y":-37.157452},{"x":1744156800000,"y":-37.157452},{"x":1744156800000,"y":-37.157452},{"x":1744156800000,"y":-37.157452},{"x":1744156800000,"y":-37.157452},{"x":1744243200000,"y":-22.807052},{"x":1744243200000,"y":-22.807052},{"x":1744243200000,"y":-22.807052},{"x":1744243200000,"y":-22.807052},{"x":1744243200000,"y":-22.807052},{"x":1744243200000,"y":-22.807052},{"x":1744243200000,"y":-22.807052},{"x":1744243200000,"y":-22.807052},{"x":1744329600000,"y":-29.792652},{"x":1744329600000,"y":-29.792652},{"x":1744329600000,"y":-29.792652},{"x":1744329600000,"y":-29.792652},{"x":1744329600000,"y":-29.792652},{"x":1744329600000,"y":-29.792652},{"x":1744329600000,"y":-29.792652},{"x":1744329600000,"y":-29.792652},{"x":1744761600000,"y":-28.710252},{"x":1744761600000,"y":-28.710252},{"x":1744761600000,"y":-28.710252},{"x":1744761600000,"y":-28.710252},{"x":1744761600000,"y":-28.710252},{"x":1744761600000,"y":-28.710252},{"x":1744761600000,"y":-28.710252},{"x":1744761600000,"y":-28.710252},{"x":1744848000000,"y":-27.542052},{"x":1744848000000,"y":-27.542052},{"x":1744848000000,"y":-27.542052},{"x":1744848000000,"y":-27.542052},{"x":1744848000000,"y":-27.542052},{"x":1744848000000,"y":-27.542052},{"x":1744848000000,"y":-27.542052},{"x":1744848000000,"y":-27.542052},{"x":1744848000000,"y":-27.542052},{"x":1744934400000,"y":-27.542052},{"x":1744934400000,"y":-27.542052},{"x":1744934400000,"y":-27.542052},{"x":1744934400000,"y":-27.542052},{"x":1744934400000,"y":-27.542052},{"x":1744934400000,"y":-27.542052},{"x":1744934400000,"y":-27.542052},{"x":1744934400000,"y":-27.542052},{"x":1745193600000,"y":-28.570052},{"x":1745193600000,"y":-28.570052},{"x":1745193600000,"y":-28.570052},{"x":1745193600000,"y":-28.570052},{"x":1745193600000,"y":-28.570052},{"x":1745193600000,"y":-28.570052},{"x":1745193600000,"y":-28.570052},{"x":1745193600000,"y":-28.570052},{"x":1745280000000,"y":-31.576052},{"x":1745280000000,"y":-31.576052},{"x":1745280000000,"y":-31.576052},{"x":1745280000000,"y":-31.576052},{"x":1745280000000,"y":-31.576052},{"x":1745280000000,"y":-31.576052},{"x":1745280000000,"y":-31.576052},{"x":1745280000000,"y":-31.576052},{"x":1745280000000,"y":-31.576052},{"x":1745366400000,"y":-14.190752},{"x":1745366400000,"y":-14.190752},{"x":1745366400000,"y":-14.190752},{"x":1745366400000,"y":-14.190752},{"x":1745366400000,"y":-14.190752},{"x":1745366400000,"y":-14.190752},{"x":1745366400000,"y":-14.190752},{"x":1745366400000,"y":-14.190752},{"x":1745366400000,"y":-14.190752},{"x":1745452800000,"y":-15.807552},{"x":1745452800000,"y":-15.807552},{"x":1745452800000,"y":-15.807552},{"x":1745452800000,"y":-15.807552},{"x":1745452800000,"y":-15.807552},{"x":1745452800000,"y":-15.807552},{"x":1745452800000,"y":-15.807552},{"x":1745452800000,"y":-15.807552},{"x":1745539200000,"y":-12.723352},{"x":1745539200000,"y":-12.723352},{"x":1745539200000,"y":-12.723352},{"x":1745539200000,"y":-12.723352},{"x":1745539200000,"y":-12.723352},{"x":1745539200000,"y":-12.723352},{"x":1745539200000,"y":-12.723352},{"x":1745798400000,"y":-8.812552},{"x":1745798400000,"y":-8.812552},{"x":1745798400000,"y":-