มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":5.39,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.38,"color":"#29B884"},{"name":"อื่นๆ","y":-0.76,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":10.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":10.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":10.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":10.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":10.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":10.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":10.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":10.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":10.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":10.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":10.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":10.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":10.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":10.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":10.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":10.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":10.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":10.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":10.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":10.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":10.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":10.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":10.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":10.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":10.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":10.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":10.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":10.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":10.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":10.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":10.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":10.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":10.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":10.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":10.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":10.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":10.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":10.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":10.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":10.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":10.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":10.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":10.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":10.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":10.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":10.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":10.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":10.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":10.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":10.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":10.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":10.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":10.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":10.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":10.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":10.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":10.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":10.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":10.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":10.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":10.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":10.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":10.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":10.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":10.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":10.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":10.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":10.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":10.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":10.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":10.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":10.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":10.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":10.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":10.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":10.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":10.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":10.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":10.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":10.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":10.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":10.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":10.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":10.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":10.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":10.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":10.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":10.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":10.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":10.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":10.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":10.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":10.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":10.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":10.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":10.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":10.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":10.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":10.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":10.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":10.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":10.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":10.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":10.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":10.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":10.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":10.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":10.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":10.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":10.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":10.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":10.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":10.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":10.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":10.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":10.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":10.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":10.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":10.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":10.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":10.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":10.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":10.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":10.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":10.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":10.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":10.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":10.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":10.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":10.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":10.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":10.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":10.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":10.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":10.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":10.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":10.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":10.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":10.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":10.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":10.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":10.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179964800000,"y":10.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":10.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":10.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":10.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":10.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":10.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":10.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":10.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":10.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":10.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":10.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":10.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":10.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":10.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":10.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":10.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":10.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":10.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":10.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":10.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":10.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":10.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":10.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":10.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":10.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":10.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":10.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":10.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":10.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":10.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":10.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":10.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":10.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":10.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":10.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":10.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":10.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":10.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":10.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":10.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":10.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":10.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":10.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":10.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":10.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":9.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":9.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":9.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":9.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":9.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":9.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":9.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":10.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":9.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":9.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":9.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":9.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":9.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":9.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":9.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":9.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":9.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":9.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":9.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":9.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":9.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":9.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":9.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":10.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":10.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":10.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":10.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":9.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":9.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":9.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":9.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":10.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":10.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":9.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":10.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":10.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":10.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":10.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":10.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":10.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":10.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":10.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":10.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":10.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":10.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":10.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":10.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":10.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":10.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":10.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":10.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":10.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":10.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":10.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":10.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":10.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":10.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":10.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":10.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":10.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":10.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":10.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":10.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":10.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":10.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":10.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":10.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":10.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":10.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":10.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":10.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":10.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":10.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":10.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":10.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":9.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":9.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":9.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":10.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":10.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":10.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":10.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":9.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":9.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":10.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":10.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":10.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":9.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":9.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":9.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":9.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":9.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":9.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":9.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":9.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":9.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":9.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":9.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":9.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":9.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":9.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":9.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":9.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":9.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":8.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":8.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":8.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":8.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":8.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":8.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":9.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":8.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":9.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":8.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":8.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":8.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":8.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":8.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":9.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":9.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":9.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":9.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":9.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":9.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":9.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":9.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":9.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":8.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":9.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":8.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":8.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":8.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":8.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":8.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":8.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":8.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":8.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":8.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":8.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":8.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":8.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":9.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":9.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":9.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":9.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":9.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":9.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":9.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":9.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":9.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":9.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":9.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":9.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":9.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":9.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":9.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":9.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":9.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":9.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":9.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":9.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":9.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":9.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":8.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":8.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":8.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":8.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":8.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":8.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":8.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":8.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":8.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":8.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":8.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":8.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":8.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":8.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":8.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":8.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":8.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":8.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":8.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":8.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":8.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":8.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":8.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":8.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":8.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":8.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":8.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":8.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":8.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":8.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":8.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":8.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":8.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":8.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":8.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":8.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":8.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":8.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":8.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":8.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":8.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":7.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":7.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":7.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":7.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":8.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":7.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":7.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":7.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":7.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":7.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":7.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":7.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":6.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":6.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":6.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":6.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":6.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":6.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":6.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":6.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":6.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":6.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":5.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":5.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":5.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":5.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":6.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":6.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":6.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":6.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":6.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":6.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":6.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":5.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":5.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":5.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":5.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":5.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":5.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":5.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":5.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":5.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":5.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":5.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":5.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":5.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":5.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":5.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":5.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":5.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":5.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":5.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":5.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":5.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":5.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":6.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":6.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":5.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":5.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":5.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":5.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":5.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":5.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":5.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":6.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":6.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":6.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":6.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":6.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":5.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":5.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":5.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":5.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":5.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":5.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":5.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":5.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":5.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":5.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":5.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":5.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":5.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":5.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":5.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":5.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":5.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":5.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":5.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":5.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":5.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":5.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":5.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":5.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":5.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":5.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":5.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":5.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":5.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":5.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":5.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":5.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":4.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":4.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":5.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":4.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":4.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":4.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":5.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":5.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":5.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":5.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":5.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":5.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":5.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":5.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":5.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":5.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":5.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":5.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":5.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":5.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":5.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":5.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":5.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":5.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":5.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":5.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":5.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":6.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":6.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":5.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":5.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":5.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":6.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":6.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":6.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":6.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":6.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":6.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":6.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":6.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":6.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":6.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":6.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":6.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":6.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":6.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":6.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":6.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":6.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":6.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":6.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":6.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":6.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":6.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":6.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":6.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":6.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":6.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":6.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":6.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":6.59404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":6.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":6.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":6.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":6.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":6.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":6.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":6.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":6.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":6.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":6.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":6.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":6.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":6.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":6.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":6.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":6.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":6.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":6.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":6.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":6.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":6.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":6.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":6.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":6.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":6.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":6.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":7.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":7.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":7.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":7.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":7.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":7.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":7.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":7.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":7.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":7.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":7.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":7.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":7.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":7.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":7.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":7.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":7.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":7.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":7.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":7.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":7.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":7.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":7.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":7.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":7.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":7.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":7.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":7.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":7.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":7.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":7.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":7.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":7.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":7.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":7.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":7.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":7.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":7.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":7.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":7.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":7.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":7.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":7.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":7.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":7.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":7.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":7.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":7.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":7.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":7.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":7.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":7.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":7.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":7.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":7.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":7.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":7.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":7.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":7.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":7.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":7.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":7.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":7.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":7.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":7.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":7.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":7.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":7.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":7.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":7.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":7.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":7.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":7.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":7.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":7.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":7.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":7.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":7.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":7.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":7.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":7.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":7.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":8.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":8.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":8.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":8.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":8.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":8.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":8.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":7.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":7.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":7.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":7.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":7.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":7.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":7.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":7.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":7.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":7.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":7.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":7.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":7.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":7.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":7.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":7.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":7.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":7.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":7.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":7.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":7.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":7.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":7.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":7.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":7.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":7.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":7.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":7.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":7.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":7.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":7.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":7.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":8.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":8.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":8.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":8.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":7.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":8.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":8.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":8.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":8.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":7.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":7.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":7.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":7.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":7.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":7.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":7.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":7.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":7.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":7.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":7.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":7.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":6.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":6.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":6.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":7.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":7.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":7.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":7.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":7.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":6.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":6.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":12.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":7.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":7.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":7.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":7.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":7.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":7.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":7.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":7.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":7.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":7.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":7.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":7.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":7.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":7.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":7.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":7.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":7.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":7.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":7.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":7.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":7.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":7.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":7.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":7.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":7.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":7.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":7.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":7.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":7.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":7.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":7.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":7.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":7.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":7.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":7.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":7.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":7.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":7.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":7.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":7.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":7.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":7.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":7.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":7.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":7.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":7.