8.812552},{"x":1745798400000,"y":-8.812552},{"x":1745798400000,"y":-8.812552},{"x":1745798400000,"y":-8.812552},{"x":1745884800000,"y":-10.867552},{"x":1745884800000,"y":-10.867552},{"x":1745884800000,"y":-10.867552},{"x":1745884800000,"y":-10.867552},{"x":1745884800000,"y":-10.867552},{"x":1745971200000,"y":-12.769052},{"x":1745971200000,"y":-12.769052},{"x":1745971200000,"y":-12.769052},{"x":1745971200000,"y":-12.769052},{"x":1745971200000,"y":-12.769052},{"x":1746144000000,"y":-7.173052},{"x":1746144000000,"y":-7.173052},{"x":1746144000000,"y":-7.173052},{"x":1746144000000,"y":-7.173052},{"x":1746144000000,"y":-7.173052},{"x":1746489600000,"y":-11.161052},{"x":1746489600000,"y":-11.161052},{"x":1746489600000,"y":-11.161052},{"x":1746489600000,"y":-11.161052},{"x":1746489600000,"y":-11.161052},{"x":1746576000000,"y":-9.440552},{"x":1746576000000,"y":-9.440552},{"x":1746576000000,"y":-9.440552},{"x":1746576000000,"y":-9.440552},{"x":1746576000000,"y":-9.440552},{"x":1746662400000,"y":-7.644752},{"x":1746662400000,"y":-7.644752},{"x":1746662400000,"y":-7.644752},{"x":1746662400000,"y":-7.644752},{"x":1746662400000,"y":-7.644752},{"x":1746662400000,"y":-7.644752},{"x":1746748800000,"y":-5.344352},{"x":1746748800000,"y":-5.344352},{"x":1746748800000,"y":-5.344352},{"x":1746748800000,"y":-5.344352},{"x":1746748800000,"y":-5.344352},{"x":1746748800000,"y":-5.344352},{"x":1747094400000,"y":0.631648},{"x":1747094400000,"y":0.631648},{"x":1747094400000,"y":0.631648},{"x":1747094400000,"y":0.631648},{"x":1747094400000,"y":0.631648},{"x":1747180800000,"y":3.073248},{"x":1747180800000,"y":3.073248},{"x":1747180800000,"y":3.073248},{"x":1747180800000,"y":3.073248},{"x":1747180800000,"y":3.073248},{"x":1747180800000,"y":3.073248},{"x":1747180800000,"y":3.073248},{"x":1747267200000,"y":2.772448},{"x":1747267200000,"y":2.772448},{"x":1747267200000,"y":2.772448},{"x":1747267200000,"y":2.772448},{"x":1747267200000,"y":2.772448},{"x":1747267200000,"y":2.772448},{"x":1747267200000,"y":2.772448},{"x":1747267200000,"y":2.772448},{"x":1747353600000,"y":4.472448},{"x":1747353600000,"y":4.472448},{"x":1747353600000,"y":4.472448},{"x":1747353600000,"y":4.472448},{"x":1747353600000,"y":4.472448},{"x":1747353600000,"y":4.472448},{"x":1747353600000,"y":4.472448},{"x":1747353600000,"y":4.472448},{"x":1747612800000,"y":2.240448},{"x":1747612800000,"y":2.240448},{"x":1747612800000,"y":2.240448},{"x":1747612800000,"y":2.240448},{"x":1747612800000,"y":2.240448},{"x":1747612800000,"y":2.240448},{"x":1747612800000,"y":2.240448},{"x":1747612800000,"y":2.240448},{"x":1747699200000,"y":4.803448},{"x":1747699200000,"y":4.803448},{"x":1747699200000,"y":4.803448},{"x":1747699200000,"y":4.803448},{"x":1747699200000,"y":4.803448},{"x":1747699200000,"y":4.803448},{"x":1747699200000,"y":4.803448},{"x":1747699200000,"y":4.803448},{"x":1747699200000,"y":4.803448},{"x":1747699200000,"y":4.803448},{"x":1747699200000,"y":4.803448},{"x":1747785600000,"y":-2.177552},{"x":1747785600000,"y":-2.177552},{"x":1747785600000,"y":-2.177552},{"x":1747785600000,"y":-2.177552},{"x":1747785600000,"y":-2.177552},{"x":1747785