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":7.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":7.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":7.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":7.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":7.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":7.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":8.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":8.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":8.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":8.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":8.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":7.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":7.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":7.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":7.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":7.9757999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":7.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":7.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":7.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":7.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":7.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":7.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":7.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":7.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":7.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":7.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":7.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":7.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":7.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":7.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":7.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":7.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":7.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":7.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":7.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":7.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":7.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":7.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":7.7882999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":7.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":7.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":7.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":7.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":7.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":7.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":7.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":7.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":7.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":7.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":7.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":7.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":7.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":7.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":7.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":7.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":8.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":8.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":8.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":8.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":8.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":8.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":7.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":8.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":8.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":8.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":8.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":8.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":8.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":7.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":7.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":7.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":7.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":8.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":7.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":7.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":8.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":8.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":7.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":7.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":7.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":7.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":7.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":7.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":7.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":7.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":7.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":7.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":7.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":7.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":7.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":7.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":7.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":7.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":8.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":8.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":8.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":8.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":7.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":7.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":7.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":7.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":7.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":8.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":8.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":8.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":8.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":8.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":8.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":8.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":7.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":7.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":7.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":7.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":7.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":7.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":7.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":7.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":7.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":7.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":7.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":7.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":7.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":7.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":7.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":7.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":7.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":7.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":6.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":6.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":6.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":6.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":6.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":6.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":6.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":6.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":6.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":6.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":6.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":6.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":6.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":6.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":7.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":7.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":7.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":7.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":7.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":7.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":6.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":7.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":6.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":6.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":7.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":7.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":7.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":7.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":7.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":6.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":6.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":6.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":6.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":6.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":6.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":6.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":6.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":6.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":6.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":6.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":6.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":6.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":6.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":6.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":6.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":6.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":6.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":6.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":6.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":6.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":6.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":6.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":6.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":6.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":6.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":6.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":6.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":6.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":6.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":6.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":6.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":6.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":6.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":6.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":6.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":6.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":6.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":5.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":5.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":5.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":6.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":6.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":6.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":5.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":5.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":5.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":5.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":6.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":6.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":6.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":6.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":6.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":6.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":6.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":6.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":6.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":6.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":6.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":6.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":6.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":6.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":6.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":6.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":6.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":6.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":6.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":6.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":6.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":6.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":6.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":6.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":6.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":6.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":6.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":5.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":5.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":6.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":6.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":6.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":6.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":6.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":6.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":6.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":6.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":6.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":6.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":6.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":6.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":6.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":6.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":6.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":6.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":6.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":6.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":6.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":6.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":6.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":6.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":6.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":6.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":6.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":6.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":6.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":6.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":6.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":6.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":6.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":6.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":6.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":6.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":6.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":6.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":6.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":6.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":6.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":6.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":6.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":6.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":6.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":6.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":6.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":6.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":6.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":6.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":6.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":6.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":6.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":6.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":6.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":6.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":6.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":6.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":6.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":6.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":6.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":6.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":6.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":6.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":6.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":6.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":6.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":6.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":6.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":6.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":6.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":6.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":6.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":6.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":6.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":6.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":6.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":6.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":6.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":6.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":6.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":6.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":6.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":6.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":6.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":6.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":6.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":6.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":6.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":6.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":6.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":6.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":6.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":6.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":6.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":6.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":6.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":6.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":6.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":6.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":6.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":6.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":6.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":6.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":6.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":6.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":6.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":6.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":6.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":6.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":6.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":6.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":6.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":6.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":6.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":6.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":6.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":6.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":6.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":6.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":6.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":6.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":6.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":6.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":6.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":6.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":6.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":6.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":6.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":6.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":6.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":6.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":6.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":6.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":6.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":6.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":6.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":6.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":6.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":6.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":6.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":6.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":6.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":6.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":6.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":6.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":6.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":6.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":6.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":6.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":6.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":6.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":6.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":6.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":6.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":6.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":6.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":6.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":6.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":6.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":6.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":6.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":6.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":6.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":6.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":6.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":6.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":6.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":6.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":6.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":6.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":6.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":6.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":6.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":6.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":6.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":6.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":6.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":6.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":6.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":6.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":6.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":6.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":6.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":6.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":6.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":6.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":6.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":6.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":6.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":6.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":6.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":6.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":6.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":6.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":6.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":6.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":6.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":6.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":6.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":6.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":6.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":6.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":6.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":6.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":6.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":6.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":6.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":6.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":6.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":6.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":6.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":6.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":6.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":6.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":6.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":6.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":6.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":6.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":6.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":6.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":6.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":6.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":6.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":6.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":6.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":6.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":6.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":6.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":6.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":6.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":6.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":6.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":6.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":6.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":6.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":6.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":6.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":6.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":6.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":6.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":6.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":6.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":6.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":6.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":6.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":6.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":6.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":6.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":6.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":6.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":6.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":6.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":6.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":6.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":6.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":6.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":6.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":6.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":6.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":6.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":6.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":6.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":6.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":6.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":6.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":6.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":6.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":6.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":6.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":6.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":6.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":6.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":6.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":6.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":6.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":6.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":6.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":6.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":6.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":6.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":6.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":6.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":6.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":6.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":6.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":6.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":6.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":6.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":6.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":6.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":6.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":6.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":6.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":6.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":6.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":6.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":6.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":6.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":6.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":6.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":6.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":6.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":6.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":6.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":6.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":6.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":6.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":6.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":6.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":6.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":6.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":6.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":6.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":6.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":6.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":6.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":6.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":7.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":6.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":6.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":6.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":6.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":6.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":6.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":6.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":7.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":7.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":7.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":7.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":7.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":7.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":7.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":7.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":7.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":7.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":7.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":7.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":7.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":7.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":7.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":7.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":7.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":7.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":7.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":7.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":6.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":6.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":6.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":6.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":6.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":6.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":6.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":6.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":6.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":6.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":6.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":6.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":6.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":6.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":6.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":6.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":6.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":6.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":6.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":6.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":6.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":6.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":6.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":6.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":6.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":6.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":6.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":7.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":6.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":7.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":6.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":7.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":7.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":7.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":7.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":7.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":7.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":7.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":6.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":6.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":6.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":7.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":7.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":7.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":7.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":6.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":7.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":7.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":7.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":7.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":6.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":6.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":6.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":6.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":6.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":6.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":6.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":6.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":6.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":6.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":6.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":6.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":6.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":6.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":6.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":7.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":7.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":7.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":7.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":7.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":7.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":7.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":7.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":7.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":7.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":7.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":7.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":7.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":7.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":7.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":7.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":7.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":7.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":7.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":7.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":7.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":7.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":7.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":7.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":7.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":7.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":7.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":7.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":7.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":7.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":7.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":7.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":7.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":7.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":7.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":7.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":7.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":7.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":7.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":7.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":7.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":7.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":7.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":7.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":7.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":7.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":7.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":7.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":7.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":7.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":7.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":7.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":7.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":7.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":7.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":7.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":7.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":7.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":7.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":7.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":7.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":7.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":7.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":7.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":7.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":7.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":7.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":7.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":7.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":7.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":7.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":7.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":7.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":7.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":7.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":7.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":7.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":7.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":7.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":7.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":7.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":7.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":7.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":7.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":7.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":7.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":7.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":7.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":7.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":7.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":7.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":6.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":6.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":6.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":7.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":7.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":7.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":7.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":7.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":7.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":7.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":7.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":7.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":7.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":7.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":7.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":7.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":7.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":7.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":7.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":7.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":7.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":7.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":7.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":7.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":7.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":7.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":7.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":7.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":7.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":7.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":7.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":7.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":7.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":7.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":7.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":7.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":7.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":7.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":7.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":7.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":7.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":7.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":7.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":7.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":7.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":7.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":7.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":7.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":7.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":7.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":7.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":7.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":7.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":7.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":7.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":7.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":7.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":7.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":7.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":7.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":7.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":7.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":7.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":7.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":7.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":7.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":7.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":7.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":7.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":7.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":7.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":7.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":7.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":7.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":7.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":7.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":7.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":7.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":7.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":7.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":7.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":7.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":7.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":7.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":7.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":7.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":7.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":7.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":7.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":7.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":7.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":7.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":7.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":7.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":7.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":7.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":7.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":7.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":7.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":7.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":7.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":7.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":7.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":7.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":7.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":7.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":7.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":7.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":7.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":7.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":7.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":7.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":7.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":7.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":7.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":7.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":7.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":7.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":7.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":7.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":7.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":7.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":7.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":7.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":7.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":7.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":7.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":7.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":7.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":7.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":7.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":7.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":7.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":7.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":7.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":7.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":7.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":7.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":7.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":7.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":7.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":7.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":7.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":7.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":7.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":7.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":7.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":7.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":7.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":7.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":7.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":7.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":7.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":7.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":7.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":7.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":7.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":6.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":6.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":6.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":6.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":6.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":6.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":6.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":6.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":6.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":7.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":7.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":7.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":7.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":7.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":7.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":7.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":7.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":7.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":7.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":7.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":7.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":7.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":7.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":7.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":7.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":7.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":7.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":7.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":7.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":7.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":7.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":7.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":7.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":7.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":7.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":7.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":7.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":7.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":7.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":7.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":6.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":6.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":6.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":7.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":7.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":7.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":7.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":7.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":7.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":7.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":6.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":6.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":6.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":7.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":7.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":7.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":7.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":6.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":6.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":7.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":7.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":7.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":7.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":7.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":7.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":7.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":7.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":7.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":7.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":7.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":7.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":7.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":7.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":7.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":7.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":7.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":7.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":7.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":7.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":7.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":7.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":7.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":7.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":7.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":7.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":7.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":7.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":7.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":7.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":7.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":7.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":7.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":7.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":7.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":7.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":7.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":7.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":7.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":7.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":7.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":7.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":7.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":7.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":7.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":7.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":7.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":7.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":7.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":7.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":7.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":7.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":7.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":7.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":7.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":7.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":7.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":7.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":7.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":7.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":7.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":7.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":7.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":7.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":7.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":7.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":7.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":7.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":7.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":7.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":7.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":7.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":7.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":7.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":7.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":7.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":7.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":7.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":7.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":7.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":7.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":7.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":7.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":7.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":7.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":7.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":7.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":7.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":7.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":7.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":7.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":7.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":7.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":7.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":7.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":7.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":7.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":7.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":7.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":7.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":7.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":7.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":7.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":7.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":7.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":7.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":7.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":7.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":7.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":7.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":7.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":7.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":7.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":7.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":7.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":7.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":7.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":7.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":7.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":7.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":7.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":7.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":7.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":7.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":7.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":7.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":7.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":7.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":7.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":7.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":7.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":7.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":7.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":7.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":7.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":7.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":7.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":7.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":7.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":7.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":6.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":7.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":7.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":7.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":7.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":7.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":7.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":7.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":7.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":7.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":7.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":7.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":7.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":7.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":7.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":7.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":7.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":7.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":7.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":7.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":7.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":7.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":7.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":7.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":7.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":7.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":7.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":7.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":7.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":7.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":7.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":7.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":7.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":7.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":7.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":7.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":7.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":7.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":7.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":7.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":7.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":7.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":7.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":7.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":7.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":7.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":7.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":7.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":7.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":7.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":7.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":7.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":7.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":7.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":7.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":7.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":7.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":7.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":7.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":7.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":7.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":7.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":7.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":7.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":7.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":7.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":7.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":7.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":7.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":7.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":7.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":7.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":7.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":7.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":7.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":7.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":7.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":7.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":7.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":7.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":7.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":7.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":7.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":7.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":7.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":7.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":7.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":7.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":7.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":7.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":7.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":6.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":7.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":6.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":6.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":6.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":6.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":6.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":6.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":6.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":6.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":6.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":7.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":7.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":6.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":6.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":6.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":6.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":6.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":6.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":6.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":6.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":6.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":6.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":6.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":6.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":6.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":6.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":6.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":7.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":7.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":7.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":7.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":7.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":7.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":7.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":7.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":7.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":7.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":7.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":7.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":7.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":7.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":7.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":7.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":7.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":7.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":7.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":7.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":7.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":7.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":7.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":7.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":7.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":7.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":7.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":7.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":7.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":7.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":7.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":7.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":7.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":7.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":7.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":7.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":7.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":7.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":7.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":7.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":7.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":7.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":7.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":7.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":7.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":7.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":7.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":7.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":7.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":7.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":7.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":7.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":7.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":7.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":7.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":7.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":7.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":7.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":7.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":7.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":7.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":7.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":7.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":7.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":7.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":7.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":7.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":7.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":7.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":7.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":7.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":6.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":7.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":7.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":7.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":7.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":7.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":7.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":7.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":7.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":7.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":7.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":7.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":7.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":7.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":7.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":7.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":7.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":7.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":7.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":7.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":7.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":7.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":7.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":7.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":7.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":7.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":7.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":7.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":7.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":7.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":7.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":7.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":7.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":7.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":7.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":7.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":7.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":7.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":7.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":7.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":7.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":7.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":7.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":7.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":7.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":7.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":7.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":7.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":7.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":7.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":7.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":7.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":7.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":7.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":7.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":7.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":7.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":7.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":7.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":7.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":7.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":7.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":7.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":7.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":7.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":7.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":7.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":7.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":7.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":7.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":7.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":7.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":7.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":7.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":7.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":7.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":7.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":7.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":7.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":7.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":7.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":7.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":7.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":7.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":7.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":7.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":7.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":7.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":7.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":7.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":7.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":7.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":7.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":7.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":7.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":7.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":7.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":7.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":7.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":7.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":7.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":7.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":7.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":7.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":7.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":7.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":7.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":7.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":7.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":7.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":7.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":7.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":7.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":7.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":7.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":7.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":7.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":7.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":7.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":7.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":7.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":7.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":7.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":7.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":7.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":7.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":7.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":7.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":7.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":7.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":7.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":7.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":7.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":7.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":7.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":7.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":7.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":7.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":7.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":7.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":7.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":7.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":7.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":7.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":7.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":7.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":7.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":7.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":7.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":7.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":7.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":7.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":8.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":7.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":7.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":7.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":7.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":7.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":8.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":7.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":8.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":8.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":7.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":7.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":8.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":8.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":8.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":8.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":8.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":8.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":8.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":8.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":7.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":7.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":7.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":7.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":7.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":7.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":7.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":7.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":7.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":7.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":7.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":7.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":7.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":7.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":7.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":7.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":7.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":7.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":7.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":7.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":7.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":7.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":8.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":8.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":8.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":8.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":8.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":8.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":8.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":8.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":8.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":8.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":8.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":8.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":8.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":8.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":8.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":8.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":8.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":8.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":8.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":8.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":8.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":8.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":8.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":8.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":8.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":8.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":8.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":8.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":8.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":8.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":8.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":8.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":8.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":8.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":8.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":8.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":8.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":8.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":8.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":8.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":8.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":8.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":8.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":8.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":8.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":8.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":8.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":8.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":8.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":8.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":8.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":8.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":8.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":8.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":8.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":8.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":8.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":8.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":8.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":8.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":8.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":8.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":8.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":8.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":8.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":8.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":8.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":8.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":8.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":8.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":8.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":8.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":8.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":8.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":8.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":8.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":8.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":8.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":8.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":8.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":8.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":8.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":8.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":8.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":8.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":8.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":8.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":8.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":8.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":8.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":8.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":8.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":8.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":8.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":8.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":8.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":8.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":8.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":8.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":8.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":8.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":8.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":8.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":8.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":8.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":8.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":8.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":8.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":8.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":8.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":8.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":8.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":8.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":8.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":8.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":8.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":8.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":8.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":8.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":8.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":8.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":8.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":8.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":8.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":8.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":8.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":8.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":8.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":8.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":8.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":8.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":8.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":8.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":8.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":8.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":8.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":8.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":8.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":8.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":8.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":8.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":8.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":8.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":8.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":8.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":8.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":8.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":8.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":8.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":8.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":8.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":8.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":8.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":8.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":8.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":8.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":8.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":8.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":8.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":8.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":8.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":8.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":8.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":8.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":8.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":8.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":8.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":8.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":8.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":8.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":8.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":8.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":8.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":8.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":8.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":8.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":9.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":8.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":8.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":9.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":8.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":8.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":8.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":8.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":8.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":8.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":8.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":8.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":8.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":8.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":8.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":8.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":8.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":8.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":8.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":8.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":8.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":8.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":8.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":8.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":8.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":8.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":8.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":8.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":8.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":8.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":8.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":8.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":8.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":8.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":8.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":8.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":8.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":8.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":8.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":8.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":8.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":8.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":8.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":8.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":8.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":8.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":8.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":8.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":8.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":8.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":8.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":8.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":8.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":8.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":8.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":8.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":8.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":8.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":8.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":8.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":8.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":8.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":8.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":8.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":8.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":8.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":8.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":8.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":8.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":8.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":8.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":8.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":8.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":8.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":8.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":8.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":8.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":8.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":8.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":8.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":8.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":8.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":8.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":8.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":8.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":8.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":8.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":8.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":8.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":8.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":8.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":8.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":8.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":8.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":8.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":8.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":8.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":8.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":8.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":8.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":8.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":8.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":8.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":8.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":8.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":8.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":8.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":8.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":8.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":8.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":8.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":8.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":8.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":8.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":8.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":8.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":8.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":8.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":8.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":8.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":8.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":8.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":8.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":8.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":8.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":8.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":8.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":8.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":8.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":8.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":8.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":8.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":8.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":8.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":8.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":8.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":8.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":8.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":8.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":8.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":8.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":8.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":8.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":8.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":8.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":8.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":8.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":8.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":8.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":8.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":8.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":8.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":8.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":8.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":8.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":8.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":8.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":8.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":8.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":8.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":8.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":8.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":8.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":8.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":8.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":8.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":8.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":8.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":8.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":8.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":8.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":8.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":8.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":8.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":8.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":8.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":8.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":8.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":8.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":7.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":8.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":8.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":7.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":8.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":8.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":8.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":8.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":8.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":8.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":8.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":8.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":8.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":8.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":8.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":8.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":8.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":8.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":8.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":8.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":8.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":8.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":8.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":8.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":8.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":8.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":8.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":8.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":8.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":7.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":7.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":8.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":8.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":7.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":7.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":7.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":7.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":7.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":7.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":7.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":7.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":7.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":7.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":7.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":7.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":7.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":7.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":7.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":7.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":7.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":7.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":7.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":7.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":7.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":7.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":7.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":7.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":7.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":7.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":8.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":7.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":7.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":8.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":8.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":8.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":8.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":8.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":8.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":7.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":7.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":7.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":8.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":8.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":8.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":8.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":8.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":8.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":8.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":8.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":8.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":8.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":8.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":8.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":8.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":8.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":8.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":8.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":8.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":8.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":8.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":8.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":8.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":8.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":8.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":8.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":8.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":8.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":8.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":8.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":8.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":8.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":8.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":8.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":8.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":8.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":8.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":8.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":8.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":8.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":8.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":8.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":8.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":8.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":8.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":8.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":8.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":8.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":8.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":8.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":8.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":8.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":8.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":8.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":8.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":8.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":8.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":8.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":8.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":8.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":8.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":8.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":8.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":8.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":8.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":8.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":8.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":8.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":8.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":8.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":8.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":8.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":8.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":8.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":8.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":8.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":8.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":8.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":8.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":8.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":8.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":8.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":8.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":8.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":8.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":8.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":8.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":8.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":8.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":8.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":8.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":8.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":8.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":8.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":8.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":8.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":8.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":8.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":8.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":8.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":8.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":8.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":8.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":8.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":8.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":8.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":8.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":8.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":8.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":8.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":8.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":8.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":7.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":8.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":8.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":8.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":8.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":8.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":7.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":8.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":8.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":8.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":8.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":8.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":8.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":8.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":8.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":8.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":8.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":8.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":8.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":8.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":8.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":8.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":8.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":8.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":8.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":8.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":8.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":8.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":8.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":8.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":8.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":8.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":8.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":8.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":8.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":8.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":8.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":8.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":8.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":8.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":8.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":8.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":8.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":8.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":8.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":8.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":8.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":8.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":8.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":8.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":8.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":8.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":8.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":8.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":8.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":8.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":8.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":8.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":8.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":8.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":8.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":8.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":8.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":8.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":8.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":8.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":8.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":8.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":8.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":8.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":8.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":8.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":8.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":8.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":8.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":8.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":8.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":8.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":8.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":8.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":8.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":8.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":8.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":8.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":8.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":8.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":8.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":8.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":8.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":8.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":8.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":8.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":8.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":8.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":8.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":8.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":8.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":8.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":8.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":8.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":8.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":8.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":8.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":8.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":8.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":8.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":8.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":9.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":9.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":9.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":9.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":9.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":9.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":8.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":9.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":9.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":9.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":8.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":9.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":9.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":9.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":9.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":9.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":9.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":9.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":9.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":9.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":9.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":9.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":9.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":9.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":8.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":8.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":8.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":8.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":8.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":8.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":8.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":8.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":8.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":7.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":8.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":7.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":7.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":7.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":6.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":7.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":6.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":6.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":7.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":7.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":7.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":7.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":7.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":7.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":7.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":7.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":7.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":7.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":7.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":8.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":8.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":8.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":7.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":8.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":8.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":8.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":8.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":8.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":8.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":8.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":8.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":8.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":8.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":8.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":8.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":8.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":8.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":8.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":8.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":8.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":8.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":8.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":8.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":8.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":8.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":8.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":8.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":8.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":8.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":8.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":8.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":8.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":8.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":8.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":8.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":8.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":8.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":8.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":8.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":8.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":8.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":8.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":8.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":8.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":8.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":8.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":8.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":8.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":8.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":8.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":8.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":8.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":9.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":9.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":9.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":9.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":9.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":9.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":9.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":9.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":8.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":9.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":9.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":9.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":9.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":9.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":9.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":9.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":9.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":9.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":9.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":9.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":9.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":9.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":9.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":9.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":9.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":9.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":9.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":9.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":9.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":9.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":9.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":9.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":9.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":9.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":9.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":9.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":9.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":9.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":9.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":9.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":9.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":8.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":8.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":9.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":9.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":9.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":9.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":9.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":9.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":9.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":9.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":9.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":9.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":9.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":9.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":9.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":9.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":9.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":9.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":9.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":9.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":9.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":9.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":9.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":9.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":9.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":9.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":9.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":9.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":9.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":9.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":9.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":9.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":9.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":9.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":9.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":9.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":9.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":10.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":10.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":10.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":11.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":11.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":11.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":11.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":11.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":11.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":11.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":11.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":11.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":11.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":11.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":11.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":11.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":11.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":11.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":11.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":11.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":11.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":11.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":11.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":11.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":11.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":11.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":11.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":11.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":11.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":11.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":11.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":11.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":11.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":11.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":11.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":11.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":11.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":11.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":11.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":11.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":11.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":11.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":11.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":11.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":11.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":11.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":11.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":11.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":11.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":11.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":11.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":11.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":11.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":11.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":11.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":11.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":11.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":11.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":11.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":11.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":11.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":11.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":11.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":11.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":11.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":11.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":11.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":11.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":11.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":11.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":11.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":12.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":12.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":12.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":12.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":12.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":12.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":12.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":11.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":11.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":11.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":11.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":11.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":11.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":11.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":11.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":11.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":11.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":11.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":11.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":11.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":11.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":11.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":12.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":11.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":11.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":11.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":11.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":11.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":11.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":11.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":11.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":11.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":11.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":11.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":11.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":11.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":11.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":11.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":11.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":11.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":11.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":11.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":11.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":11.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":11.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":11.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":11.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":11.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":11.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":11.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":11.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":11.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":11.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":11.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":11.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":11.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":9.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":11.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":11.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":12.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":12.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":12.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":12.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":12.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":12.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":12.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":12.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":12.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":12.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":12.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":12.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":12.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":12.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":12.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":12.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":12.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":12.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":12.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":12.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":12.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":12.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":12.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":12.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":12.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":12.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":12.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":12.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":12.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":12.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":12.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":12.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":12.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":11.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":12.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":12.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":12.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":11.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":12.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":12.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":12.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":12.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":12.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":12.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":12.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":12.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":12.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":12.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":12.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":12.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":12.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":12.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":12.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":12.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":12.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":12.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":12.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":12.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":12.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":12.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":12.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":12.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":12.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":12.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.9461}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.9461","change_start":"+0.1414","change_end":"1.1978%","change_type":"up","selling_price":"12.1254","redemption_price":"11.9461","nav_total":"13,096,103,644.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.8047","change_start":"+0.0255","change_end":"0.2165%","change_type":"up","selling_price":"11.9819","redemption_price":"11.8047","nav_total":"12,959,014,676.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.7792","change_start":"-0.0154","change_end":"0.1306%","change_type":"fall","selling_price":"11.9560","redemption_price":"11.7792","nav_total":"12,920,889,920.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.7946","change_start":"+0.0545","change_end":"0.4642%","change_type":"up","selling_price":"11.9716","redemption_price":"11.7946","nav_total":"12,933,819,932.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.7401","change_start":"+0.1291","change_end":"1.1119%","change_type":"up","selling_price":"11.9163","redemption_price":"11.7401","nav_total":"12,875,470,191.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.6110","change_start":"+0.0383","change_end":"0.3310%","change_type":"up","selling_price":"11.7853","redemption_price":"11.6110","nav_total":"12,761,117,832.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.5727","change_start":"-0.0053","change_end":"0.0458%","change_type":"fall","selling_price":"11.7464","redemption_price":"11.5727","nav_total":"12,708,687,386.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.5780","change_start":"-0.0677","change_end":"0.5813%","change_type":"fall","selling_price":"11.7518","redemption_price":"11.5780","nav_total":"12,718,717,524.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.6457","change_start":"+0.1425","change_end":"1.2388%","change_type":"up","selling_price":"11.8205","redemption_price":"11.6457","nav_total":"12,792,681,042.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.5032","change_start":"-0.1557","change_end":"1.3355%","change_type":"fall","selling_price":"11.6758","redemption_price":"11.5032","nav_total":"12,657,370,504.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.6589","change_start":"-0.0147","change_end":"0.1259%","change_type":"fall","selling_price":"11.8339","redemption_price":"11.6589","nav_total":"12,817,239,807.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.6736","change_start":"-0.0533","change_end":"0.4545%","change_type":"fall","selling_price":"11.8488","redemption_price":"11.6736","nav_total":"12,772,436,904.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.7269","change_start":"+0.0566","change_end":"0.4850%","change_type":"up","selling_price":"11.9029","redemption_price":"11.7269","nav_total":"12,828,783,680.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.6703","change_start":"+0.0364","change_end":"0.3129%","change_type":"up","selling_price":"11.8455","redemption_price":"11.6703","nav_total":"12,755,879,082.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.6339","change_start":"+0.1098","change_end":"0.9528%","change_type":"up","selling_price":"11.8085","redemption_price":"11.6339","nav_total":"12,691,886,262.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.5241","change_start":"-0.0978","change_end":"0.8415%","change_type":"fall","selling_price":"11.6971","redemption_price":"11.5241","nav_total":"12,509,206,340.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.6219","change_start":"-0.0823","change_end":"0.7032%","change_type":"fall","selling_price":"11.7963","redemption_price":"11.6219","nav_total":"12,788,543,027.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.7042","change_start":"-0.0021","change_end":"0.0179%","change_type":"fall","selling_price":"11.8799","redemption_price":"11.7042","nav_total":"12,879,681,568.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.7063","change_start":"+0.0736","change_end":"0.6327%","change_type":"up","selling_price":"11.8820","redemption_price":"11.7063","nav_total":"12,884,132,132.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.6327","change_start":"-0.0937","change_end":"0.7991%","change_type":"fall","selling_price":"11.8073","redemption_price":"11.6327","nav_total":"12,782,716,365.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.7264","change_start":"+0.2433","change_end":"2.1188%","change_type":"up","selling_price":"11.9024","redemption_price":"11.7264","nav_total":"12,947,826,463.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.4831","change_start":"-0.1461","change_end":"1.2563%","change_type":"fall","selling_price":"11.6554","redemption_price":"11.4831","nav_total":"12,681,060,914.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.6292","change_start":"+0.0030","change_end":"0.0258%","change_type":"up","selling_price":"11.8037","redemption_price":"11.6292","nav_total":"12,857,972,235.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.6262","change_start":"-0.2326","change_end":"1.9614%","change_type":"fall","selling_price":"11.8007","redemption_price":"11.6262","nav_total":"12,844,585,180.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.8588","change_start":"-0.0032","change_end":"0.0270%","change_type":"fall","selling_price":"12.0368","redemption_price":"11.8588","nav_total":"13,097,517,107.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.8620","change_start":"-0.0501","change_end":"0.4206%","change_type":"fall","selling_price":"12.0400","redemption_price":"11.8620","nav_total":"13,244,884,130.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.9121","change_start":"+0.0269","change_end":"0.2263%","change_type":"up","selling_price":"12.0909","redemption_price":"11.9121","nav_total":"13,374,717,532.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.8852","change_start":"+0.0433","change_end":"0.3657%","change_type":"up","selling_price":"12.0636","redemption_price":"11.8852","nav_total":"13,334,465,716.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.8419","change_start":"+0.0595","change_end":"0.5050%","change_type":"up","selling_price":"12.0196","redemption_price":"11.8419","nav_total":"13,184,358,839.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.7824","change_start":"+0.4902","change_end":"4.3410%","change_type":"up","selling_price":"11.9592","redemption_price":"11.7824","nav_total":"13,111,155,587.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.2922","change_start":"+0.0480","change_end":"0.4269%","change_type":"up","selling_price":"11.4617","redemption_price":"11.2922","nav_total":"12,524,253,536.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.2442","change_start":"+0.1168","change_end":"1.0497%","change_type":"up","selling_price":"11.4130","redemption_price":"11.2442","nav_total":"12,382,892,556.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.1274","change_start":"+0.0263","change_end":"0.2369%","change_type":"up","selling_price":"11.2944","redemption_price":"11.1274","nav_total":"11,864,127,786.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.1011","change_start":"-0.2568","change_end":"2.2610%","change_type":"fall","selling_price":"11.2677","redemption_price":"11.1011","nav_total":"11,861,433,406.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.3579","change_start":"+0.1283","change_end":"1.1425%","change_type":"up","selling_price":"11.5284","redemption_price":"11.3579","nav_total":"12,310,282,941.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.2296","change_start":"+0.0207","change_end":"0.1847%","change_type":"up","selling_price":"11.3981","redemption_price":"11.2296","nav_total":"12,160,726,216.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.2089","change_start":"-0.0386","change_end":"0.3432%","change_type":"fall","selling_price":"11.3771","redemption_price":"11.2089","nav_total":"12,140,244,233.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.2475","change_start":"+0.0589","change_end":"0.5264%","change_type":"up","selling_price":"11.4163","redemption_price":"11.2475","nav_total":"12,232,022,967.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.1886","change_start":"+0.0804","change_end":"0.7238%","change_type":"up","selling_price":"11.3565","redemption_price":"11.1886","nav_total":"12,172,269,557.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.1082","change_start":"+0.2046","change_end":"1.8764%","change_type":"up","selling_price":"11.2749","redemption_price":"11.1082","nav_total":"12,016,807,457.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.9036","change_start":"+0.2427","change_end":"2.2765%","change_type":"up","selling_price":"11.0673","redemption_price":"10.9036","nav_total":"11,789,052,867.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.6609","change_start":"+0.2239","change_end":"2.1453%","change_type":"up","selling_price":"10.8209","redemption_price":"10.6609","nav_total":"11,535,030,201.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.4370","change_start":"-0.2132","change_end":"2.0018%","change_type":"fall","selling_price":"10.5937","redemption_price":"10.4370","nav_total":"11,324,830,484.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.6502","change_start":"+0.0232","change_end":"0.2183%","change_type":"up","selling_price":"10.8101","redemption_price":"10.6502","nav_total":"11,486,120,471.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.6270","change_start":"-0.2086","change_end":"1.9251%","change_type":"fall","selling_price":"10.7865","redemption_price":"10.6270","nav_total":"11,396,762,606.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.8356","change_start":"-0.0067","change_end":"0.0618%","change_type":"fall","selling_price":"10.9982","redemption_price":"10.8356","nav_total":"11,613,134,617.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.8423","change_start":"-0.3813","change_end":"3.3973%","change_type":"fall","selling_price":"11.0050","redemption_price":"10.8423","nav_total":"10,419,283,252.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.2236","change_start":"+0.7277","change_end":"6.9332%","change_type":"up","selling_price":"11.3921","redemption_price":"11.2236","nav_total":"10,696,339,536.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.4959","change_start":"-0.0445","change_end":"0.4222%","change_type":"fall","selling_price":"10.6534","redemption_price":"10.4959","nav_total":"10,027,543,347.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.5404","change_start":"-0.5684","change_end":"5.1167%","change_type":"fall","selling_price":"10.6986","redemption_price":"10.5404","nav_total":"9,527,671,758.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.1088","change_start":"-0.4139","change_end":"3.5920%","change_type":"fall","selling_price":"11.2755","redemption_price":"11.1088","nav_total":"9,499,326,079.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.5227","change_start":"+0.0697","change_end":"0.6086%","change_type":"up","selling_price":"11.6956","redemption_price":"11.5227","nav_total":"9,852,965,213.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.4530","change_start":"+0.1220","change_end":"1.0767%","change_type":"up","selling_price":"11.6249","redemption_price":"11.4530","nav_total":"9,791,067,855.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.3310","change_start":"-0.2074","change_end":"1.7975%","change_type":"fall","selling_price":"11.5011","redemption_price":"11.3310","nav_total":"9,725,125,525.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.5384","change_start":"-0.0556","change_end":"0.4796%","change_type":"fall","selling_price":"11.7116","redemption_price":"11.5384","nav_total":"9,860,656,320.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.5940","change_start":"-0.1467","change_end":"1.2495%","change_type":"fall","selling_price":"11.7680","redemption_price":"11.5940","nav_total":"9,546,905,021.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.7407","change_start":"+0.0614","change_end":"0.5257%","change_type":"up","selling_price":"11.9169","redemption_price":"11.7407","nav_total":"9,654,464,453.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.6793","change_start":"+0.1661","change_end":"1.4427%","change_type":"up","selling_price":"11.8546","redemption_price":"11.6793","nav_total":"9,630,553,559.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.5132","change_start":"+0.0354","change_end":"0.3084%","change_type":"up","selling_price":"11.6860","redemption_price":"11.5132","nav_total":"9,518,144,347.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.4778","change_start":"-0.0359","change_end":"0.3118%","change_type":"fall","selling_price":"11.6501","redemption_price":"11.4778","nav_total":"9,483,146,884.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.5137","change_start":"+0.1053","change_end":"0.9230%","change_type":"up","selling_price":"11.6865","redemption_price":"11.5137","nav_total":"9,512,471,805.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.4084","change_start":"-0.1038","change_end":"0.9017%","change_type":"fall","selling_price":"11.5796","redemption_price":"11.4084","nav_total":"9,392,871,897.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.5122","change_start":"+0.0903","change_end":"0.7906%","change_type":"up","selling_price":"11.6850","redemption_price":"11.5122","nav_total":"9,481,122,220.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.4219","change_start":"+0.1644","change_end":"1.4604%","change_type":"up","selling_price":"11.5933","redemption_price":"11.4219","nav_total":"9,371,396,214.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.2575","change_start":"-0.1568","change_end":"1.3737%","change_type":"fall","selling_price":"11.4265","redemption_price":"11.2575","nav_total":"9,203,341,888.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.4143","change_start":"+0.0773","change_end":"0.6818%","change_type":"up","selling_price":"11.5856","redemption_price":"11.4143","nav_total":"9,327,635,711.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.3370","change_start":"-0.0461","change_end":"0.4050%","change_type":"fall","selling_price":"11.5072","redemption_price":"11.3370","nav_total":"9,227,939,964.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.3831","change_start":"-0.2532","change_end":"2.1759%","change_type":"fall","selling_price":"11.5539","redemption_price":"11.3831","nav_total":"9,257,582,596.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.6363","change_start":"+0.0146","change_end":"0.1256%","change_type":"up","selling_price":"11.8109","redemption_price":"11.6363","nav_total":"9,438,017,538.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.6217","change_start":"-0.1280","change_end":"1.0894%","change_type":"fall","selling_price":"11.7961","redemption_price":"11.6217","nav_total":"9,394,806,436.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.7497","change_start":"+0.1227","change_end":"1.0553%","change_type":"up","selling_price":"11.9260","redemption_price":"11.7497","nav_total":"9,389,035,682.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.6270","change_start":"-0.2098","change_end":"1.7724%","change_type":"fall","selling_price":"11.8015","redemption_price":"11.6270","nav_total":"9,199,759,215.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.8368","change_start":"-0.1345","change_end":"1.1235%","change_type":"fall","selling_price":"12.0145","redemption_price":"11.8368","nav_total":"9,350,924,093.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.9713","change_start":"+0.1719","change_end":"1.4569%","change_type":"up","selling_price":"12.1510","redemption_price":"11.9713","nav_total":"9,450,236,339.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.7994","change_start":"-0.1351","change_end":"1.1320%","change_type":"fall","selling_price":"11.9765","redemption_price":"11.7994","nav_total":"9,280,448,239.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.9345","change_start":"+0.0509","change_end":"0.4283%","change_type":"up","selling_price":"12.1136","redemption_price":"11.9345","nav_total":"9,361,609,630.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.8836","change_start":"-0.0276","change_end":"0.2317%","change_type":"fall","selling_price":"12.0620","redemption_price":"11.8836","nav_total":"9,320,799,624.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.9112","change_start":"-0.1588","change_end":"1.3157%","change_type":"fall","selling_price":"12.0900","redemption_price":"11.9112","nav_total":"9,342,893,525.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.0700","change_start":"-0.1649","change_end":"1.3478%","change_type":"fall","selling_price":"12.2512","redemption_price":"12.0700","nav_total":"9,467,532,033.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.2349","change_start":"-0.0489","change_end":"0.3981%","change_type":"fall","selling_price":"12.4185","redemption_price":"12.2349","nav_total":"9,585,258,776.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.2838","change_start":"-0.0104","change_end":"0.0846%","change_type":"fall","selling_price":"12.4682","redemption_price":"12.2838","nav_total":"9,613,571,217.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.2942","change_start":"+0.0400","change_end":"0.3264%","change_type":"up","selling_price":"12.4787","redemption_price":"12.2942","nav_total":"9,553,356,324.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.2542","change_start":"-0.0166","change_end":"0.1353%","change_type":"fall","selling_price":"12.4381","redemption_price":"12.2542","nav_total":"9,526,341,804.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.2708","change_start":"+0.0639","change_end":"0.5235%","change_type":"up","selling_price":"12.4550","redemption_price":"12.2708","nav_total":"9,513,932,642.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.2069","change_start":"+0.0338","change_end":"0.2777%","change_type":"up","selling_price":"12.3901","redemption_price":"12.2069","nav_total":"9,216,138,473.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.1731","change_start":"+0.1983","change_end":"1.6560%","change_type":"up","selling_price":"12.3558","redemption_price":"12.1731","nav_total":"9,138,040,722.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.9748","change_start":"-0.1672","change_end":"1.3770%","change_type":"fall","selling_price":"12.1545","redemption_price":"11.9748","nav_total":"8,929,817,749.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.1420","change_start":"+0.1123","change_end":"0.9335%","change_type":"up","selling_price":"12.3242","redemption_price":"12.1420","nav_total":"9,046,497,212.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.0297","change_start":"-0.0437","change_end":"0.3620%","change_type":"fall","selling_price":"12.2102","redemption_price":"12.0297","nav_total":"8,958,742,520.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"12.0734","change_start":"+0.0710","change_end":"0.5915%","change_type":"up","selling_price":"12.2546","redemption_price":"12.0734","nav_total":"8,922,526,551.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.0024","change_start":"+0.0206","change_end":"0.1719%","change_type":"up","selling_price":"12.1825","redemption_price":"12.0024","nav_total":"8,840,345,975.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.9818","change_start":"-0.0534","change_end":"0.4437%","change_type":"fall","selling_price":"12.1616","redemption_price":"11.9818","nav_total":"8,813,969,861.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"12.0352","change_start":"+0.0592","change_end":"0.4943%","change_type":"up","selling_price":"12.2158","redemption_price":"12.0352","nav_total":"8,830,041,663.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.9760","change_start":"-0.0961","change_end":"0.7961%","change_type":"fall","selling_price":"12.1557","redemption_price":"11.9760","nav_total":"8,786,396,526.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"12.0721","change_start":"+0.2053","change_end":"1.7300%","change_type":"up","selling_price":"12.2533","redemption_price":"12.0721","nav_total":"8,857,301,650.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.8668","change_start":"-0.2136","change_end":"1.7682%","change_type":"fall","selling_price":"12.0449","redemption_price":"11.8668","nav_total":"8,694,431,028.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.0804","change_start":"-0.1582","change_end":"1.2926%","change_type":"fall","selling_price":"12.2617","redemption_price":"12.0804","nav_total":"8,841,152,541.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.2386","change_start":"+0.1020","change_end":"0.8404%","change_type":"up","selling_price":"12.4223","redemption_price":"12.2386","nav_total":"8,947,693,191.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.1366","change_start":"+0.0215","change_end":"0.1775%","change_type":"up","selling_price":"12.3188","redemption_price":"12.1366","nav_total":"8,867,333,761.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.1151","change_start":"-0.0380","change_end":"0.3127%","change_type":"fall","selling_price":"12.2969","redemption_price":"12.1151","nav_total":"8,849,755,225.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.1531","change_start":"+0.0895","change_end":"0.7419%","change_type":"up","selling_price":"12.3355","redemption_price":"12.1531","nav_total":"8,874,139,702.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.0636","change_start":"-0.0891","change_end":"0.7332%","change_type":"fall","selling_price":"12.2447","redemption_price":"12.0636","nav_total":"8,765,939,568.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.1527","change_start":"+0.2213","change_end":"1.8548%","change_type":"up","selling_price":"12.3351","redemption_price":"12.1527","nav_total":"8,715,191,196.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.9314","change_start":"-0.0153","change_end":"0.1281%","change_type":"fall","selling_price":"12.1105","redemption_price":"11.9314","nav_total":"8,556,482,772.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.9467","change_start":"+0.0388","change_end":"0.3258%","change_type":"up","selling_price":"12.1260","redemption_price":"11.9467","nav_total":"8,542,347,730.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.9079","change_start":"-0.1826","change_end":"1.5103%","change_type":"fall","selling_price":"12.0866","redemption_price":"11.9079","nav_total":"8,256,680,553.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.0905","change_start":"+0.0355","change_end":"0.2945%","change_type":"up","selling_price":"12.2720","redemption_price":"12.0905","nav_total":"8,321,890,155.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.0550","change_start":"-0.1628","change_end":"1.3325%","change_type":"fall","selling_price":"12.2359","redemption_price":"12.0550","nav_total":"8,297,573,680.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.2178","change_start":"+0.1353","change_end":"1.1198%","change_type":"up","selling_price":"12.4012","redemption_price":"12.2178","nav_total":"8,324,889,179.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.0825","change_start":"+0.1962","change_end":"1.6506%","change_type":"up","selling_price":"12.2638","redemption_price":"12.0825","nav_total":"8,172,273,661.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.8863","change_start":"-0.0247","change_end":"0.2074%","change_type":"fall","selling_price":"12.0647","redemption_price":"11.8863","nav_total":"8,042,509,413.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.9110","change_start":"-0.1318","change_end":"1.0944%","change_type":"fall","selling_price":"12.0898","redemption_price":"11.9110","nav_total":"8,032,470,822.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.0428","change_start":"-0.1464","change_end":"1.2011%","change_type":"fall","selling_price":"12.2235","redemption_price":"12.0428","nav_total":"8,122,423,864.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"12.1892","change_start":"+0.0308","change_end":"0.2533%","change_type":"up","selling_price":"12.3721","redemption_price":"12.1892","nav_total":"8,213,507,676.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"12.1584","change_start":"+0.1061","change_end":"0.8803%","change_type":"up","selling_price":"12.3409","redemption_price":"12.1584","nav_total":"8,192,191,125.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.0523","change_start":"-0.0437","change_end":"0.3613%","change_type":"fall","selling_price":"12.2332","redemption_price":"12.0523","nav_total":"8,057,099,744.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.0960","change_start":"+0.0684","change_end":"0.5687%","change_type":"up","selling_price":"12.2775","redemption_price":"12.0960","nav_total":"8,083,161,469.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.0276","change_start":"+0.0475","change_end":"0.3965%","change_type":"up","selling_price":"12.2081","redemption_price":"12.0276","nav_total":"8,036,416,514.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.9801","change_start":"-0.3368","change_end":"2.7345%","change_type":"fall","selling_price":"12.1599","redemption_price":"11.9801","nav_total":"7,973,906,223.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.3169","change_start":"+0.0255","change_end":"0.2075%","change_type":"up","selling_price":"12.5018","redemption_price":"12.3169","nav_total":"8,156,764,918.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"12.2914","change_start":"+0.0579","change_end":"0.4733%","change_type":"up","selling_price":"12.4759","redemption_price":"12.2914","nav_total":"8,094,513,735.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"12.2335","change_start":"+0.1362","change_end":"1.1259%","change_type":"up","selling_price":"12.4171","redemption_price":"12.2335","nav_total":"7,880,751,726.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"12.0973","change_start":"-0.0785","change_end":"0.6447%","change_type":"fall","selling_price":"12.2789","redemption_price":"12.0973","nav_total":"7,691,605,231.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"12.1758","change_start":"+0.0834","change_end":"0.6897%","change_type":"up","selling_price":"12.3585","redemption_price":"12.1758","nav_total":"7,724,981,226.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"12.0924","change_start":"-0.1440","change_end":"1.1768%","change_type":"fall","selling_price":"12.2739","redemption_price":"12.0924","nav_total":"7,671,043,924.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"12.2364","change_start":"-0.0261","change_end":"0.2128%","change_type":"fall","selling_price":"12.4200","redemption_price":"12.2364","nav_total":"7,757,233,846.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"12.2625","change_start":"+0.0884","change_end":"0.7261%","change_type":"up","selling_price":"12.4465","redemption_price":"12.2625","nav_total":"7,739,975,348.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"12.1741","change_start":"-0.0128","change_end":"0.1050%","change_type":"fall","selling_price":"12.3568","redemption_price":"12.1741","nav_total":"7,626,496,245.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"12.1869","change_start":"-0.2447","change_end":"1.9684%","change_type":"fall","selling_price":"12.3698","redemption_price":"12.1869","nav_total":"7,633,184,145.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"12.4316","change_start":"-0.0209","change_end":"0.1678%","change_type":"fall","selling_price":"12.6182","redemption_price":"12.4316","nav_total":"7,786,598,978.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"12.4525","change_start":"-0.1225","change_end":"0.9742%","change_type":"fall","selling_price":"12.6394","redemption_price":"12.4525","nav_total":"7,800,724,281.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"12.5750","change_start":"+0.0989","change_end":"0.7927%","change_type":"up","selling_price":"12.7637","redemption_price":"12.5750","nav_total":"7,839,653,848.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"12.4761","change_start":"+0.0516","change_end":"0.4153%","change_type":"up","selling_price":"12.6633","redemption_price":"12.4761","nav_total":"7,771,974,483.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"12.4245","change_start":"+0.0149","change_end":"0.1201%","change_type":"up","selling_price":"12.6110","redemption_price":"12.4245","nav_total":"7,734,532,929.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"12.4096","change_start":"+0.0169","change_end":"0.1364%","change_type":"up","selling_price":"12.5958","redemption_price":"12.4096","nav_total":"7,712,272,658.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.3927","change_start":"+0.0284","change_end":"0.2297%","change_type":"up","selling_price":"12.5787","redemption_price":"12.3927","nav_total":"7,718,072,131.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.3643","change_start":"-0.0507","change_end":"0.4084%","change_type":"fall","selling_price":"12.5499","redemption_price":"12.3643","nav_total":"7,696,358,808.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.4150","change_start":"+0.0839","change_end":"0.6804%","change_type":"up","selling_price":"12.6013","redemption_price":"12.4150","nav_total":"7,702,429,930.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"12.3311","change_start":"-0.2693","change_end":"2.1372%","change_type":"fall","selling_price":"12.5162","redemption_price":"12.3311","nav_total":"7,639,630,933.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"12.6004","change_start":"+0.0277","change_end":"0.2203%","change_type":"up","selling_price":"12.7895","redemption_price":"12.6004","nav_total":"7,809,137,322.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"12.5727","change_start":"-0.0141","change_end":"0.1120%","change_type":"fall","selling_price":"12.7614","redemption_price":"12.5727","nav_total":"7,794,915,820.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"12.5868","change_start":"+0.1470","change_end":"1.1817%","change_type":"up","selling_price":"12.7757","redemption_price":"12.5868","nav_total":"7,806,238,192.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"12.4398","change_start":"-0.0332","change_end":"0.2662%","change_type":"fall","selling_price":"12.6265","redemption_price":"12.4398","nav_total":"7,672,578,834.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.4730","change_start":"+0.1776","change_end":"1.4444%","change_type":"up","selling_price":"12.6602","redemption_price":"12.4730","nav_total":"7,663,824,672.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"12.2954","change_start":"+0.3632","change_end":"3.0439%","change_type":"up","selling_price":"12.4799","redemption_price":"12.2954","nav_total":"7,554,335,709.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.9322","change_start":"+0.0642","change_end":"0.5410%","change_type":"up","selling_price":"12.1113","redemption_price":"11.9322","nav_total":"7,302,073,851.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.8680","change_start":"-0.0550","change_end":"0.4613%","change_type":"fall","selling_price":"12.0461","redemption_price":"11.8680","nav_total":"7,265,106,734.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"11.9230","change_start":"+0.1000","change_end":"0.8458%","change_type":"up","selling_price":"12.1019","redemption_price":"11.9230","nav_total":"7,291,249,698.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.8230","change_start":"-0.1875","change_end":"1.5611%","change_type":"fall","selling_price":"12.0004","redemption_price":"11.8230","nav_total":"7,190,255,248.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"12.0105","change_start":"-0.0990","change_end":"0.8175%","change_type":"fall","selling_price":"12.1908","redemption_price":"12.0105","nav_total":"7,273,592,137.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"12.1095","change_start":"+0.0345","change_end":"0.2857%","change_type":"up","selling_price":"12.2912","redemption_price":"12.1095","nav_total":"7,332,515,706.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"12.0750","change_start":"+0.0348","change_end":"0.2890%","change_type":"up","selling_price":"12.2562","redemption_price":"12.0750","nav_total":"7,311,827,687.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.0402","change_start":"+0.0599","change_end":"0.5000%","change_type":"up","selling_price":"12.2209","redemption_price":"12.0402","nav_total":"7,274,338,809.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.9803","change_start":"-0.0088","change_end":"0.0734%","change_type":"fall","selling_price":"12.1601","redemption_price":"11.9803","nav_total":"7,223,126,712.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.9891","change_start":"+0.0126","change_end":"0.1052%","change_type":"up","selling_price":"12.1690","redemption_price":"11.9891","nav_total":"7,228,664,524.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.9765","change_start":"+0.0814","change_end":"0.6843%","change_type":"up","selling_price":"12.1562","redemption_price":"11.9765","nav_total":"7,228,792,250.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.8951","change_start":"+0.0301","change_end":"0.2537%","change_type":"up","selling_price":"12.0736","redemption_price":"11.8951","nav_total":"7,177,191,569.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.8650","change_start":"+0.0083","change_end":"0.0700%","change_type":"up","selling_price":"12.0431","redemption_price":"11.8650","nav_total":"7,159,165,335.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.8567","change_start":"-0.0330","change_end":"0.2776%","change_type":"fall","selling_price":"12.0347","redemption_price":"11.8567","nav_total":"7,121,613,164.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.8897","change_start":"-0.0506","change_end":"0.4238%","change_type":"fall","selling_price":"12.0681","redemption_price":"11.8897","nav_total":"7,139,959,065.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.9403","change_start":"-0.0538","change_end":"0.4486%","change_type":"fall","selling_price":"12.1195","redemption_price":"11.9403","nav_total":"7,112,373,003.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.9941","change_start":"+0.0153","change_end":"0.1277%","change_type":"up","selling_price":"12.1741","redemption_price":"11.9941","nav_total":"7,143,854,953.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.9788","change_start":"+0.0383","change_end":"0.3208%","change_type":"up","selling_price":"12.1586","redemption_price":"11.9788","nav_total":"7,133,487,369.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.9405","change_start":"+0.0421","change_end":"0.3538%","change_type":"up","selling_price":"12.1197","redemption_price":"11.9405","nav_total":"7,100,247,471.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.8984","change_start":"+0.0927","change_end":"0.7852%","change_type":"up","selling_price":"12.0770","redemption_price":"11.8984","nav_total":"7,027,709,770.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.8057","change_start":"+0.0724","change_end":"0.6170%","change_type":"up","selling_price":"11.9829","redemption_price":"11.8057","nav_total":"6,970,669,647.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.7333","change_start":"+0.0855","change_end":"0.7340%","change_type":"up","selling_price":"11.9094","redemption_price":"11.7333","nav_total":"6,984,178,035.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.6478","change_start":"+0.1096","change_end":"0.9499%","change_type":"up","selling_price":"11.8226","redemption_price":"11.6478","nav_total":"6,933,071,801.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.5382","change_start":"+0.0137","change_end":"0.1189%","change_type":"up","selling_price":"11.7114","redemption_price":"11.5382","nav_total":"6,869,173,056.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.5245","change_start":"-0.0429","change_end":"0.3709%","change_type":"fall","selling_price":"11.6975","redemption_price":"11.5245","nav_total":"6,836,280,832.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.5674","change_start":"-0.0613","change_end":"0.5271%","change_type":"fall","selling_price":"11.7410","redemption_price":"11.5674","nav_total":"6,861,295,110.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.6287","change_start":"+0.0792","change_end":"0.6857%","change_type":"up","selling_price":"11.8032","redemption_price":"11.6287","nav_total":"6,996,693,211.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.5495","change_start":"-0.0631","change_end":"0.5434%","change_type":"fall","selling_price":"11.7228","redemption_price":"11.5495","nav_total":"6,957,319,109.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.6126","change_start":"+0.0052","change_end":"0.0448%","change_type":"up","selling_price":"11.7869","redemption_price":"11.6126","nav_total":"6,993,832,277.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.6074","change_start":"+0.0115","change_end":"0.0992%","change_type":"up","selling_price":"11.7816","redemption_price":"11.6074","nav_total":"6,991,114,175.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.5959","change_start":"-0.0643","change_end":"0.5514%","change_type":"fall","selling_price":"11.7699","redemption_price":"11.5959","nav_total":"6,925,499,993.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.6602","change_start":"+0.1752","change_end":"1.5255%","change_type":"up","selling_price":"11.8352","redemption_price":"11.6602","nav_total":"6,961,378,123.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.4850","change_start":"-0.0351","change_end":"0.3047%","change_type":"fall","selling_price":"11.6574","redemption_price":"11.4850","nav_total":"6,835,907,814.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.5201","change_start":"+0.0267","change_end":"0.2323%","change_type":"up","selling_price":"11.6930","redemption_price":"11.5201","nav_total":"6,853,987,093.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.4934","change_start":"-0.0522","change_end":"0.4521%","change_type":"fall","selling_price":"11.6659","redemption_price":"11.4934","nav_total":"6,831,078,137.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.5456","change_start":"-0.0786","change_end":"0.6762%","change_type":"fall","selling_price":"11.7189","redemption_price":"11.5456","nav_total":"6,846,670,479.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.6242","change_start":"+0.1461","change_end":"1.2729%","change_type":"up","selling_price":"11.7987","redemption_price":"11.6242","nav_total":"6,922,310,226.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.4781","change_start":"+0.0776","change_end":"0.6807%","change_type":"up","selling_price":"11.6504","redemption_price":"11.4781","nav_total":"6,812,113,618.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.4005","change_start":"-0.0077","change_end":"0.0675%","change_type":"fall","selling_price":"11.5716","redemption_price":"11.4005","nav_total":"6,760,974,470.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.4082","change_start":"+0.2454","change_end":"2.1984%","change_type":"up","selling_price":"11.5794","redemption_price":"11.4082","nav_total":"6,765,682,536.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.1628","change_start":"-0.2500","change_end":"2.1905%","change_type":"fall","selling_price":"11.3303","redemption_price":"11.1628","nav_total":"6,583,307,939.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.4128","change_start":"-0.2184","change_end":"1.8777%","change_type":"fall","selling_price":"11.5841","redemption_price":"11.4128","nav_total":"6,721,054,718.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.6312","change_start":"-0.0339","change_end":"0.2906%","change_type":"fall","selling_price":"11.8058","redemption_price":"11.6312","nav_total":"6,832,085,410.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.6651","change_start":"-0.1555","change_end":"1.3155%","change_type":"fall","selling_price":"11.8402","redemption_price":"11.6651","nav_total":"6,847,910,048.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.8206","change_start":"+0.0746","change_end":"0.6351%","change_type":"up","selling_price":"11.9980","redemption_price":"11.8206","nav_total":"6,961,198,033.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.7460","change_start":"+0.0041","change_end":"0.0349%","change_type":"up","selling_price":"11.9223","redemption_price":"11.7460","nav_total":"6,902,558,899.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.7419","change_start":"-0.1037","change_end":"0.8754%","change_type":"fall","selling_price":"11.9181","redemption_price":"11.7419","nav_total":"6,881,444,691.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.8456","change_start":"+0.0589","change_end":"0.4997%","change_type":"up","selling_price":"12.0234","redemption_price":"11.8456","nav_total":"6,940,976,820.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.7867","change_start":"-0.1426","change_end":"1.1954%","change_type":"fall","selling_price":"11.9636","redemption_price":"11.7867","nav_total":"6,903,270,654.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.9293","change_start":"+0.0647","change_end":"0.5453%","change_type":"up","selling_price":"12.1083","redemption_price":"11.9293","nav_total":"6,961,601,314.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.8646","change_start":"-0.0711","change_end":"0.5957%","change_type":"fall","selling_price":"12.0427","redemption_price":"11.8646","nav_total":"6,923,094,926.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.9357","change_start":"+0.0864","change_end":"0.7292%","change_type":"up","selling_price":"12.1148","redemption_price":"11.9357","nav_total":"6,934,687,977.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.8493","change_start":"-0.0977","change_end":"0.8178%","change_type":"fall","selling_price":"12.0271","redemption_price":"11.8493","nav_total":"6,886,671,055.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.9470","change_start":"-0.0866","change_end":"0.7197%","change_type":"fall","selling_price":"12.1263","redemption_price":"11.9470","nav_total":"6,878,262,208.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.0336","change_start":"+0.0513","change_end":"0.4281%","change_type":"up","selling_price":"12.2142","redemption_price":"12.0336","nav_total":"6,922,033,510.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"11.9823","change_start":"+0.2263","change_end":"1.9250%","change_type":"up","selling_price":"12.1621","redemption_price":"11.9823","nav_total":"6,889,544,456.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.7560","change_start":"-0.0192","change_end":"0.1631%","change_type":"fall","selling_price":"11.9324","redemption_price":"11.7560","nav_total":"6,764,345,372.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.7752","change_start":"+0.1562","change_end":"1.3443%","change_type":"up","selling_price":"11.9519","redemption_price":"11.7752","nav_total":"6,660,167,592.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.6190","change_start":"+0.0221","change_end":"0.1906%","change_type":"up","selling_price":"11.7934","redemption_price":"11.6190","nav_total":"6,574,109,155.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.5969","change_start":"+0.1384","change_end":"1.2078%","change_type":"up","selling_price":"11.7710","redemption_price":"11.5969","nav_total":"6,560,845,837.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.4585","change_start":"+0.0129","change_end":"0.1127%","change_type":"up","selling_price":"11.6305","redemption_price":"11.4585","nav_total":"6,480,849,956.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.4456","change_start":"+0.1571","change_end":"1.3917%","change_type":"up","selling_price":"11.6174","redemption_price":"11.4456","nav_total":"6,476,315,456.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.2885","change_start":"-0.3162","change_end":"2.7248%","change_type":"fall","selling_price":"11.4579","redemption_price":"11.2885","nav_total":"6,388,261,510.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.6047","change_start":"-0.3117","change_end":"2.6157%","change_type":"fall","selling_price":"11.7789","redemption_price":"11.6047","nav_total":"6,563,341,739.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.9164","change_start":"-0.2275","change_end":"1.8734%","change_type":"fall","selling_price":"12.0952","redemption_price":"11.9164","nav_total":"6,714,257,185.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.1439","change_start":"+0.1110","change_end":"0.9225%","change_type":"up","selling_price":"12.3262","redemption_price":"12.1439","nav_total":"6,832,979,676.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.0329","change_start":"-0.1088","change_end":"0.8961%","change_type":"fall","selling_price":"12.2135","redemption_price":"12.0329","nav_total":"6,667,924,157.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.1417","change_start":"+0.0826","change_end":"0.6850%","change_type":"up","selling_price":"12.3239","redemption_price":"12.1417","nav_total":"6,720,854,937.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.0591","change_start":"-0.0811","change_end":"0.6680%","change_type":"fall","selling_price":"12.2401","redemption_price":"12.0591","nav_total":"6,668,341,148.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.1402","change_start":"-0.3095","change_end":"2.4860%","change_type":"fall","selling_price":"12.3224","redemption_price":"12.1402","nav_total":"6,742,114,366.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.4497","change_start":"+0.1003","change_end":"0.8122%","change_type":"up","selling_price":"12.6365","redemption_price":"12.4497","nav_total":"6,911,803,109.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.3494","change_start":"-0.0102","change_end":"0.0825%","change_type":"fall","selling_price":"12.5347","redemption_price":"12.3494","nav_total":"6,891,468,403.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.3596","change_start":"-0.0230","change_end":"0.1857%","change_type":"fall","selling_price":"12.5451","redemption_price":"12.3596","nav_total":"6,845,276,336.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.3826","change_start":"-0.3043","change_end":"2.3985%","change_type":"fall","selling_price":"12.5684","redemption_price":"12.3826","nav_total":"6,841,939,339.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.6869","change_start":"-0.0025","change_end":"0.0197%","change_type":"fall","selling_price":"12.8773","redemption_price":"12.6869","nav_total":"7,125,212,611.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.6894","change_start":"+0.0261","change_end":"0.2061%","change_type":"up","selling_price":"12.8798","redemption_price":"12.6894","nav_total":"7,125,362,941.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.6633","change_start":"+0.0542","change_end":"0.4298%","change_type":"up","selling_price":"12.8534","redemption_price":"12.6633","nav_total":"7,086,879,312.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.6091","change_start":"-0.1681","change_end":"1.3156%","change_type":"fall","selling_price":"12.7983","redemption_price":"12.6091","nav_total":"6,838,808,041.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.7772","change_start":"+0.1168","change_end":"0.9226%","change_type":"up","selling_price":"12.9690","redemption_price":"12.7772","nav_total":"6,910,722,620.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.6604","change_start":"-0.0469","change_end":"0.3691%","change_type":"fall","selling_price":"12.8504","redemption_price":"12.6604","nav_total":"6,853,782,309.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.7073","change_start":"-0.0116","change_end":"0.0912%","change_type":"fall","selling_price":"12.8980","redemption_price":"12.7073","nav_total":"6,855,300,437.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.7189","change_start":"+0.0093","change_end":"0.0732%","change_type":"up","selling_price":"12.9098","redemption_price":"12.7189","nav_total":"6,800,361,021.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.7096","change_start":"+0.0759","change_end":"0.6008%","change_type":"up","selling_price":"12.9003","redemption_price":"12.7096","nav_total":"6,702,099,860.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.6337","change_start":"+0.1039","change_end":"0.8292%","change_type":"up","selling_price":"12.8233","redemption_price":"12.6337","nav_total":"6,599,114,057.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"12.5298","change_start":"+0.0459","change_end":"0.3677%","change_type":"up","selling_price":"12.7178","redemption_price":"12.5298","nav_total":"6,439,991,176.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.4839","change_start":"-0.0737","change_end":"0.5869%","change_type":"fall","selling_price":"12.6713","redemption_price":"12.4839","nav_total":"6,364,530,859.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.5576","change_start":"+0.0309","change_end":"0.2467%","change_type":"up","selling_price":"12.7461","redemption_price":"12.5576","nav_total":"6,418,876,063.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.5267","change_start":"+0.0609","change_end":"0.4885%","change_type":"up","selling_price":"12.7147","redemption_price":"12.5267","nav_total":"6,337,314,292.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.4658","change_start":"+0.0515","change_end":"0.4148%","change_type":"up","selling_price":"12.6529","redemption_price":"12.4658","nav_total":"6,157,439,330.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.4143","change_start":"-0.0276","change_end":"0.2218%","change_type":"fall","selling_price":"12.6006","redemption_price":"12.4143","nav_total":"6,132,012,349.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.4419","change_start":"-0.0784","change_end":"0.6262%","change_type":"fall","selling_price":"12.6286","redemption_price":"12.4419","nav_total":"6,060,008,379.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.5203","change_start":"-0.0561","change_end":"0.4461%","change_type":"fall","selling_price":"12.7082","redemption_price":"12.5203","nav_total":"6,098,175,169.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.5764","change_start":"+0.0311","change_end":"0.2479%","change_type":"up","selling_price":"12.7651","redemption_price":"12.5764","nav_total":"6,056,929,739.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"12.5453","change_start":"+0.1175","change_end":"0.9455%","change_type":"up","selling_price":"12.7336","redemption_price":"12.5453","nav_total":"6,022,517,671.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.4278","change_start":"+0.0122","change_end":"0.0983%","change_type":"up","selling_price":"12.6143","redemption_price":"12.4278","nav_total":"5,951,214,484.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.4156","change_start":"-0.0162","change_end":"0.1303%","change_type":"fall","selling_price":"12.6019","redemption_price":"12.4156","nav_total":"5,820,017,892.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.4318","change_start":"+0.1054","change_end":"0.8551%","change_type":"up","selling_price":"12.6184","redemption_price":"12.4318","nav_total":"5,775,136,847.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.3264","change_start":"-0.0274","change_end":"0.2218%","change_type":"fall","selling_price":"12.5114","redemption_price":"12.3264","nav_total":"5,692,071,558.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"12.3538","change_start":"+0.1305","change_end":"1.0676%","change_type":"up","selling_price":"12.5392","redemption_price":"12.3538","nav_total":"5,717,077,252.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.2233","change_start":"-0.0384","change_end":"0.3132%","change_type":"fall","selling_price":"12.4068","redemption_price":"12.2233","nav_total":"5,631,335,990.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.2617","change_start":"-0.0347","change_end":"0.2822%","change_type":"fall","selling_price":"12.4457","redemption_price":"12.2617","nav_total":"5,602,989,605.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.2964","change_start":"+0.2041","change_end":"1.6879%","change_type":"up","selling_price":"12.4809","redemption_price":"12.2964","nav_total":"5,497,340,342.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.0923","change_start":"-0.0554","change_end":"0.4561%","change_type":"fall","selling_price":"12.2738","redemption_price":"12.0923","nav_total":"5,402,804,398.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.1477","change_start":"-0.2745","change_end":"2.2098%","change_type":"fall","selling_price":"12.3300","redemption_price":"12.1477","nav_total":"5,420,254,136.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"12.4222","change_start":"-0.0617","change_end":"0.4942%","change_type":"fall","selling_price":"12.6086","redemption_price":"12.4222","nav_total":"5,480,676,448.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.4839","change_start":"-0.0655","change_end":"0.5219%","change_type":"fall","selling_price":"12.6713","redemption_price":"12.4839","nav_total":"5,512,530,428.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.5494","change_start":"-0.0048","change_end":"0.0382%","change_type":"fall","selling_price":"12.7377","redemption_price":"12.5494","nav_total":"5,474,263,664.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.5542","change_start":"+0.1166","change_end":"0.9375%","change_type":"up","selling_price":"12.7426","redemption_price":"12.5542","nav_total":"5,485,975,844.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.4376","change_start":"-0.0227","change_end":"0.1822%","change_type":"fall","selling_price":"12.6243","redemption_price":"12.4376","nav_total":"5,397,026,750.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.4603","change_start":"+0.1147","change_end":"0.9291%","change_type":"up","selling_price":"12.6473","redemption_price":"12.4603","nav_total":"5,394,431,735.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"12.3456","change_start":"-0.0489","change_end":"0.3945%","change_type":"fall","selling_price":"12.5309","redemption_price":"12.3456","nav_total":"5,336,210,316.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.3945","change_start":"+0.0457","change_end":"0.3701%","change_type":"up","selling_price":"12.5805","redemption_price":"12.3945","nav_total":"5,279,453,752.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.3488","change_start":"-0.1470","change_end":"1.1764%","change_type":"fall","selling_price":"12.5341","redemption_price":"12.3488","nav_total":"5,204,177,878.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"12.4958","change_start":"+0.0654","change_end":"0.5261%","change_type":"up","selling_price":"12.6833","redemption_price":"12.4958","nav_total":"5,315,442,015.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.4304","change_start":"+0.0270","change_end":"0.2177%","change_type":"up","selling_price":"12.6170","redemption_price":"12.4304","nav_total":"5,285,257,947.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.4034","change_start":"+0.0416","change_end":"0.3365%","change_type":"up","selling_price":"12.5896","redemption_price":"12.4034","nav_total":"5,272,109,494.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"12.3618","change_start":"-0.0399","change_end":"0.3217%","change_type":"fall","selling_price":"12.5473","redemption_price":"12.3618","nav_total":"5,137,082,921.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"12.4017","change_start":"+0.0243","change_end":"0.1963%","change_type":"up","selling_price":"12.5878","redemption_price":"12.4017","nav_total":"5,147,626,395.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"12.3774","change_start":"+0.0524","change_end":"0.4252%","change_type":"up","selling_price":"12.5632","redemption_price":"12.3774","nav_total":"5,082,576,643.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"12.3250","change_start":"+0.1386","change_end":"1.1373%","change_type":"up","selling_price":"12.5100","redemption_price":"12.3250","nav_total":"4,986,792,803.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.1864","change_start":"+0.1000","change_end":"0.8274%","change_type":"up","selling_price":"12.3693","redemption_price":"12.1864","nav_total":"4,868,907,186.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"12.0864","change_start":"+0.0108","change_end":"0.0894%","change_type":"up","selling_price":"12.2678","redemption_price":"12.0864","nav_total":"4,734,071,893.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"12.0756","change_start":"-0.1580","change_end":"1.2915%","change_type":"fall","selling_price":"12.2568","redemption_price":"12.0756","nav_total":"4,707,706,371.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"12.2336","change_start":"+0.0739","change_end":"0.6077%","change_type":"up","selling_price":"12.4172","redemption_price":"12.2336","nav_total":"4,698,305,640.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"12.1597","change_start":"+0.0997","change_end":"0.8267%","change_type":"up","selling_price":"12.3422","redemption_price":"12.1597","nav_total":"4,665,131,656.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"12.0600","change_start":"-0.0604","change_end":"0.4983%","change_type":"fall","selling_price":"12.2410","redemption_price":"12.0600","nav_total":"4,608,742,028.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"12.1204","change_start":"+0.0047","change_end":"0.0388%","change_type":"up","selling_price":"12.3023","redemption_price":"12.1204","nav_total":"4,586,977,242.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"12.1157","change_start":"+0.1492","change_end":"1.2468%","change_type":"up","selling_price":"12.2975","redemption_price":"12.1157","nav_total":"4,580,448,343.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.9665","change_start":"+0.1441","change_end":"1.2189%","change_type":"up","selling_price":"12.1461","redemption_price":"11.9665","nav_total":"4,488,734,765.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.8224","change_start":"-0.0770","change_end":"0.6471%","change_type":"fall","selling_price":"11.9998","redemption_price":"11.8224","nav_total":"4,430,202,943.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.8994","change_start":"-0.0195","change_end":"0.1636%","change_type":"fall","selling_price":"12.0780","redemption_price":"11.8994","nav_total":"4,271,682,305.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.9189","change_start":"-0.3606","change_end":"2.9366%","change_type":"fall","selling_price":"12.0978","redemption_price":"11.9189","nav_total":"4,278,574,849.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"12.2795","change_start":"+0.1505","change_end":"1.2408%","change_type":"up","selling_price":"12.4638","redemption_price":"12.2795","nav_total":"4,397,843,931.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"12.1290","change_start":"-0.1329","change_end":"1.0838%","change_type":"fall","selling_price":"12.3110","redemption_price":"12.1290","nav_total":"4,329,217,084.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"12.2619","change_start":"-0.0400","change_end":"0.3252%","change_type":"fall","selling_price":"12.4459","redemption_price":"12.2619","nav_total":"4,371,653,300.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"12.3019","change_start":"+0.0675","change_end":"0.5517%","change_type":"up","selling_price":"12.4865","redemption_price":"12.3019","nav_total":"4,373,949,074.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"12.2344","change_start":"-0.1077","change_end":"0.8726%","change_type":"fall","selling_price":"12.4180","redemption_price":"12.2344","nav_total":"4,349,517,383.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"12.3421","change_start":"+0.0384","change_end":"0.3121%","change_type":"up","selling_price":"12.5273","redemption_price":"12.3421","nav_total":"4,380,703,901.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"12.3037","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.4884","redemption_price":"12.3037","nav_total":"4,337,279,224.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"12.3045","change_start":"-0.0631","change_end":"0.5102%","change_type":"fall","selling_price":"12.4892","redemption_price":"12.3045","nav_total":"4,331,330,108.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.3676","change_start":"+0.0051","change_end":"0.0413%","change_type":"up","selling_price":"12.5532","redemption_price":"12.3676","nav_total":"4,347,867,189.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"12.3625","change_start":"+0.1258","change_end":"1.0281%","change_type":"up","selling_price":"12.5480","redemption_price":"12.3625","nav_total":"4,340,194,300.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"12.2367","change_start":"-0.0415","change_end":"0.3380%","change_type":"fall","selling_price":"12.4204","redemption_price":"12.2367","nav_total":"4,280,154,736.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"12.2782","change_start":"-0.0111","change_end":"0.0903%","change_type":"fall","selling_price":"12.4625","redemption_price":"12.2782","nav_total":"4,267,682,682.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"12.2893","change_start":"+0.0710","change_end":"0.5811%","change_type":"up","selling_price":"12.4737","redemption_price":"12.2893","nav_total":"4,267,423,253.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"12.2183","change_start":"+0.0273","change_end":"0.2239%","change_type":"up","selling_price":"12.4017","redemption_price":"12.2183","nav_total":"4,239,808,534.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"12.1910","change_start":"+0.1210","change_end":"1.0025%","change_type":"up","selling_price":"12.3740","redemption_price":"12.1910","nav_total":"4,231,519,256.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"12.0700","change_start":"+0.0629","change_end":"0.5239%","change_type":"up","selling_price":"12.2512","redemption_price":"12.0700","nav_total":"4,189,896,751.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"12.0071","change_start":"+0.1208","change_end":"1.0163%","change_type":"up","selling_price":"12.1873","redemption_price":"12.0071","nav_total":"4,163,245,778.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.8863","change_start":"-0.0176","change_end":"0.1479%","change_type":"fall","selling_price":"12.0647","redemption_price":"11.8863","nav_total":"4,119,461,164.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.9039","change_start":"-0.0606","change_end":"0.5065%","change_type":"fall","selling_price":"12.0826","redemption_price":"11.9039","nav_total":"4,125,123,341.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.9645","change_start":"+0.0282","change_end":"0.2363%","change_type":"up","selling_price":"12.1441","redemption_price":"11.9645","nav_total":"4,135,622,081.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.9363","change_start":"+0.1595","change_end":"1.3544%","change_type":"up","selling_price":"12.1154","redemption_price":"11.9363","nav_total":"4,110,468,572.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.7768","change_start":"-0.0453","change_end":"0.3832%","change_type":"fall","selling_price":"11.9536","redemption_price":"11.7768","nav_total":"4,054,122,296.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.8221","change_start":"-0.1036","change_end":"0.8687%","change_type":"fall","selling_price":"11.9995","redemption_price":"11.8221","nav_total":"3,930,760,794.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.9257","change_start":"+0.0763","change_end":"0.6439%","change_type":"up","selling_price":"12.1047","redemption_price":"11.9257","nav_total":"3,930,795,473.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.8494","change_start":"+0.0340","change_end":"0.2878%","change_type":"up","selling_price":"12.0272","redemption_price":"11.8494","nav_total":"3,905,002,726.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.8154","change_start":"-0.1096","change_end":"0.9191%","change_type":"fall","selling_price":"11.9927","redemption_price":"11.8154","nav_total":"3,893,004,268.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.9250","change_start":"-0.0489","change_end":"0.4084%","change_type":"fall","selling_price":"12.1040","redemption_price":"11.9250","nav_total":"3,978,896,407.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.9739","change_start":"+0.1407","change_end":"1.1890%","change_type":"up","selling_price":"12.1536","redemption_price":"11.9739","nav_total":"3,992,058,795.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.8332","change_start":"-0.0081","change_end":"0.0684%","change_type":"fall","selling_price":"12.0108","redemption_price":"11.8332","nav_total":"3,944,739,956.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.8413","change_start":"+0.0417","change_end":"0.3534%","change_type":"up","selling_price":"12.0190","redemption_price":"11.8413","nav_total":"3,931,980,597.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.7996","change_start":"-0.0905","change_end":"0.7611%","change_type":"fall","selling_price":"11.9767","redemption_price":"11.7996","nav_total":"3,884,593,404.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.8901","change_start":"+0.0958","change_end":"0.8123%","change_type":"up","selling_price":"12.0686","redemption_price":"11.8901","nav_total":"3,906,666,537.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.7943","change_start":"+0.2030","change_end":"1.7513%","change_type":"up","selling_price":"11.9713","redemption_price":"11.7943","nav_total":"3,876,506,146.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.5913","change_start":"-0.0855","change_end":"0.7322%","change_type":"fall","selling_price":"11.7653","redemption_price":"11.5913","nav_total":"3,806,289,918.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.6768","change_start":"-0.0226","change_end":"0.1932%","change_type":"fall","selling_price":"11.8521","redemption_price":"11.6768","nav_total":"3,830,737,764.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.6994","change_start":"-0.0717","change_end":"0.6091%","change_type":"fall","selling_price":"11.8750","redemption_price":"11.6994","nav_total":"3,837,633,710.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.7711","change_start":"+0.0758","change_end":"0.6481%","change_type":"up","selling_price":"11.9478","redemption_price":"11.7711","nav_total":"3,859,687,872.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.6953","change_start":"+0.2414","change_end":"2.1076%","change_type":"up","selling_price":"11.8708","redemption_price":"11.6953","nav_total":"3,833,782,791.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"11.4539","change_start":"-0.2046","change_end":"1.7549%","change_type":"fall","selling_price":"11.6258","redemption_price":"11.4539","nav_total":"3,741,353,232.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"11.6585","change_start":"-0.0051","change_end":"0.0437%","change_type":"fall","selling_price":"11.8335","redemption_price":"11.6585","nav_total":"3,799,701,628.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.6636","change_start":"+0.0774","change_end":"0.6680%","change_type":"up","selling_price":"11.8387","redemption_price":"11.6636","nav_total":"3,796,254,880.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.5862","change_start":"+0.0795","change_end":"0.6909%","change_type":"up","selling_price":"11.7601","redemption_price":"11.5862","nav_total":"3,714,881,967.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.5067","change_start":"+0.0553","change_end":"0.4829%","change_type":"up","selling_price":"11.6794","redemption_price":"11.5067","nav_total":"3,691,326,263.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.4514","change_start":"+0.0059","change_end":"0.0515%","change_type":"up","selling_price":"11.6233","redemption_price":"11.4514","nav_total":"3,602,155,539.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.4455","change_start":"+0.1267","change_end":"1.1194%","change_type":"up","selling_price":"11.6173","redemption_price":"11.4455","nav_total":"3,597,571,233.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.3188","change_start":"+0.0313","change_end":"0.2773%","change_type":"up","selling_price":"11.4887","redemption_price":"11.3188","nav_total":"3,518,600,355.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.2875","change_start":"+0.1281","change_end":"1.1479%","change_type":"up","selling_price":"11.4569","redemption_price":"11.2875","nav_total":"3,455,165,494.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.1594","change_start":"-0.1307","change_end":"1.1577%","change_type":"fall","selling_price":"11.3269","redemption_price":"11.1594","nav_total":"3,415,811,496.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.2901","change_start":"-0.0843","change_end":"0.7411%","change_type":"fall","selling_price":"11.4596","redemption_price":"11.2901","nav_total":"3,455,641,393.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.3744","change_start":"+0.0575","change_end":"0.5081%","change_type":"up","selling_price":"11.5451","redemption_price":"11.3744","nav_total":"3,478,636,908.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.3169","change_start":"-0.0508","change_end":"0.4469%","change_type":"fall","selling_price":"11.4868","redemption_price":"11.3169","nav_total":"3,456,874,508.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.3677","change_start":"+0.0562","change_end":"0.4968%","change_type":"up","selling_price":"11.5383","redemption_price":"11.3677","nav_total":"3,469,683,844.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.3115","change_start":"+0.0644","change_end":"0.5726%","change_type":"up","selling_price":"11.4813","redemption_price":"11.3115","nav_total":"3,452,451,521.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.2471","change_start":"+0.0215","change_end":"0.1915%","change_type":"up","selling_price":"11.4159","redemption_price":"11.2471","nav_total":"3,431,989,803.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.2256","change_start":"+0.0637","change_end":"0.5707%","change_type":"up","selling_price":"11.3941","redemption_price":"11.2256","nav_total":"3,424,246,229.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.1619","change_start":"+0.0950","change_end":"0.8584%","change_type":"up","selling_price":"11.3294","redemption_price":"11.1619","nav_total":"3,405,746,059.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.0669","change_start":"+0.1171","change_end":"1.0694%","change_type":"up","selling_price":"11.2330","redemption_price":"11.0669","nav_total":"3,373,767,006.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.9498","change_start":"+0.0066","change_end":"0.0603%","change_type":"up","selling_price":"11.1141","redemption_price":"10.9498","nav_total":"3,351,806,240.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.9432","change_start":"+0.0111","change_end":"0.1015%","change_type":"up","selling_price":"11.1074","redemption_price":"10.9432","nav_total":"3,352,727,582.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.9321","change_start":"+0.0405","change_end":"0.3718%","change_type":"up","selling_price":"11.0962","redemption_price":"10.9321","nav_total":"3,349,262,736.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.8916","change_start":"+0.0036","change_end":"0.0331%","change_type":"up","selling_price":"11.0551","redemption_price":"10.8916","nav_total":"3,197,796,892.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.8880","change_start":"+0.0630","change_end":"0.5820%","change_type":"up","selling_price":"11.0514","redemption_price":"10.8880","nav_total":"3,189,074,163.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.8250","change_start":"-0.0641","change_end":"0.5887%","change_type":"fall","selling_price":"10.9875","redemption_price":"10.8250","nav_total":"3,171,129,593.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.8891","change_start":"+0.2722","change_end":"2.5638%","change_type":"up","selling_price":"11.0525","redemption_price":"10.8891","nav_total":"3,096,601,439.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.6169","change_start":"+0.0600","change_end":"0.5683%","change_type":"up","selling_price":"10.7763","redemption_price":"10.6169","nav_total":"3,021,590,935.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.5569","change_start":"+0.0333","change_end":"0.3164%","change_type":"up","selling_price":"10.7154","redemption_price":"10.5569","nav_total":"3,004,401,920.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.5236","change_start":"-0.0782","change_end":"0.7376%","change_type":"fall","selling_price":"10.6816","redemption_price":"10.5236","nav_total":"2,989,667,113.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.6018","change_start":"-0.1066","change_end":"0.9955%","change_type":"fall","selling_price":"10.7609","redemption_price":"10.6018","nav_total":"3,011,293,669.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.7084","change_start":"-0.0537","change_end":"0.4990%","change_type":"fall","selling_price":"10.8691","redemption_price":"10.7084","nav_total":"3,041,294,151.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.7621","change_start":"-0.0447","change_end":"0.4136%","change_type":"fall","selling_price":"10.9236","redemption_price":"10.7621","nav_total":"3,055,889,766.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.8068","change_start":"+0.0416","change_end":"0.3864%","change_type":"up","selling_price":"10.9690","redemption_price":"10.8068","nav_total":"3,059,223,159.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.7652","change_start":"-0.0554","change_end":"0.5120%","change_type":"fall","selling_price":"10.9268","redemption_price":"10.7652","nav_total":"3,046,539,344.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.8206","change_start":"+0.0874","change_end":"0.8143%","change_type":"up","selling_price":"10.9830","redemption_price":"10.8206","nav_total":"3,062,156,435.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.7332","change_start":"-0.1616","change_end":"1.4833%","change_type":"fall","selling_price":"10.8943","redemption_price":"10.7332","nav_total":"3,034,896,451.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.8948","change_start":"+0.0573","change_end":"0.5287%","change_type":"up","selling_price":"11.0583","redemption_price":"10.8948","nav_total":"3,015,549,412.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.8375","change_start":"+0.0792","change_end":"0.7362%","change_type":"up","selling_price":"11.0002","redemption_price":"10.8375","nav_total":"2,999,721,957.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.7583","change_start":"-0.0840","change_end":"0.7747%","change_type":"fall","selling_price":"10.9198","redemption_price":"10.7583","nav_total":"2,977,215,462.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.8423","change_start":"-0.1567","change_end":"1.4247%","change_type":"fall","selling_price":"11.0050","redemption_price":"10.8423","nav_total":"2,997,702,297.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.9990","change_start":"+0.1742","change_end":"1.6093%","change_type":"up","selling_price":"11.1641","redemption_price":"10.9990","nav_total":"3,040,976,853.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.8248","change_start":"+0.1854","change_end":"1.7426%","change_type":"up","selling_price":"10.9873","redemption_price":"10.8248","nav_total":"2,992,563,978.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.6394","change_start":"+0.0780","change_end":"0.7385%","change_type":"up","selling_price":"10.7991","redemption_price":"10.6394","nav_total":"2,937,782,616.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.5614","change_start":"+0.0996","change_end":"0.9520%","change_type":"up","selling_price":"10.7199","redemption_price":"10.5614","nav_total":"2,915,892,721.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.4618","change_start":"+0.0261","change_end":"0.2501%","change_type":"up","selling_price":"10.6188","redemption_price":"10.4618","nav_total":"2,888,145,839.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.4357","change_start":"-0.1170","change_end":"1.1087%","change_type":"fall","selling_price":"10.5923","redemption_price":"10.4357","nav_total":"2,880,289,611.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.5527","change_start":"+0.0263","change_end":"0.2498%","change_type":"up","selling_price":"10.7111","redemption_price":"10.5527","nav_total":"2,914,063,625.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.5264","change_start":"-0.2438","change_end":"2.2637%","change_type":"fall","selling_price":"10.6844","redemption_price":"10.5264","nav_total":"2,906,665,200.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.7702","change_start":"-0.0271","change_end":"0.2510%","change_type":"fall","selling_price":"10.9319","redemption_price":"10.7702","nav_total":"2,973,953,785.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.7973","change_start":"-0.0431","change_end":"0.3976%","change_type":"fall","selling_price":"10.9594","redemption_price":"10.7973","nav_total":"2,981,493,397.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.8404","change_start":"-0.1469","change_end":"1.3370%","change_type":"fall","selling_price":"11.0031","redemption_price":"10.8404","nav_total":"2,993,251,102.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.9873","change_start":"+0.1027","change_end":"0.9435%","change_type":"up","selling_price":"11.1522","redemption_price":"10.9873","nav_total":"3,026,869,696.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.8846","change_start":"+0.0470","change_end":"0.4337%","change_type":"up","selling_price":"11.0480","redemption_price":"10.8846","nav_total":"2,998,492,035.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.8376","change_start":"-0.0223","change_end":"0.2053%","change_type":"fall","selling_price":"11.0003","redemption_price":"10.8376","nav_total":"2,993,463,455.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.8599","change_start":"+0.0895","change_end":"0.8310%","change_type":"up","selling_price":"11.0229","redemption_price":"10.8599","nav_total":"2,999,589,104.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.7704","change_start":"-0.0769","change_end":"0.7089%","change_type":"fall","selling_price":"10.9321","redemption_price":"10.7704","nav_total":"2,973,003,745.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.8473","change_start":"-0.0035","change_end":"0.0323%","change_type":"fall","selling_price":"11.0101","redemption_price":"10.8473","nav_total":"2,994,221,536.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.8508","change_start":"-0.1357","change_end":"1.2352%","change_type":"fall","selling_price":"11.0137","redemption_price":"10.8508","nav_total":"2,995,143,183.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.9865","change_start":"+0.2261","change_end":"2.1012%","change_type":"up","selling_price":"11.1514","redemption_price":"10.9865","nav_total":"3,032,560,830.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.7604","change_start":"+0.2714","change_end":"2.5875%","change_type":"up","selling_price":"10.9219","redemption_price":"10.7604","nav_total":"2,916,003,073.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.4890","change_start":"-0.0685","change_end":"0.6488%","change_type":"fall","selling_price":"10.6464","redemption_price":"10.4890","nav_total":"2,842,453,242.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.5575","change_start":"-0.0046","change_end":"0.0436%","change_type":"fall","selling_price":"10.7160","redemption_price":"10.5575","nav_total":"2,898,422,758.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.5621","change_start":"+0.0487","change_end":"0.4632%","change_type":"up","selling_price":"10.7206","redemption_price":"10.5621","nav_total":"2,899,618,128.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.5134","change_start":"-0.0578","change_end":"0.5468%","change_type":"fall","selling_price":"10.6712","redemption_price":"10.5134","nav_total":"2,899,595,055.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.5712","change_start":"+0.0398","change_end":"0.3779%","change_type":"up","selling_price":"10.7299","redemption_price":"10.5712","nav_total":"2,893,546,217.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.5314","change_start":"+0.1261","change_end":"1.2119%","change_type":"up","selling_price":"10.6895","redemption_price":"10.5314","nav_total":"2,827,636,039.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.4053","change_start":"+0.1651","change_end":"1.6123%","change_type":"up","selling_price":"10.5615","redemption_price":"10.4053","nav_total":"2,793,534,402.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.2402","change_start":"+0.0246","change_end":"0.2408%","change_type":"up","selling_price":"10.3939","redemption_price":"10.2402","nav_total":"2,725,467,291.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.2156","change_start":"+0.0528","change_end":"0.5195%","change_type":"up","selling_price":"10.3689","redemption_price":"10.2156","nav_total":"2,688,885,227.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.1628","change_start":"-0.0396","change_end":"0.3881%","change_type":"fall","selling_price":"10.3153","redemption_price":"10.1628","nav_total":"2,666,025,365.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.2024","change_start":"-0.0851","change_end":"0.8272%","change_type":"fall","selling_price":"10.3555","redemption_price":"10.2024","nav_total":"2,676,322,485.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.2875","change_start":"-0.1379","change_end":"1.3227%","change_type":"fall","selling_price":"10.4419","redemption_price":"10.2875","nav_total":"2,675,445,612.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.4254","change_start":"-0.0354","change_end":"0.3384%","change_type":"fall","selling_price":"10.5819","redemption_price":"10.4254","nav_total":"2,711,282,760.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.4608","change_start":"-0.1047","change_end":"0.9910%","change_type":"fall","selling_price":"10.6178","redemption_price":"10.4608","nav_total":"2,726,373,268.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.5655","change_start":"-0.0441","change_end":"0.4157%","change_type":"fall","selling_price":"10.7241","redemption_price":"10.5655","nav_total":"2,753,643,817.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.6096","change_start":"-0.1780","change_end":"1.6500%","change_type":"fall","selling_price":"10.7688","redemption_price":"10.6096","nav_total":"2,765,119,262.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.7876","change_start":"+0.0213","change_end":"0.1978%","change_type":"up","selling_price":"10.9495","redemption_price":"10.7876","nav_total":"2,811,113,900.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.7663","change_start":"+0.0517","change_end":"0.4825%","change_type":"up","selling_price":"10.9279","redemption_price":"10.7663","nav_total":"2,807,030,112.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.7146","change_start":"-0.1183","change_end":"1.0920%","change_type":"fall","selling_price":"10.8754","redemption_price":"10.7146","nav_total":"2,770,507,738.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.8329","change_start":"-0.0859","change_end":"0.7867%","change_type":"fall","selling_price":"10.9955","redemption_price":"10.8329","nav_total":"2,799,740,909.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.9188","change_start":"+0.0875","change_end":"0.8078%","change_type":"up","selling_price":"11.0827","redemption_price":"10.9188","nav_total":"2,821,772,099.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.8313","change_start":"+0.1138","change_end":"1.0618%","change_type":"up","selling_price":"10.9939","redemption_price":"10.8313","nav_total":"2,802,208,210.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.7175","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.8784","redemption_price":"10.7175","nav_total":"2,703,643,837.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.7184","change_start":"+0.0708","change_end":"0.6649%","change_type":"up","selling_price":"10.8793","redemption_price":"10.7184","nav_total":"2,703,861,426.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.6476","change_start":"-0.1141","change_end":"1.0602%","change_type":"fall","selling_price":"10.8074","redemption_price":"10.6476","nav_total":"2,685,772,278.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.7617","change_start":"+0.0892","change_end":"0.8358%","change_type":"up","selling_price":"10.9232","redemption_price":"10.7617","nav_total":"2,684,301,843.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.6725","change_start":"-0.0974","change_end":"0.9044%","change_type":"fall","selling_price":"10.8327","redemption_price":"10.6725","nav_total":"2,612,606,047.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.7699","change_start":"+0.1321","change_end":"1.2418%","change_type":"up","selling_price":"10.9316","redemption_price":"10.7699","nav_total":"2,632,742,920.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.6378","change_start":"+0.0496","change_end":"0.4684%","change_type":"up","selling_price":"10.7975","redemption_price":"10.6378","nav_total":"2,600,307,960.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.5882","change_start":"-0.0801","change_end":"0.7508%","change_type":"fall","selling_price":"10.7471","redemption_price":"10.5882","nav_total":"2,570,059,360.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.6683","change_start":"+0.0277","change_end":"0.2603%","change_type":"up","selling_price":"10.8284","redemption_price":"10.6683","nav_total":"2,568,185,261.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.6406","change_start":"-0.0278","change_end":"0.2606%","change_type":"fall","selling_price":"10.8003","redemption_price":"10.6406","nav_total":"2,559,491,143.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.6684","change_start":"-0.1581","change_end":"1.4603%","change_type":"fall","selling_price":"10.8285","redemption_price":"10.6684","nav_total":"2,566,135,355.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.8265","change_start":"-0.0392","change_end":"0.3608%","change_type":"fall","selling_price":"10.9890","redemption_price":"10.8265","nav_total":"2,602,615,308.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.8657","change_start":"+0.0591","change_end":"0.5469%","change_type":"up","selling_price":"11.0288","redemption_price":"10.8657","nav_total":"2,607,725,749.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.8066","change_start":"-0.0378","change_end":"0.3486%","change_type":"fall","selling_price":"10.9688","redemption_price":"10.8066","nav_total":"2,577,391,588.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.8444","change_start":"-0.0948","change_end":"0.8666%","change_type":"fall","selling_price":"11.0072","redemption_price":"10.8444","nav_total":"2,579,832,292.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.9392","change_start":"+0.0938","change_end":"0.8649%","change_type":"up","selling_price":"11.1034","redemption_price":"10.9392","nav_total":"2,602,228,052.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.8454","change_start":"+0.0428","change_end":"0.3962%","change_type":"up","selling_price":"11.0082","redemption_price":"10.8454","nav_total":"2,579,911,823.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.8026","change_start":"-0.0155","change_end":"0.1433%","change_type":"fall","selling_price":"10.9647","redemption_price":"10.8026","nav_total":"2,557,791,212.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.8181","change_start":"+0.0746","change_end":"0.6944%","change_type":"up","selling_price":"10.9805","redemption_price":"10.8181","nav_total":"2,556,894,389.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.7435","change_start":"-0.0261","change_end":"0.2423%","change_type":"fall","selling_price":"10.9048","redemption_price":"10.7435","nav_total":"2,536,486,830.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.7696","change_start":"-0.0172","change_end":"0.1595%","change_type":"fall","selling_price":"10.9312","redemption_price":"10.7696","nav_total":"2,517,726,944.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.7868","change_start":"-0.0501","change_end":"0.4623%","change_type":"fall","selling_price":"10.9487","redemption_price":"10.7868","nav_total":"2,521,655,581.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.8369","change_start":"+0.0765","change_end":"0.7109%","change_type":"up","selling_price":"10.9996","redemption_price":"10.8369","nav_total":"2,517,841,335.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.7604","change_start":"+0.0316","change_end":"0.2945%","change_type":"up","selling_price":"10.9219","redemption_price":"10.7604","nav_total":"2,511,103,772.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.7288","change_start":"-0.0610","change_end":"0.5653%","change_type":"fall","selling_price":"10.8898","redemption_price":"10.7288","nav_total":"2,498,529,782.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.7898","change_start":"+0.0197","change_end":"0.1829%","change_type":"up","selling_price":"10.9517","redemption_price":"10.7898","nav_total":"2,513,227,227.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.7701","change_start":"+0.1136","change_end":"1.0660%","change_type":"up","selling_price":"10.9318","redemption_price":"10.7701","nav_total":"2,492,484,657.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.6565","change_start":"+0.1282","change_end":"1.2177%","change_type":"up","selling_price":"10.8164","redemption_price":"10.6565","nav_total":"2,458,465,232.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.5283","change_start":"+0.0893","change_end":"0.8554%","change_type":"up","selling_price":"10.6863","redemption_price":"10.5283","nav_total":"2,425,831,780.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.4390","change_start":"-0.1348","change_end":"1.2748%","change_type":"fall","selling_price":"10.5957","redemption_price":"10.4390","nav_total":"2,405,285,049.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.5738","change_start":"+0.1158","change_end":"1.1073%","change_type":"up","selling_price":"10.7325","redemption_price":"10.5738","nav_total":"2,437,297,115.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.4580","change_start":"-0.0844","change_end":"0.8006%","change_type":"fall","selling_price":"10.6150","redemption_price":"10.4580","nav_total":"2,407,412,638.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.5424","change_start":"+0.0081","change_end":"0.0769%","change_type":"up","selling_price":"10.7006","redemption_price":"10.5424","nav_total":"2,424,557,365.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.5343","change_start":"-0.0472","change_end":"0.4461%","change_type":"fall","selling_price":"10.6924","redemption_price":"10.5343","nav_total":"2,429,807,677.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.5815","change_start":"-0.0296","change_end":"0.2790%","change_type":"fall","selling_price":"10.7403","redemption_price":"10.5815","nav_total":"2,440,732,363.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.6111","change_start":"-0.0933","change_end":"0.8716%","change_type":"fall","selling_price":"10.7704","redemption_price":"10.6111","nav_total":"2,447,476,908.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.7044","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.8651","redemption_price":"10.7044","nav_total":"2,468,768,391.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.7027","change_start":"-0.0679","change_end":"0.6304%","change_type":"fall","selling_price":"10.8633","redemption_price":"10.7027","nav_total":"2,447,962,410.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.7706","change_start":"+0.0828","change_end":"0.7747%","change_type":"up","selling_price":"10.9323","redemption_price":"10.7706","nav_total":"2,426,815,691.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.6878","change_start":"-0.0539","change_end":"0.5018%","change_type":"fall","selling_price":"10.8482","redemption_price":"10.6878","nav_total":"2,506,388,049.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.7417","change_start":"-0.0214","change_end":"0.1988%","change_type":"fall","selling_price":"10.9029","redemption_price":"10.7417","nav_total":"2,518,964,751.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.7631","change_start":"+0.0625","change_end":"0.5841%","change_type":"up","selling_price":"10.9246","redemption_price":"10.7631","nav_total":"2,521,715,701.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.7006","change_start":"+0.0222","change_end":"0.2079%","change_type":"up","selling_price":"10.8612","redemption_price":"10.7006","nav_total":"2,496,644,060.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.6784","change_start":"+0.0795","change_end":"0.7501%","change_type":"up","selling_price":"10.8387","redemption_price":"10.6784","nav_total":"2,487,796,185.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.5989","change_start":"-0.2259","change_end":"2.0869%","change_type":"fall","selling_price":"10.7580","redemption_price":"10.5989","nav_total":"2,466,165,736.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.8248","change_start":"+0.1771","change_end":"1.6633%","change_type":"up","selling_price":"10.9873","redemption_price":"10.8248","nav_total":"2,509,670,472.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.6477","change_start":"-0.0652","change_end":"0.6086%","change_type":"fall","selling_price":"10.8075","redemption_price":"10.6477","nav_total":"2,451,947,908.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.7129","change_start":"-0.0942","change_end":"0.8716%","change_type":"fall","selling_price":"10.8737","redemption_price":"10.7129","nav_total":"2,466,810,094.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.8071","change_start":"+0.0778","change_end":"0.7251%","change_type":"up","selling_price":"10.9693","redemption_price":"10.8071","nav_total":"2,488,457,005.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.7293","change_start":"+0.0246","change_end":"0.2298%","change_type":"up","selling_price":"10.8903","redemption_price":"10.7293","nav_total":"2,468,066,444.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.7047","change_start":"+0.1265","change_end":"1.1959%","change_type":"up","selling_price":"10.8654","redemption_price":"10.7047","nav_total":"2,427,222,362.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.5782","change_start":"-0.0844","change_end":"0.7916%","change_type":"fall","selling_price":"10.7370","redemption_price":"10.5782","nav_total":"2,378,214,498.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.6626","change_start":"-0.0401","change_end":"0.3747%","change_type":"fall","selling_price":"10.8226","redemption_price":"10.6626","nav_total":"2,396,958,913.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.7027","change_start":"-0.0874","change_end":"0.8100%","change_type":"fall","selling_price":"10.8633","redemption_price":"10.7027","nav_total":"2,385,799,279.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.7901","change_start":"+0.0316","change_end":"0.2937%","change_type":"up","selling_price":"10.9521","redemption_price":"10.7901","nav_total":"2,405,989,899.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.7585","change_start":"+0.0053","change_end":"0.0493%","change_type":"up","selling_price":"10.9200","redemption_price":"10.7585","nav_total":"2,359,140,667.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.7532","change_start":"+0.0200","change_end":"0.1863%","change_type":"up","selling_price":"10.9146","redemption_price":"10.7532","nav_total":"2,294,295,929.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.7332","change_start":"+0.1410","change_end":"1.3312%","change_type":"up","selling_price":"10.8943","redemption_price":"10.7332","nav_total":"2,278,775,755.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.5922","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7512","redemption_price":"10.5922","nav_total":"2,132,208,104.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.5921","change_start":"+0.0365","change_end":"0.3458%","change_type":"up","selling_price":"10.7511","redemption_price":"10.5921","nav_total":"2,117,540,125.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.5556","change_start":"+0.0229","change_end":"0.2174%","change_type":"up","selling_price":"10.7140","redemption_price":"10.5556","nav_total":"2,104,929,520.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.5327","change_start":"-0.0673","change_end":"0.6349%","change_type":"fall","selling_price":"10.6908","redemption_price":"10.5327","nav_total":"2,100,171,588.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.6000","change_start":"-0.1388","change_end":"1.2925%","change_type":"fall","selling_price":"10.7591","redemption_price":"10.6000","nav_total":"2,103,064,322.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.7388","change_start":"-0.0474","change_end":"0.4395%","change_type":"fall","selling_price":"10.9000","redemption_price":"10.7388","nav_total":"2,130,476,147.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.7862","change_start":"+0.0538","change_end":"0.5013%","change_type":"up","selling_price":"10.9481","redemption_price":"10.7862","nav_total":"2,127,893,845.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.7324","change_start":"+0.0284","change_end":"0.2653%","change_type":"up","selling_price":"10.8935","redemption_price":"10.7324","nav_total":"2,114,974,449.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.7040","change_start":"+0.0972","change_end":"0.9164%","change_type":"up","selling_price":"10.8647","redemption_price":"10.7040","nav_total":"2,107,283,731.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.6068","change_start":"+0.1382","change_end":"1.3201%","change_type":"up","selling_price":"10.7660","redemption_price":"10.6068","nav_total":"2,086,299,007.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.4686","change_start":"-0.0385","change_end":"0.3664%","change_type":"fall","selling_price":"10.6257","redemption_price":"10.4686","nav_total":"2,058,916,533.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.5071","change_start":"-0.0576","change_end":"0.5452%","change_type":"fall","selling_price":"10.6648","redemption_price":"10.5071","nav_total":"2,061,335,410.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.5647","change_start":"+0.0743","change_end":"0.7083%","change_type":"up","selling_price":"10.7233","redemption_price":"10.5647","nav_total":"2,072,046,284.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.4904","change_start":"-0.0243","change_end":"0.2311%","change_type":"fall","selling_price":"10.6479","redemption_price":"10.4904","nav_total":"2,057,418,158.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.5147","change_start":"-0.0783","change_end":"0.7392%","change_type":"fall","selling_price":"10.6725","redemption_price":"10.5147","nav_total":"2,069,579,771.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.5930","change_start":"-0.0580","change_end":"0.5445%","change_type":"fall","selling_price":"10.7520","redemption_price":"10.5930","nav_total":"2,080,704,460.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.6510","change_start":"+0.1594","change_end":"1.5193%","change_type":"up","selling_price":"10.8109","redemption_price":"10.6510","nav_total":"2,090,351,281.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.4916","change_start":"+0.0644","change_end":"0.6176%","change_type":"up","selling_price":"10.6491","redemption_price":"10.4916","nav_total":"2,055,933,225.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.4272","change_start":"+0.0718","change_end":"0.6934%","change_type":"up","selling_price":"10.5837","redemption_price":"10.4272","nav_total":"2,040,773,915.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.3554","change_start":"+0.0711","change_end":"0.6913%","change_type":"up","selling_price":"10.5108","redemption_price":"10.3554","nav_total":"2,026,801,579.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.2843","change_start":"-0.0424","change_end":"0.4106%","change_type":"fall","selling_price":"10.4387","redemption_price":"10.2843","nav_total":"1,983,809,031.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.3267","change_start":"+0.0800","change_end":"0.7807%","change_type":"up","selling_price":"10.4817","redemption_price":"10.3267","nav_total":"1,991,998,933.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.2467","change_start":"-0.0558","change_end":"0.5416%","change_type":"fall","selling_price":"10.4005","redemption_price":"10.2467","nav_total":"1,963,533,538.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.3025","change_start":"+0.0553","change_end":"0.5397%","change_type":"up","selling_price":"10.4571","redemption_price":"10.3025","nav_total":"1,968,297,744.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.2472","change_start":"+0.0841","change_end":"0.8275%","change_type":"up","selling_price":"10.4010","redemption_price":"10.2472","nav_total":"1,954,699,584.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.1631","change_start":"+0.1099","change_end":"1.0932%","change_type":"up","selling_price":"10.3156","redemption_price":"10.1631","nav_total":"1,938,398,663.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.0532","change_start":"-0.2972","change_end":"2.8714%","change_type":"fall","selling_price":"10.2041","redemption_price":"10.0532","nav_total":"1,917,505,498.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.3504","change_start":"+0.0054","change_end":"0.0522%","change_type":"up","selling_price":"10.5058","redemption_price":"10.3504","nav_total":"1,974,094,971.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.3450","change_start":"+0.1574","change_end":"1.5450%","change_type":"up","selling_price":"10.5003","redemption_price":"10.3450","nav_total":"1,973,065,806.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.1876","change_start":"+0.0832","change_end":"0.8234%","change_type":"up","selling_price":"10.3405","redemption_price":"10.1876","nav_total":"1,943,067,751.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.1044","change_start":"-0.1451","change_end":"1.4157%","change_type":"fall","selling_price":"10.2561","redemption_price":"10.1044","nav_total":"1,927,189,222.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.2495","change_start":"-0.0604","change_end":"0.5858%","change_type":"fall","selling_price":"10.4033","redemption_price":"10.2495","nav_total":"1,955,098,546.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.3099","change_start":"+0.0289","change_end":"0.2811%","change_type":"up","selling_price":"10.4647","redemption_price":"10.3099","nav_total":"1,966,570,219.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.2810","change_start":"+0.0265","change_end":"0.2584%","change_type":"up","selling_price":"10.4353","redemption_price":"10.2810","nav_total":"1,961,128,774.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.2545","change_start":"+0.1025","change_end":"1.0097%","change_type":"up","selling_price":"10.4084","redemption_price":"10.2545","nav_total":"1,956,055,116.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.1520","change_start":"+0.1487","change_end":"1.4865%","change_type":"up","selling_price":"10.3044","redemption_price":"10.1520","nav_total":"1,938,060,957.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.0033","change_start":"+0.0131","change_end":"0.1311%","change_type":"up","selling_price":"10.1535","redemption_price":"10.0033","nav_total":"1,909,712,291.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.9902","change_start":"-0.0014","change_end":"0.0140%","change_type":"fall","selling_price":"10.1402","redemption_price":"9.9902","nav_total":"1,907,220,473.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.9916","change_start":"+0.0171","change_end":"0.1714%","change_type":"up","selling_price":"10.1416","redemption_price":"9.9916","nav_total":"1,907,540,019.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.9745","change_start":"-0.0081","change_end":"0.0811%","change_type":"fall","selling_price":"10.1242","redemption_price":"9.9745","nav_total":"1,899,277,068.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.9826","change_start":"+0.0198","change_end":"0.1987%","change_type":"up","selling_price":"10.1324","redemption_price":"9.9826","nav_total":"1,890,799,555.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.9628","change_start":"-0.0963","change_end":"0.9573%","change_type":"fall","selling_price":"10.1123","redemption_price":"9.9628","nav_total":"1,885,741,633.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.0591","change_start":"+0.0835","change_end":"0.8370%","change_type":"up","selling_price":"10.2101","redemption_price":"10.0591","nav_total":"1,899,117,931.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.9756","change_start":"-0.0802","change_end":"0.7975%","change_type":"fall","selling_price":"10.1253","redemption_price":"9.9756","nav_total":"1,881,771,013.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.0558","change_start":"-0.0887","change_end":"0.8744%","change_type":"fall","selling_price":"10.2067","redemption_price":"10.0558","nav_total":"1,896,851,867.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.1445","change_start":"+0.0503","change_end":"0.4983%","change_type":"up","selling_price":"10.2968","redemption_price":"10.1445","nav_total":"1,902,372,509.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.0942","change_start":"+0.1391","change_end":"1.3973%","change_type":"up","selling_price":"10.2457","redemption_price":"10.0942","nav_total":"1,892,908,206.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.9551","change_start":"-0.0476","change_end":"0.4759%","change_type":"fall","selling_price":"10.1045","redemption_price":"9.9551","nav_total":"1,867,587,718.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.0027","change_start":"-0.1696","change_end":"1.6673%","change_type":"fall","selling_price":"10.1528","redemption_price":"10.0027","nav_total":"1,876,660,881.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.1723","change_start":"+0.0115","change_end":"0.1132%","change_type":"up","selling_price":"10.3250","redemption_price":"10.1723","nav_total":"1,908,533,096.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.1608","change_start":"-0.0319","change_end":"0.3130%","change_type":"fall","selling_price":"10.3133","redemption_price":"10.1608","nav_total":"1,906,357,256.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.1927","change_start":"-0.0631","change_end":"0.6153%","change_type":"fall","selling_price":"10.3457","redemption_price":"10.1927","nav_total":"1,912,421,859.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.2558","change_start":"+0.0469","change_end":"0.4594%","change_type":"up","selling_price":"10.4097","redemption_price":"10.2558","nav_total":"1,915,329,787.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.2089","change_start":"-0.0223","change_end":"0.2180%","change_type":"fall","selling_price":"10.3621","redemption_price":"10.2089","nav_total":"1,906,529,583.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.2312","change_start":"+0.1878","change_end":"1.8699%","change_type":"up","selling_price":"10.3848","redemption_price":"10.2312","nav_total":"1,900,291,343.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.0434","change_start":"-0.0437","change_end":"0.4332%","change_type":"fall","selling_price":"10.1942","redemption_price":"10.0434","nav_total":"1,864,402,266.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.0871","change_start":"-0.0214","change_end":"0.2117%","change_type":"fall","selling_price":"10.2385","redemption_price":"10.0871","nav_total":"1,872,495,802.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.1085","change_start":"+0.1637","change_end":"1.6461%","change_type":"up","selling_price":"10.2602","redemption_price":"10.1085","nav_total":"1,876,609,380.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.9448","change_start":"-0.1406","change_end":"1.3941%","change_type":"fall","selling_price":"10.0941","redemption_price":"9.9448","nav_total":"1,846,257,710.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.0854","change_start":"-0.0675","change_end":"0.6648%","change_type":"fall","selling_price":"10.2368","redemption_price":"10.0854","nav_total":"1,872,352,917.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.1529","change_start":"+0.0663","change_end":"0.6573%","change_type":"up","selling_price":"10.3053","redemption_price":"10.1529","nav_total":"1,884,788,099.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.0866","change_start":"+0.0946","change_end":"0.9468%","change_type":"up","selling_price":"10.2380","redemption_price":"10.0866","nav_total":"1,862,459,642.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.9920","change_start":"+0.0897","change_end":"0.9059%","change_type":"up","selling_price":"10.1420","redemption_price":"9.9920","nav_total":"1,844,911,411.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.9023","change_start":"+0.0955","change_end":"0.9738%","change_type":"up","selling_price":"10.0509","redemption_price":"9.9023","nav_total":"1,825,455,982.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.8068","change_start":"-0.0186","change_end":"0.1893%","change_type":"fall","selling_price":"9.9540","redemption_price":"9.8068","nav_total":"1,808,080,597.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.8254","change_start":"+0.0589","change_end":"0.6031%","change_type":"up","selling_price":"9.9729","redemption_price":"9.8254","nav_total":"1,812,108,574.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.7665","change_start":"-0.0046","change_end":"0.0471%","change_type":"fall","selling_price":"9.9131","redemption_price":"9.7665","nav_total":"1,790,957,420.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.7711","change_start":"-0.0060","change_end":"0.0614%","change_type":"fall","selling_price":"9.9178","redemption_price":"9.7711","nav_total":"1,791,786,606.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.7771","change_start":"-0.0490","change_end":"0.4987%","change_type":"fall","selling_price":"9.9239","redemption_price":"9.7771","nav_total":"1,792,876,428.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.8261","change_start":"+0.1766","change_end":"1.8301%","change_type":"up","selling_price":"9.9736","redemption_price":"9.8261","nav_total":"1,801,732,713.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.6495","change_start":"+0.0230","change_end":"0.2389%","change_type":"up","selling_price":"9.7943","redemption_price":"9.6495","nav_total":"1,770,856,223.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.6265","change_start":"-0.1315","change_end":"1.3476%","change_type":"fall","selling_price":"9.7710","redemption_price":"9.6265","nav_total":"1,760,072,691.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.7580","change_start":"+0.1124","change_end":"1.1653%","change_type":"up","selling_price":"9.9045","redemption_price":"9.7580","nav_total":"1,784,128,123.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.6456","change_start":"-0.0781","change_end":"0.8032%","change_type":"fall","selling_price":"9.7904","redemption_price":"9.6456","nav_total":"1,763,528,738.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.7237","change_start":"+0.1138","change_end":"1.1842%","change_type":"up","selling_price":"9.8697","redemption_price":"9.7237","nav_total":"1,777,793,475.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.6099","change_start":"-0.1326","change_end":"1.3610%","change_type":"fall","selling_price":"9.7542","redemption_price":"9.6099","nav_total":"1,740,762,491.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.7425","change_start":"-0.1203","change_end":"1.2197%","change_type":"fall","selling_price":"9.8887","redemption_price":"9.7425","nav_total":"1,749,483,641.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.8628","change_start":"-0.1638","change_end":"1.6337%","change_type":"fall","selling_price":"10.0108","redemption_price":"9.8628","nav_total":"1,761,074,687.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.0266","change_start":"+0.1281","change_end":"1.2941%","change_type":"up","selling_price":"10.1771","redemption_price":"10.0266","nav_total":"1,790,955,730.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.8985","change_start":"-0.1770","change_end":"1.7567%","change_type":"fall","selling_price":"10.0471","redemption_price":"9.8985","nav_total":"1,766,071,118.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.0755","change_start":"+0.1079","change_end":"1.0825%","change_type":"up","selling_price":"10.2267","redemption_price":"10.0755","nav_total":"1,791,622,496.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.9676","change_start":"+0.0649","change_end":"0.6554%","change_type":"up","selling_price":"10.1172","redemption_price":"9.9676","nav_total":"1,770,277,599.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.9027","change_start":"-0.1355","change_end":"1.3498%","change_type":"fall","selling_price":"10.0513","redemption_price":"9.9027","nav_total":"1,758,607,936.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.0382","change_start":"+0.0383","change_end":"0.3830%","change_type":"up","selling_price":"10.1889","redemption_price":"10.0382","nav_total":"1,782,877,372.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.9999","change_start":"+0.1271","change_end":"1.2874%","change_type":"up","selling_price":"10.1500","redemption_price":"9.9999","nav_total":"1,773,573,517.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.8728","change_start":"-0.1034","change_end":"1.0365%","change_type":"fall","selling_price":"10.0210","redemption_price":"9.8728","nav_total":"1,746,445,234.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.9762","change_start":"+0.0639","change_end":"0.6447%","change_type":"up","selling_price":"10.1259","redemption_price":"9.9762","nav_total":"1,764,286,553.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.9123","change_start":"-0.0438","change_end":"0.4399%","change_type":"fall","selling_price":"10.0611","redemption_price":"9.9123","nav_total":"1,750,981,353.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.9561","change_start":"-0.1165","change_end":"1.1566%","change_type":"fall","selling_price":"10.1055","redemption_price":"9.9561","nav_total":"1,757,648,994.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.0726","change_start":"+0.0247","change_end":"0.2458%","change_type":"up","selling_price":"10.2238","redemption_price":"10.0726","nav_total":"1,778,266,637.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.0479","change_start":"-0.0934","change_end":"0.9210%","change_type":"fall","selling_price":"10.1987","redemption_price":"10.0479","nav_total":"1,771,622,942.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.1413","change_start":"+0.1293","change_end":"1.2915%","change_type":"up","selling_price":"10.2935","redemption_price":"10.1413","nav_total":"1,788,075,228.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.0120","change_start":"+0.0240","change_end":"0.2403%","change_type":"up","selling_price":"10.1623","redemption_price":"10.0120","nav_total":"1,765,248,367.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.9880","change_start":"+0.1455","change_end":"1.4783%","change_type":"up","selling_price":"10.1379","redemption_price":"9.9880","nav_total":"1,753,011,566.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.8425","change_start":"+0.0267","change_end":"0.2720%","change_type":"up","selling_price":"9.9902","redemption_price":"9.8425","nav_total":"1,727,482,222.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.8158","change_start":"-0.0423","change_end":"0.4291%","change_type":"fall","selling_price":"9.9631","redemption_price":"9.8158","nav_total":"1,722,837,193.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.8581","change_start":"-0.1203","change_end":"1.2056%","change_type":"fall","selling_price":"10.0061","redemption_price":"9.8581","nav_total":"1,730,230,290.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.9784","change_start":"+0.1197","change_end":"1.2142%","change_type":"up","selling_price":"10.1282","redemption_price":"9.9784","nav_total":"1,740,963,595.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.8587","change_start":"+0.0495","change_end":"0.5046%","change_type":"up","selling_price":"10.0067","redemption_price":"9.8587","nav_total":"1,719,232,497.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.8092","change_start":"-0.0441","change_end":"0.4476%","change_type":"fall","selling_price":"9.9564","redemption_price":"9.8092","nav_total":"1,712,476,271.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.8533","change_start":"+0.0918","change_end":"0.9404%","change_type":"up","selling_price":"10.0012","redemption_price":"9.8533","nav_total":"1,720,170,467.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.7615","change_start":"+0.0665","change_end":"0.6859%","change_type":"up","selling_price":"9.9080","redemption_price":"9.7615","nav_total":"1,697,099,394.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.6950","change_start":"+0.1358","change_end":"1.4206%","change_type":"up","selling_price":"9.8405","redemption_price":"9.6950","nav_total":"1,685,465,869.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.5592","change_start":"-0.1429","change_end":"1.4729%","change_type":"fall","selling_price":"9.7027","redemption_price":"9.5592","nav_total":"1,664,725,155.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.7021","change_start":"+0.0457","change_end":"0.4733%","change_type":"up","selling_price":"9.8477","redemption_price":"9.7021","nav_total":"1,687,611,514.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.6564","change_start":"+0.0587","change_end":"0.6116%","change_type":"up","selling_price":"9.8013","redemption_price":"9.6564","nav_total":"1,671,947,919.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.5977","change_start":"+0.0286","change_end":"0.2989%","change_type":"up","selling_price":"9.7418","redemption_price":"9.5977","nav_total":"1,661,748,009.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.5691","change_start":"-0.0131","change_end":"0.1367%","change_type":"fall","selling_price":"9.7127","redemption_price":"9.5691","nav_total":"1,656,776,714.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.5822","change_start":"+0.1067","change_end":"1.1261%","change_type":"up","selling_price":"9.7260","redemption_price":"9.5822","nav_total":"1,658,828,575.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.4755","change_start":"+0.0599","change_end":"0.6362%","change_type":"up","selling_price":"9.6177","redemption_price":"9.4755","nav_total":"1,630,439,312.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.4156","change_start":"-0.0462","change_end":"0.4883%","change_type":"fall","selling_price":"9.5569","redemption_price":"9.4156","nav_total":"1,615,034,047.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.4618","change_start":"-0.1418","change_end":"1.4765%","change_type":"fall","selling_price":"9.6038","redemption_price":"9.4618","nav_total":"1,626,935,437.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.6036","change_start":"+0.0175","change_end":"0.1826%","change_type":"up","selling_price":"9.7478","redemption_price":"9.6036","nav_total":"1,638,313,894.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.5861","change_start":"-0.0424","change_end":"0.4404%","change_type":"fall","selling_price":"9.7300","redemption_price":"9.5861","nav_total":"1,608,437,947.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.6285","change_start":"+0.0416","change_end":"0.4339%","change_type":"up","selling_price":"9.7730","redemption_price":"9.6285","nav_total":"1,619,270,780.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.5869","change_start":"+0.0562","change_end":"0.5897%","change_type":"up","selling_price":"9.7308","redemption_price":"9.5869","nav_total":"1,612,242,067.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.5307","change_start":"+0.0350","change_end":"0.3686%","change_type":"up","selling_price":"9.6738","redemption_price":"9.5307","nav_total":"1,602,746,371.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.4957","change_start":"-0.0704","change_end":"0.7359%","change_type":"fall","selling_price":"9.6382","redemption_price":"9.4957","nav_total":"1,588,874,986.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.5661","change_start":"+0.1715","change_end":"1.8255%","change_type":"up","selling_price":"9.7097","redemption_price":"9.5661","nav_total":"1,606,665,031.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.3946","change_start":"-0.1198","change_end":"1.2591%","change_type":"fall","selling_price":"9.5356","redemption_price":"9.3946","nav_total":"1,577,852,895.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.5144","change_start":"-0.0033","change_end":"0.0347%","change_type":"fall","selling_price":"9.6572","redemption_price":"9.5144","nav_total":"1,598,039,951.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.5177","change_start":"-0.0179","change_end":"0.1877%","change_type":"fall","selling_price":"9.6606","redemption_price":"9.5177","nav_total":"1,599,214,157.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.5356","change_start":"-0.0483","change_end":"0.5040%","change_type":"fall","selling_price":"9.6787","redemption_price":"9.5356","nav_total":"1,607,219,929.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.5839","change_start":"+0.0888","change_end":"0.9352%","change_type":"up","selling_price":"9.7278","redemption_price":"9.5839","nav_total":"1,610,361,490.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.4951","change_start":"-0.0708","change_end":"0.7401%","change_type":"fall","selling_price":"9.6376","redemption_price":"9.4951","nav_total":"1,595,417,640.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.5659","change_start":"-0.0380","change_end":"0.3957%","change_type":"fall","selling_price":"9.7095","redemption_price":"9.5659","nav_total":"1,607,186,515.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.6039","change_start":"+0.0431","change_end":"0.4508%","change_type":"up","selling_price":"9.7481","redemption_price":"9.6039","nav_total":"1,613,590,292.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.5608","change_start":"-0.1148","change_end":"1.1865%","change_type":"fall","selling_price":"9.7043","redemption_price":"9.5608","nav_total":"1,606,386,047.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.6756","change_start":"+0.0911","change_end":"0.9505%","change_type":"up","selling_price":"9.8208","redemption_price":"9.6756","nav_total":"1,624,946,139.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.5845","change_start":"+0.0024","change_end":"0.0250%","change_type":"up","selling_price":"9.7284","redemption_price":"9.5845","nav_total":"1,609,611,887.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.5821","change_start":"-0.0934","change_end":"0.9653%","change_type":"fall","selling_price":"9.7259","redemption_price":"9.5821","nav_total":"1,609,197,478.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.6755","change_start":"-0.0778","change_end":"0.7977%","change_type":"fall","selling_price":"9.8207","redemption_price":"9.6755","nav_total":"1,624,982,624.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.7533","change_start":"-0.1142","change_end":"1.1573%","change_type":"fall","selling_price":"9.8997","redemption_price":"9.7533","nav_total":"1,638,036,139.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.8675","change_start":"-0.0635","change_end":"0.6394%","change_type":"fall","selling_price":"10.0156","redemption_price":"9.8675","nav_total":"1,657,597,039.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.9310","change_start":"+0.1409","change_end":"1.4392%","change_type":"up","selling_price":"10.0801","redemption_price":"9.9310","nav_total":"1,668,216,754.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.7901","change_start":"-0.0210","change_end":"0.2140%","change_type":"fall","selling_price":"9.9371","redemption_price":"9.7901","nav_total":"1,627,777,873.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.8111","change_start":"-0.0161","change_end":"0.1638%","change_type":"fall","selling_price":"9.9584","redemption_price":"9.8111","nav_total":"1,631,290,208.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.8272","change_start":"-0.0132","change_end":"0.1341%","change_type":"fall","selling_price":"9.9747","redemption_price":"9.8272","nav_total":"1,633,903,477.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.8404","change_start":"-0.1340","change_end":"1.3434%","change_type":"fall","selling_price":"9.9881","redemption_price":"9.8404","nav_total":"1,637,062,793.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.9744","change_start":"-0.0633","change_end":"0.6306%","change_type":"fall","selling_price":"10.1241","redemption_price":"9.9744","nav_total":"1,651,327,311.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.0377","change_start":"-0.0419","change_end":"0.4157%","change_type":"fall","selling_price":"10.1884","redemption_price":"10.0377","nav_total":"1,661,762,311.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.0796","change_start":"-0.0294","change_end":"0.2908%","change_type":"fall","selling_price":"10.2309","redemption_price":"10.0796","nav_total":"1,668,094,431.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.1090","change_start":"-0.0352","change_end":"0.3470%","change_type":"fall","selling_price":"10.2607","redemption_price":"10.1090","nav_total":"1,672,949,389.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.1442","change_start":"-0.1530","change_end":"1.4858%","change_type":"fall","selling_price":"10.2965","redemption_price":"10.1442","nav_total":"1,681,713,070.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.2972","change_start":"-0.1036","change_end":"0.9961%","change_type":"fall","selling_price":"10.4518","redemption_price":"10.2972","nav_total":"1,707,119,182.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.4008","change_start":"+0.0966","change_end":"0.9375%","change_type":"up","selling_price":"10.5569","redemption_price":"10.4008","nav_total":"1,724,289,527.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.3042","change_start":"+0.0762","change_end":"0.7450%","change_type":"up","selling_price":"10.4589","redemption_price":"10.3042","nav_total":"1,708,252,354.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.2280","change_start":"+0.0451","change_end":"0.4429%","change_type":"up","selling_price":"10.3815","redemption_price":"10.2280","nav_total":"1,699,538,942.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.1829","change_start":"+0.0538","change_end":"0.5311%","change_type":"up","selling_price":"10.3357","redemption_price":"10.1829","nav_total":"1,692,330,727.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.1291","change_start":"-0.0240","change_end":"0.2364%","change_type":"fall","selling_price":"10.2811","redemption_price":"10.1291","nav_total":"1,680,414,452.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.1531","change_start":"-0.0462","change_end":"0.4530%","change_type":"fall","selling_price":"10.3055","redemption_price":"10.1531","nav_total":"1,685,075,858.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.1993","change_start":"+0.0356","change_end":"0.3503%","change_type":"up","selling_price":"10.3524","redemption_price":"10.1993","nav_total":"1,692,743,077.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.1637","change_start":"-0.1457","change_end":"1.4133%","change_type":"fall","selling_price":"10.3163","redemption_price":"10.1637","nav_total":"1,686,852,020.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.3094","change_start":"+0.4317","change_end":"4.3705%","change_type":"up","selling_price":"10.4641","redemption_price":"10.3094","nav_total":"1,711,023,947.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.8777","change_start":"-0.2919","change_end":"2.8703%","change_type":"fall","selling_price":"10.0260","redemption_price":"9.8777","nav_total":"1,639,368,296.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.1696","change_start":"+0.0866","change_end":"0.8589%","change_type":"up","selling_price":"10.3222","redemption_price":"10.1696","nav_total":"1,687,784,562.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.0830","change_start":"+0.0501","change_end":"0.4994%","change_type":"up","selling_price":"10.2343","redemption_price":"10.0830","nav_total":"1,673,906,784.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.0329","change_start":"+0.0357","change_end":"0.3571%","change_type":"up","selling_price":"10.1835","redemption_price":"10.0329","nav_total":"1,665,576,301.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.9972","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1473","redemption_price":"9.9972","nav_total":"1,650,433,521.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.9974","change_start":"-0.2214","change_end":"2.1666%","change_type":"fall","selling_price":"10.1475","redemption_price":"9.9974","nav_total":"1,650,468,015.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.2188","change_start":"-0.0520","change_end":"0.5063%","change_type":"fall","selling_price":"10.3722","redemption_price":"10.2188","nav_total":"1,686,989,684.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.2708","change_start":"-0.0193","change_end":"0.1876%","change_type":"fall","selling_price":"10.4250","redemption_price":"10.2708","nav_total":"1,695,672,193.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.2901","change_start":"+0.1544","change_end":"1.5233%","change_type":"up","selling_price":"10.4446","redemption_price":"10.2901","nav_total":"1,698,741,758.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.1357","change_start":"-0.0093","change_end":"0.0917%","change_type":"fall","selling_price":"10.2878","redemption_price":"10.1357","nav_total":"1,673,230,163.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.1450","change_start":"-0.1300","change_end":"1.2652%","change_type":"fall","selling_price":"10.2973","redemption_price":"10.1450","nav_total":"1,674,755,815.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.2750","change_start":"+0.1984","change_end":"1.9689%","change_type":"up","selling_price":"10.4292","redemption_price":"10.2750","nav_total":"1,696,225,614.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.0766","change_start":"+0.1582","change_end":"1.5950%","change_type":"up","selling_price":"10.2279","redemption_price":"10.0766","nav_total":"1,657,791,627.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.9184","change_start":"-0.0324","change_end":"0.3256%","change_type":"fall","selling_price":"10.0673","redemption_price":"9.9184","nav_total":"1,631,752,771.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.9508","change_start":"-0.0440","change_end":"0.4402%","change_type":"fall","selling_price":"10.1002","redemption_price":"9.9508","nav_total":"1,637,019,256.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.9948","change_start":"+0.0601","change_end":"0.6050%","change_type":"up","selling_price":"10.1448","redemption_price":"9.9948","nav_total":"1,644,268,925.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.9347","change_start":"+0.2314","change_end":"2.3848%","change_type":"up","selling_price":"10.0838","redemption_price":"9.9347","nav_total":"1,634,448,753.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.7033","change_start":"-0.0754","change_end":"0.7711%","change_type":"fall","selling_price":"9.8490","redemption_price":"9.7033","nav_total":"1,595,297,638.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.7787","change_start":"+0.0275","change_end":"0.2820%","change_type":"up","selling_price":"9.9255","redemption_price":"9.7787","nav_total":"1,607,649,211.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.7512","change_start":"-0.2057","change_end":"2.0659%","change_type":"fall","selling_price":"9.8976","redemption_price":"9.7512","nav_total":"1,603,122,231.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.9569","change_start":"-0.1042","change_end":"1.0357%","change_type":"fall","selling_price":"10.1064","redemption_price":"9.9569","nav_total":"1,636,944,034.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.0611","change_start":"-0.0413","change_end":"0.4088%","change_type":"fall","selling_price":"10.2121","redemption_price":"10.0611","nav_total":"1,654,062,946.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.1024","change_start":"+0.1579","change_end":"1.5878%","change_type":"up","selling_price":"10.2540","redemption_price":"10.1024","nav_total":"1,647,239,818.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.9445","change_start":"+0.2462","change_end":"2.5386%","change_type":"up","selling_price":"10.0938","redemption_price":"9.9445","nav_total":"1,621,442,041.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.6983","change_start":"-0.1845","change_end":"1.8669%","change_type":"fall","selling_price":"9.8439","redemption_price":"9.6983","nav_total":"1,581,100,631.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.8828","change_start":"-0.1619","change_end":"1.6118%","change_type":"fall","selling_price":"10.0311","redemption_price":"9.8828","nav_total":"1,611,148,349.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.0447","change_start":"+0.2408","change_end":"2.4562%","change_type":"up","selling_price":"10.1955","redemption_price":"10.0447","nav_total":"1,637,343,079.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.8039","change_start":"+0.0052","change_end":"0.0531%","change_type":"up","selling_price":"9.9511","redemption_price":"9.8039","nav_total":"1,598,099,183.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.7987","change_start":"-0.0177","change_end":"0.1803%","change_type":"fall","selling_price":"9.9458","redemption_price":"9.7987","nav_total":"1,597,021,695.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.8164","change_start":"-0.1426","change_end":"1.4319%","change_type":"fall","selling_price":"9.9637","redemption_price":"9.8164","nav_total":"1,599,898,909.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.9590","change_start":"-0.0636","change_end":"0.6346%","change_type":"fall","selling_price":"10.1085","redemption_price":"9.9590","nav_total":"1,622,715,363.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.0226","change_start":"-0.0686","change_end":"0.6798%","change_type":"fall","selling_price":"10.1730","redemption_price":"10.0226","nav_total":"1,631,950,120.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.0912","change_start":"-0.1040","change_end":"1.0201%","change_type":"fall","selling_price":"10.2427","redemption_price":"10.0912","nav_total":"1,643,104,936.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.1952","change_start":"+0.0217","change_end":"0.2133%","change_type":"up","selling_price":"10.3482","redemption_price":"10.1952","nav_total":"1,660,249,202.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.1735","change_start":"-0.0141","change_end":"0.1384%","change_type":"fall","selling_price":"10.3262","redemption_price":"10.1735","nav_total":"1,656,564,097.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.1876","change_start":"-0.0685","change_end":"0.6679%","change_type":"fall","selling_price":"10.3405","redemption_price":"10.1876","nav_total":"1,658,724,478.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.2561","change_start":"+0.0782","change_end":"0.7683%","change_type":"up","selling_price":"10.4100","redemption_price":"10.2561","nav_total":"1,669,808,436.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.1779","change_start":"-0.3600","change_end":"3.4162%","change_type":"fall","selling_price":"10.3307","redemption_price":"10.1779","nav_total":"1,657,090,736.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.5379","change_start":"+0.1247","change_end":"1.1975%","change_type":"up","selling_price":"10.6961","redemption_price":"10.5379","nav_total":"1,715,676,678.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.4132","change_start":"+0.1490","change_end":"1.4516%","change_type":"up","selling_price":"10.5695","redemption_price":"10.4132","nav_total":"1,695,353,570.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.2642","change_start":"-0.0053","change_end":"0.0516%","change_type":"fall","selling_price":"10.4183","redemption_price":"10.2642","nav_total":"1,671,004,503.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.2695","change_start":"+0.1587","change_end":"1.5696%","change_type":"up","selling_price":"10.4236","redemption_price":"10.2695","nav_total":"1,671,851,772.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.1108","change_start":"-0.1229","change_end":"1.2009%","change_type":"fall","selling_price":"10.2626","redemption_price":"10.1108","nav_total":"1,646,709,195.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.2337","change_start":"-0.0598","change_end":"0.5809%","change_type":"fall","selling_price":"10.3873","redemption_price":"10.2337","nav_total":"1,666,696,038.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.2935","change_start":"+0.0139","change_end":"0.1352%","change_type":"up","selling_price":"10.4480","redemption_price":"10.2935","nav_total":"1,678,197,214.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.2796","change_start":"-0.0270","change_end":"0.2620%","change_type":"fall","selling_price":"10.4339","redemption_price":"10.2796","nav_total":"1,675,883,151.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.3066","change_start":"-0.0517","change_end":"0.4991%","change_type":"fall","selling_price":"10.4613","redemption_price":"10.3066","nav_total":"1,671,272,561.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.3583","change_start":"-0.2427","change_end":"2.2894%","change_type":"fall","selling_price":"10.5138","redemption_price":"10.3583","nav_total":"1,679,549,794.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.6010","change_start":"+0.0799","change_end":"0.7594%","change_type":"up","selling_price":"10.7601","redemption_price":"10.6010","nav_total":"1,702,286,319.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.5211","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.6790","redemption_price":"10.5211","nav_total":"1,689,409,866.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.5202","change_start":"-0.0093","change_end":"0.0883%","change_type":"fall","selling_price":"10.6781","redemption_price":"10.5202","nav_total":"1,689,277,530.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.5295","change_start":"-0.0812","change_end":"0.7653%","change_type":"fall","selling_price":"10.6875","redemption_price":"10.5295","nav_total":"1,693,380,818.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.6107","change_start":"-0.1538","change_end":"1.4288%","change_type":"fall","selling_price":"10.7700","redemption_price":"10.6107","nav_total":"1,706,502,444.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.7645","change_start":"+0.0764","change_end":"0.7148%","change_type":"up","selling_price":"10.9261","redemption_price":"10.7645","nav_total":"1,731,185,323.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.6881","change_start":"-0.0748","change_end":"0.6950%","change_type":"fall","selling_price":"10.8485","redemption_price":"10.6881","nav_total":"1,725,595,708.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.7629","change_start":"-0.0322","change_end":"0.2983%","change_type":"fall","selling_price":"10.9244","redemption_price":"10.7629","nav_total":"1,737,720,147.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.7951","change_start":"+0.2558","change_end":"2.4271%","change_type":"up","selling_price":"10.9571","redemption_price":"10.7951","nav_total":"1,743,080,089.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.5393","change_start":"-0.0730","change_end":"0.6879%","change_type":"fall","selling_price":"10.6975","redemption_price":"10.5393","nav_total":"1,706,679,738.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.6123","change_start":"+0.2178","change_end":"2.0953%","change_type":"up","selling_price":"10.7716","redemption_price":"10.6123","nav_total":"1,718,410,102.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.3945","change_start":"-0.1763","change_end":"1.6678%","change_type":"fall","selling_price":"10.5505","redemption_price":"10.3945","nav_total":"1,683,148,514.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.5708","change_start":"+0.0533","change_end":"0.5068%","change_type":"up","selling_price":"10.7295","redemption_price":"10.5708","nav_total":"1,723,901,200.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.5175","change_start":"-0.1289","change_end":"1.2107%","change_type":"fall","selling_price":"10.6754","redemption_price":"10.5175","nav_total":"1,710,196,162.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.6464","change_start":"-0.0492","change_end":"0.4600%","change_type":"fall","selling_price":"10.8062","redemption_price":"10.6464","nav_total":"1,731,167,448.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.6956","change_start":"+0.1439","change_end":"1.3638%","change_type":"up","selling_price":"10.8561","redemption_price":"10.6956","nav_total":"1,739,161,108.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.5517","change_start":"-0.0260","change_end":"0.2458%","change_type":"fall","selling_price":"10.7101","redemption_price":"10.5517","nav_total":"1,715,655,361.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.5777","change_start":"+0.0346","change_end":"0.3282%","change_type":"up","selling_price":"10.7365","redemption_price":"10.5777","nav_total":"1,719,700,981.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.5431","change_start":"+0.2224","change_end":"2.1549%","change_type":"up","selling_price":"10.7013","redemption_price":"10.5431","nav_total":"1,710,551,876.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.3207","change_start":"-0.1018","change_end":"0.9767%","change_type":"fall","selling_price":"10.4756","redemption_price":"10.3207","nav_total":"1,674,413,766.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.4225","change_start":"-0.0046","change_end":"0.0441%","change_type":"fall","selling_price":"10.5789","redemption_price":"10.4225","nav_total":"1,690,110,304.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.4271","change_start":"-0.1227","change_end":"1.1631%","change_type":"fall","selling_price":"10.5836","redemption_price":"10.4271","nav_total":"1,688,270,250.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.5498","change_start":"+0.1308","change_end":"1.2554%","change_type":"up","selling_price":"10.7081","redemption_price":"10.5498","nav_total":"1,708,176,402.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.4190","change_start":"+0.0965","change_end":"0.9349%","change_type":"up","selling_price":"10.5754","redemption_price":"10.4190","nav_total":"1,686,504,308.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.3225","change_start":"+0.2197","change_end":"2.1746%","change_type":"up","selling_price":"10.4774","redemption_price":"10.3225","nav_total":"1,670,798,015.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.1028","change_start":"-0.0055","change_end":"0.0544%","change_type":"fall","selling_price":"10.2544","redemption_price":"10.1028","nav_total":"1,635,283,663.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.1083","change_start":"+0.1774","change_end":"1.7863%","change_type":"up","selling_price":"10.2600","redemption_price":"10.1083","nav_total":"1,635,978,528.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.9309","change_start":"-0.0530","change_end":"0.5309%","change_type":"fall","selling_price":"10.0800","redemption_price":"9.9309","nav_total":"1,609,609,424.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.9839","change_start":"-0.0219","change_end":"0.2189%","change_type":"fall","selling_price":"10.1338","redemption_price":"9.9839","nav_total":"1,615,475,762.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.0058","change_start":"-0.0992","change_end":"0.9817%","change_type":"fall","selling_price":"10.1560","redemption_price":"10.0058","nav_total":"1,618,172,214.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.1050","change_start":"-0.0387","change_end":"0.3815%","change_type":"fall","selling_price":"10.2567","redemption_price":"10.1050","nav_total":"1,634,208,757.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.1437","change_start":"+0.1564","change_end":"1.5660%","change_type":"up","selling_price":"10.2960","redemption_price":"10.1437","nav_total":"1,640,304,500.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.9873","change_start":"+0.0609","change_end":"0.6135%","change_type":"up","selling_price":"10.1372","redemption_price":"9.9873","nav_total":"1,615,217,094.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.9264","change_start":"+0.0378","change_end":"0.3823%","change_type":"up","selling_price":"10.0754","redemption_price":"9.9264","nav_total":"1,605,666,583.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.8886","change_start":"+0.1458","change_end":"1.4965%","change_type":"up","selling_price":"10.0370","redemption_price":"9.8886","nav_total":"1,599,517,868.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.7428","change_start":"-0.0701","change_end":"0.7144%","change_type":"fall","selling_price":"9.8890","redemption_price":"9.7428","nav_total":"1,573,322,722.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.8129","change_start":"-0.0211","change_end":"0.2146%","change_type":"fall","selling_price":"9.9602","redemption_price":"9.8129","nav_total":"1,584,558,407.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.8340","change_start":"-0.1876","change_end":"1.8720%","change_type":"fall","selling_price":"9.9816","redemption_price":"9.8340","nav_total":"1,587,853,257.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.0216","change_start":"-0.0598","change_end":"0.5932%","change_type":"fall","selling_price":"10.1720","redemption_price":"10.0216","nav_total":"1,618,036,198.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.0814","change_start":"+0.2809","change_end":"2.8662%","change_type":"up","selling_price":"10.2327","redemption_price":"10.0814","nav_total":"1,627,681,035.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"9.8005","change_start":"+0.0615","change_end":"0.6315%","change_type":"up","selling_price":"9.9476","redemption_price":"9.8005","nav_total":"1,582,319,690.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.7390","change_start":"+0.0085","change_end":"0.0874%","change_type":"up","selling_price":"9.8852","redemption_price":"9.7390","nav_total":"1,569,393,259.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.7305","change_start":"+0.1952","change_end":"2.0471%","change_type":"up","selling_price":"9.8766","redemption_price":"9.7305","nav_total":"1,567,523,577.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.5353","change_start":"+0.0916","change_end":"0.9700%","change_type":"up","selling_price":"9.6784","redemption_price":"9.5353","nav_total":"1,536,096,525.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.4437","change_start":"-0.2959","change_end":"3.0381%","change_type":"fall","selling_price":"9.5855","redemption_price":"9.4437","nav_total":"1,521,149,605.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.7396","change_start":"+0.1541","change_end":"1.6076%","change_type":"up","selling_price":"9.8858","redemption_price":"9.7396","nav_total":"1,568,586,990.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.5855","change_start":"-0.0015","change_end":"0.0156%","change_type":"fall","selling_price":"9.7294","redemption_price":"9.5855","nav_total":"1,543,675,207.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.5870","change_start":"-0.3306","change_end":"3.3335%","change_type":"fall","selling_price":"9.7309","redemption_price":"9.5870","nav_total":"1,544,112,403.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.9176","change_start":"-0.1896","change_end":"1.8759%","change_type":"fall","selling_price":"10.0665","redemption_price":"9.9176","nav_total":"1,593,835,688.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.1072","change_start":"-0.2043","change_end":"1.9813%","change_type":"fall","selling_price":"10.2589","redemption_price":"10.1072","nav_total":"1,624,269,839.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.3115","change_start":"-0.0717","change_end":"0.6905%","change_type":"fall","selling_price":"10.4663","redemption_price":"10.3115","nav_total":"1,656,277,186.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.3832","change_start":"+0.0857","change_end":"0.8322%","change_type":"up","selling_price":"10.5390","redemption_price":"10.3832","nav_total":"1,667,205,251.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.2975","change_start":"+0.0760","change_end":"0.7435%","change_type":"up","selling_price":"10.4521","redemption_price":"10.2975","nav_total":"1,653,810,278.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.2215","change_start":"-0.0337","change_end":"0.3286%","change_type":"fall","selling_price":"10.3749","redemption_price":"10.2215","nav_total":"1,641,419,948.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.2552","change_start":"-0.3187","change_end":"3.0140%","change_type":"fall","selling_price":"10.4091","redemption_price":"10.2552","nav_total":"1,642,580,399.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.5739","change_start":"+0.1640","change_end":"1.5754%","change_type":"up","selling_price":"10.7326","redemption_price":"10.5739","nav_total":"1,693,623,335.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.4099","change_start":"+0.1620","change_end":"1.5808%","change_type":"up","selling_price":"10.5662","redemption_price":"10.4099","nav_total":"1,661,607,971.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.2479","change_start":"+0.0990","change_end":"0.9755%","change_type":"up","selling_price":"10.4017","redemption_price":"10.2479","nav_total":"1,635,746,764.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.1489","change_start":"-0.1047","change_end":"1.0211%","change_type":"fall","selling_price":"10.3012","redemption_price":"10.1489","nav_total":"1,619,930,703.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.2536","change_start":"+0.1457","change_end":"1.4414%","change_type":"up","selling_price":"10.4075","redemption_price":"10.2536","nav_total":"1,636,597,462.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.1079","change_start":"-0.0440","change_end":"0.4334%","change_type":"fall","selling_price":"10.2596","redemption_price":"10.1079","nav_total":"1,620,528,974.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.1519","change_start":"-0.0328","change_end":"0.3221%","change_type":"fall","selling_price":"10.3043","redemption_price":"10.1519","nav_total":"1,626,950,368.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.1847","change_start":"-0.2923","change_end":"2.7899%","change_type":"fall","selling_price":"10.3376","redemption_price":"10.1847","nav_total":"1,632,209,594.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.4770","change_start":"+0.0939","change_end":"0.9044%","change_type":"up","selling_price":"10.6343","redemption_price":"10.4770","nav_total":"1,679,643,911.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.3831","change_start":"+0.2325","change_end":"2.2905%","change_type":"up","selling_price":"10.5389","redemption_price":"10.3831","nav_total":"1,665,614,180.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.1506","change_start":"+0.0018","change_end":"0.0177%","change_type":"up","selling_price":"10.3030","redemption_price":"10.1506","nav_total":"1,628,305,980.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.1488","change_start":"-0.0593","change_end":"0.5809%","change_type":"fall","selling_price":"10.3011","redemption_price":"10.1488","nav_total":"1,627,972,203.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.2081","change_start":"+0.0143","change_end":"0.1403%","change_type":"up","selling_price":"10.3613","redemption_price":"10.2081","nav_total":"1,637,446,532.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.1938","change_start":"-0.2390","change_end":"2.2909%","change_type":"fall","selling_price":"10.3468","redemption_price":"10.1938","nav_total":"1,635,099,639.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.4328","change_start":"-0.0262","change_end":"0.2505%","change_type":"fall","selling_price":"10.5894","redemption_price":"10.4328","nav_total":"1,672,661,208.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.4590","change_start":"-0.1735","change_end":"1.6318%","change_type":"fall","selling_price":"10.6160","redemption_price":"10.4590","nav_total":"1,652,798,733.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.6325","change_start":"+0.1253","change_end":"1.1925%","change_type":"up","selling_price":"10.7921","redemption_price":"10.6325","nav_total":"1,680,258,371.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.5072","change_start":"-0.2986","change_end":"2.7633%","change_type":"fall","selling_price":"10.6649","redemption_price":"10.5072","nav_total":"1,619,345,215.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.8058","change_start":"+0.2259","change_end":"2.1352%","change_type":"up","selling_price":"10.9680","redemption_price":"10.8058","nav_total":"1,665,693,232.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.5799","change_start":"+0.0373","change_end":"0.3538%","change_type":"up","selling_price":"10.7387","redemption_price":"10.5799","nav_total":"1,630,905,146.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.5426","change_start":"-0.1770","change_end":"1.6512%","change_type":"fall","selling_price":"10.7008","redemption_price":"10.5426","nav_total":"1,623,622,529.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.7196","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8805","redemption_price":"10.7196","nav_total":"1,638,613,979.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.7197","change_start":"-0.2237","change_end":"2.0442%","change_type":"fall","selling_price":"10.8806","redemption_price":"10.7197","nav_total":"1,602,613,757.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.9434","change_start":"-0.1009","change_end":"0.9136%","change_type":"fall","selling_price":"11.1077","redemption_price":"10.9434","nav_total":"1,635,715,082.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"11.0443","change_start":"+0.0365","change_end":"0.3316%","change_type":"up","selling_price":"11.2101","redemption_price":"11.0443","nav_total":"1,652,835,826.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"11.0078","change_start":"+0.1204","change_end":"1.1059%","change_type":"up","selling_price":"11.1730","redemption_price":"11.0078","nav_total":"1,647,340,222.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.8874","change_start":"-0.0285","change_end":"0.2611%","change_type":"fall","selling_price":"11.0508","redemption_price":"10.8874","nav_total":"1,629,312,609.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.9159","change_start":"-0.1498","change_end":"1.3537%","change_type":"fall","selling_price":"11.0797","redemption_price":"10.9159","nav_total":"1,633,640,826.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"11.0657","change_start":"+0.0351","change_end":"0.3182%","change_type":"up","selling_price":"11.2318","redemption_price":"11.0657","nav_total":"1,655,703,042.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"11.0306","change_start":"-0.1085","change_end":"0.9740%","change_type":"fall","selling_price":"11.1962","redemption_price":"11.0306","nav_total":"1,650,309,392.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"11.1391","change_start":"-0.1745","change_end":"1.5424%","change_type":"fall","selling_price":"11.3063","redemption_price":"11.1391","nav_total":"1,663,835,710.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"11.3136","change_start":"+0.1086","change_end":"0.9692%","change_type":"up","selling_price":"11.4834","redemption_price":"11.3136","nav_total":"1,686,447,695.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"11.2050","change_start":"+0.0773","change_end":"0.6947%","change_type":"up","selling_price":"11.3732","redemption_price":"11.2050","nav_total":"1,670,209,302.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"11.1277","change_start":"-0.1522","change_end":"1.3493%","change_type":"fall","selling_price":"11.2947","redemption_price":"11.1277","nav_total":"1,658,610,573.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"11.2799","change_start":"-0.1473","change_end":"1.2890%","change_type":"fall","selling_price":"11.4492","redemption_price":"11.2799","nav_total":"1,681,084,982.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"11.4272","change_start":"+0.1537","change_end":"1.3634%","change_type":"up","selling_price":"11.5987","redemption_price":"11.4272","nav_total":"1,699,087,048.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"11.2735","change_start":"+0.0969","change_end":"0.8670%","change_type":"up","selling_price":"11.4427","redemption_price":"11.2735","nav_total":"1,676,253,098.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"11.1766","change_start":"-0.0041","change_end":"0.0367%","change_type":"fall","selling_price":"11.3444","redemption_price":"11.1766","nav_total":"1,664,224,901.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"11.1807","change_start":"+0.0924","change_end":"0.8333%","change_type":"up","selling_price":"11.3485","redemption_price":"11.1807","nav_total":"1,664,831,534.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"11.0883","change_start":"-0.0557","change_end":"0.4998%","change_type":"fall","selling_price":"11.2547","redemption_price":"11.0883","nav_total":"1,653,189,823.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"11.1440","change_start":"+0.1346","change_end":"1.2226%","change_type":"up","selling_price":"11.3113","redemption_price":"11.1440","nav_total":"1,660,359,974.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"11.0094","change_start":"+0.0100","change_end":"0.0909%","change_type":"up","selling_price":"11.1746","redemption_price":"11.0094","nav_total":"1,636,260,880.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.9994","change_start":"+0.1194","change_end":"1.0974%","change_type":"up","selling_price":"11.1645","redemption_price":"10.9994","nav_total":"1,634,730,920.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.8800","change_start":"+0.0629","change_end":"0.5815%","change_type":"up","selling_price":"11.0433","redemption_price":"10.8800","nav_total":"1,608,812,620.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.8171","change_start":"+0.2544","change_end":"2.4085%","change_type":"up","selling_price":"10.9795","redemption_price":"10.8171","nav_total":"1,599,072,927.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.5627","change_start":"+0.1744","change_end":"1.6788%","change_type":"up","selling_price":"10.7212","redemption_price":"10.5627","nav_total":"1,561,517,078.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.3883","change_start":"-0.0394","change_end":"0.3778%","change_type":"fall","selling_price":"10.5442","redemption_price":"10.3883","nav_total":"1,534,744,709.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.4277","change_start":"-0.0854","change_end":"0.8123%","change_type":"fall","selling_price":"10.5842","redemption_price":"10.4277","nav_total":"1,543,723,527.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.5131","change_start":"-0.0381","change_end":"0.3611%","change_type":"fall","selling_price":"10.6709","redemption_price":"10.5131","nav_total":"1,556,356,280.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.5512","change_start":"+0.2610","change_end":"2.5364%","change_type":"up","selling_price":"10.7096","redemption_price":"10.5512","nav_total":"1,561,914,658.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.2902","change_start":"-0.0120","change_end":"0.1165%","change_type":"fall","selling_price":"10.4447","redemption_price":"10.2902","nav_total":"1,524,590,815.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.3022","change_start":"-0.1833","change_end":"1.7481%","change_type":"fall","selling_price":"10.4568","redemption_price":"10.3022","nav_total":"1,526,097,098.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.4855","change_start":"-0.1587","change_end":"1.4910%","change_type":"fall","selling_price":"10.6429","redemption_price":"10.4855","nav_total":"1,552,737,974.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.6442","change_start":"-0.1113","change_end":"1.0348%","change_type":"fall","selling_price":"10.8040","redemption_price":"10.6442","nav_total":"1,576,217,184.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.7555","change_start":"+0.1338","change_end":"1.2597%","change_type":"up","selling_price":"10.9169","redemption_price":"10.7555","nav_total":"1,592,648,018.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.6217","change_start":"-0.1610","change_end":"1.4931%","change_type":"fall","selling_price":"10.7811","redemption_price":"10.6217","nav_total":"1,572,722,907.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.7827","change_start":"-0.0111","change_end":"0.1028%","change_type":"fall","selling_price":"10.9445","redemption_price":"10.7827","nav_total":"1,596,408,736.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.7938","change_start":"+0.2229","change_end":"2.1086%","change_type":"up","selling_price":"10.9558","redemption_price":"10.7938","nav_total":"1,601,403,716.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.5709","change_start":"+0.0965","change_end":"0.9213%","change_type":"up","selling_price":"10.7296","redemption_price":"10.5709","nav_total":"1,568,350,066.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.4744","change_start":"-0.1798","change_end":"1.6876%","change_type":"fall","selling_price":"10.6316","redemption_price":"10.4744","nav_total":"1,552,824,973.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.6542","change_start":"-0.0509","change_end":"0.4755%","change_type":"fall","selling_price":"10.8141","redemption_price":"10.6542","nav_total":"1,580,562,005.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.7051","change_start":"-0.0907","change_end":"0.8401%","change_type":"fall","selling_price":"10.8658","redemption_price":"10.7051","nav_total":"1,586,680,047.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.7958","change_start":"-0.1933","change_end":"1.7590%","change_type":"fall","selling_price":"10.9578","redemption_price":"10.7958","nav_total":"1,599,939,848.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.9891","change_start":"+0.0874","change_end":"0.8017%","change_type":"up","selling_price":"11.1540","redemption_price":"10.9891","nav_total":"1,626,980,462.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.9017","change_start":"-0.1192","change_end":"1.0816%","change_type":"fall","selling_price":"11.0653","redemption_price":"10.9017","nav_total":"1,614,017,851.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"11.0209","change_start":"-0.1616","change_end":"1.4451%","change_type":"fall","selling_price":"11.1863","redemption_price":"11.0209","nav_total":"1,631,427,196.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"11.1825","change_start":"-0.2177","change_end":"1.9096%","change_type":"fall","selling_price":"11.3503","redemption_price":"11.1825","nav_total":"1,648,377,075.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"11.4002","change_start":"+0.1311","change_end":"1.1634%","change_type":"up","selling_price":"11.5713","redemption_price":"11.4002","nav_total":"1,680,441,378.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.2691","change_start":"+0.0605","change_end":"0.5398%","change_type":"up","selling_price":"11.4382","redemption_price":"11.2691","nav_total":"1,659,158,224.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"11.2086","change_start":"-0.0087","change_end":"0.0776%","change_type":"fall","selling_price":"11.3768","redemption_price":"11.2086","nav_total":"1,650,013,134.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"11.2173","change_start":"-0.0013","change_end":"0.0116%","change_type":"fall","selling_price":"11.3857","redemption_price":"11.2173","nav_total":"1,651,109,116.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"11.2186","change_start":"-0.2582","change_end":"2.2498%","change_type":"fall","selling_price":"11.3870","redemption_price":"11.2186","nav_total":"1,653,293,247.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"11.4768","change_start":"+0.0737","change_end":"0.6463%","change_type":"up","selling_price":"11.6491","redemption_price":"11.4768","nav_total":"1,696,304,791.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"11.4031","change_start":"+0.0599","change_end":"0.5281%","change_type":"up","selling_price":"11.5742","redemption_price":"11.4031","nav_total":"1,685,233,526.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"11.3432","change_start":"+0.2071","change_end":"1.8597%","change_type":"up","selling_price":"11.5134","redemption_price":"11.3432","nav_total":"1,673,544,670.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"11.1361","change_start":"+0.1788","change_end":"1.6318%","change_type":"up","selling_price":"11.3032","redemption_price":"11.1361","nav_total":"1,641,461,368.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.9573","change_start":"+0.0022","change_end":"0.0201%","change_type":"up","selling_price":"11.1218","redemption_price":"10.9573","nav_total":"1,612,645,814.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.9551","change_start":"-0.0368","change_end":"0.3348%","change_type":"fall","selling_price":"11.1195","redemption_price":"10.9551","nav_total":"1,612,131,804.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.9919","change_start":"-0.1119","change_end":"1.0078%","change_type":"fall","selling_price":"11.1569","redemption_price":"10.9919","nav_total":"1,617,788,892.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"11.1038","change_start":"-0.0348","change_end":"0.3124%","change_type":"fall","selling_price":"11.2705","redemption_price":"11.1038","nav_total":"1,634,712,580.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"11.1386","change_start":"-0.1701","change_end":"1.5042%","change_type":"fall","selling_price":"11.3058","redemption_price":"11.1386","nav_total":"1,642,769,663.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"11.3087","change_start":"-0.1368","change_end":"1.1952%","change_type":"fall","selling_price":"11.4784","redemption_price":"11.3087","nav_total":"1,668,076,305.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"11.4455","change_start":"-0.0734","change_end":"0.6372%","change_type":"fall","selling_price":"11.6173","redemption_price":"11.4455","nav_total":"1,693,599,894.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"11.5189","change_start":"-0.2254","change_end":"1.9192%","change_type":"fall","selling_price":"11.6918","redemption_price":"11.5189","nav_total":"1,704,464,767.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"11.7443","change_start":"-0.0208","change_end":"0.1768%","change_type":"fall","selling_price":"11.9206","redemption_price":"11.7443","nav_total":"1,740,983,422.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.7651","change_start":"-0.1795","change_end":"1.5028%","change_type":"fall","selling_price":"11.9417","redemption_price":"11.7651","nav_total":"1,743,870,181.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.9446","change_start":"+0.0693","change_end":"0.5836%","change_type":"up","selling_price":"12.1239","redemption_price":"11.9446","nav_total":"1,844,306,340.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.8753","change_start":"+0.0504","change_end":"0.4262%","change_type":"up","selling_price":"12.0535","redemption_price":"11.8753","nav_total":"1,829,899,517.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"11.8249","change_start":"-0.0352","change_end":"0.2968%","change_type":"fall","selling_price":"12.0024","redemption_price":"11.8249","nav_total":"1,822,167,334.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.8601","change_start":"+0.0219","change_end":"0.1850%","change_type":"up","selling_price":"12.0381","redemption_price":"11.8601","nav_total":"1,839,469,196.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.8382","change_start":"+0.0689","change_end":"0.5854%","change_type":"up","selling_price":"12.0159","redemption_price":"11.8382","nav_total":"1,863,860,246.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.7693","change_start":"-0.2054","change_end":"1.7153%","change_type":"fall","selling_price":"11.9459","redemption_price":"11.7693","nav_total":"1,855,250,176.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.9747","change_start":"+0.0427","change_end":"0.3579%","change_type":"up","selling_price":"12.1544","redemption_price":"11.9747","nav_total":"1,887,250,458.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.9320","change_start":"-0.0688","change_end":"0.5733%","change_type":"fall","selling_price":"12.1111","redemption_price":"11.9320","nav_total":"1,879,939,140.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"12.0008","change_start":"+0.0811","change_end":"0.6804%","change_type":"up","selling_price":"12.1809","redemption_price":"12.0008","nav_total":"1,890,366,104.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.9197","change_start":"+0.0191","change_end":"0.1605%","change_type":"up","selling_price":"12.0986","redemption_price":"11.9197","nav_total":"1,877,573,847.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"11.9006","change_start":"+0.1118","change_end":"0.9484%","change_type":"up","selling_price":"12.0792","redemption_price":"11.9006","nav_total":"1,873,748,343.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"11.7888","change_start":"+0.2512","change_end":"2.1772%","change_type":"up","selling_price":"11.9657","redemption_price":"11.7888","nav_total":"1,856,153,742.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"11.5376","change_start":"-0.0835","change_end":"0.7185%","change_type":"fall","selling_price":"11.7108","redemption_price":"11.5376","nav_total":"1,816,436,516.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"11.6211","change_start":"-0.1331","change_end":"1.1324%","change_type":"fall","selling_price":"11.7955","redemption_price":"11.6211","nav_total":"1,830,042,329.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"11.7542","change_start":"-0.0446","change_end":"0.3780%","change_type":"fall","selling_price":"11.9306","redemption_price":"11.7542","nav_total":"1,856,885,441.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"11.7988","change_start":"+0.1320","change_end":"1.1314%","change_type":"up","selling_price":"