600000,"y":-2.177552},{"x":1747785600000,"y":-2.177552},{"x":1747785600000,"y":-2.177552},{"x":1747785600000,"y":-2.177552},{"x":1747785600000,"y":-2.177552},{"x":1747785600000,"y":-2.177552},{"x":1747785600000,"y":-2.177552},{"x":1747785600000,"y":-2.177552},{"x":1747872000000,"y":-8.764552},{"x":1747872000000,"y":-8.764552},{"x":1747872000000,"y":-8.764552},{"x":1747872000000,"y":-8.764552},{"x":1747872000000,"y":-8.764552},{"x":1747872000000,"y":-8.764552},{"x":1747872000000,"y":-8.764552},{"x":1747872000000,"y":-8.764552},{"x":1747872000000,"y":-8.764552},{"x":1747872000000,"y":-8.764552},{"x":1747872000000,"y":-8.764552},{"x":1747872000000,"y":-8.764552},{"x":1747872000000,"y":-8.764552},{"x":1747872000000,"y":-8.764552},{"x":1747958400000,"y":-14.335152},{"x":1747958400000,"y":-14.335152},{"x":1747958400000,"y":-14.335152},{"x":1747958400000,"y":-14.335152},{"x":1747958400000,"y":-14.335152},{"x":1747958400000,"y":-14.335152},{"x":1747958400000,"y":-14.335152},{"x":1747958400000,"y":-14.335152},{"x":1747958400000,"y":-14.335152},{"x":1747958400000,"y":-14.335152},{"x":1747958400000,"y":-14.335152},{"x":1747958400000,"y":-14.335152},{"x":1747958400000,"y":-14.335152},{"x":1747958400000,"y":-14.335152},{"x":1748217600000,"y":-14.335152},{"x":1748217600000,"y":-14.335152},{"x":1748217600000,"y":-14.335152},{"x":1748217600000,"y":-14.335152},{"x":1748217600000,"y":-14.335152},{"x":1748217600000,"y":-14.335152},{"x":1748217600000,"y":-14.335152},{"x":1748217600000,"y":-14.335152},{"x":1748217600000,"y":-14.335152},{"x":1748217600000,"y":-14.335152},{"x":1748217600000,"y":-14.335152},{"x":1748217600000,"y":-14.335152},{"x":1748217600000,"y":-14.335152},{"x":1748217600000,"y":-14.335152},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748304000000,"y":-0.566952},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748390400000,"y":-0.120452},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748476800000,"y":6.845548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748563200000,"y":1.899548},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1748995200000,"y":17.565048},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749081600000,"y":12.680148},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749168000000,"y":18.617648},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749427200000,"y":20.073848},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749513600000,"y":23.888648},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749600000000,"y":24.291848},{"x":1749686400000,"y":22.703348},{"x":1749686400000,"y":22.703348},{"x":1749686400000,"y":22.703348},{"x":1749686400000,"y":22.703348},{"x":1749686400000,"y":22.703348},{"x":1749686400000,"y":22.703348},{"x":1749686400000,"y":22.703348},{"x":1749686400000,"y":22.703348},{"x":1749686400000,"y":22.703348},{"x":1749686400000,"y":22.703348},{"x":1749686400000,"y":22.703348},{"x":1749686400000,"y":22.703348},{"x":1749686400000,"y":22.703348},{"x":1749686400000,"y":22.703348},{"x":1749686400000,"y":22.703348},{"x":1749772800000,"y":15.239348},{"x":1749772800000,"y":15.239348},{"x":1749772800000,"y":15.239348},{"x":1749772800000,"y":15.239348},{"x":1749772800000,"y":15.239348},{"x":1749772800000,"y":15.239348},{"x":1749772800000,"y":15.239348},{"x":1749772800000,"y":15.239348},{"x":1749772800000,"y":15.239348},{"x":1749772800000,"y":15.239348},{"x":1749772800000,"y":15.239348},{"x":1749772800000,"y":15.239348},{"x":1749772800000,"y":15.239348},{"x":1749772800000,"y":15.239348},{"x":1749772800000,"y":15.239348},{"x":1750032000000,"y":22.183348},{"x":1750032000000,"y":22.183348},{"x":1750032000000,"y":22.183348},{"x":1750032000000,"y":22.183348},{"x":1750032000000,"y":22.183348},{"x":1750032000000,"y":22.183348},{"x":1750032000000,"y":22.183348},{"x":1750032000000,"y":22.183348},{"x":1750032000000,"y":22.183348},{"x":1750032000000,"y":22.183348},{"x":1750032000000,"y":22.183348},{"x":1750032000000,"y":22.183348},{"x":1750032000000,"y":22.183348},{"x":1750032000000,"y":22.183348},{"x":1750118400000,"y":21.619148},{"x":1750118400000,"y":21.619148},{"x":1750118400000,"y":21.619148},{"x":1750118400000,"y":21.619148},{"x":1750118400000,"y":21.619148},{"x":1750118400000,"y":21.619148},{"x":1750118400000,"y":21.619148},{"x":1750118400000,"y":21.619148},{"x":1750118400000,"y":21.619148},{"x":1750118400000,"y":21.619148},{"x":1750118400000,"y":21.619148},{"x":1750118400000,"y":21.619148},{"x":1750118400000,"y":21.619148},{"x":1750204800000,"y":20.309948},{"x":1750204800000,"y":20.309948},{"x":1750204800000,"y":20.309948},{"x":1750204800000,"y":20.309948},{"x":1750204800000,"y":20.309948},{"x":1750204800000,"y":20.309948},{"x":1750204800000,"y":20.309948},{"x":1750204800000,"y":20.309948},{"x":1750204800000,"y":20.309948},{"x":1750204800000,"y":20.309948},{"x":1750204800000,"y":20.309948},{"x":1750204800000,"y":20.309948},{"x":1750291200000,"y":20.309948},{"x":1750291200000,"y":20.309948},{"x":1750291200000,"y":20.309948},{"x":1750291200000,"y":20.309948},{"x":1750291200000,"y":20.309948},{"x":1750291200000,"y":20.309948},{"x":1750291200000,"y":20.309948},{"x":1750291200000,"y":20.309948},{"x":1750291200000,"y":20.309948},{"x":1750291200000,"y":20.309948},{"x":1750291200000,"y":20.309948},{"x":1750377600000,"y":22.808348},{"x":1750377600000,"y":22.808348},{"x":1750377600000,"y":22.808348},{"x":1750377600000,"y":22.808348},{"x":1750377600000,"y":22.808348},{"x":1750377600000,"y":22.808348},{"x":1750377600000,"y":22.808348},{"x":1750377600000,"y":22.808348},{"x":1750636800000,"y":22.766348},{"x":1750636800000,"y":22.766348},{"x":1750636800000,"y":22.766348},{"x":1750636800000,"y":22.766348},{"x":1750636800000,"y":22.766348},{"x":1750636800000,"y":22.766348},{"x":1750636800000,"y":22.766348},{"x":1750723200000,"y":25.589948},{"x":1750723200000,"y":25.589948},{"x":1750723200000,"y":25.589948},{"x":1750723200000,"y":25.589948},{"x":1750723200000,"y":25.589948},{"x":1750723200000,"y":25.589948},{"x":1750809600000,"y":26.047448},{"x":1750809600000,"y":26.047448},{"x":1750809600000,"y":26.047448},{"x":1750896000000,"y":26.111448},{"x":1750896000000,"y":26.111448},{"x":1750982400000,"y":26.896348}]
[]
[]
K-WPSPARK
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds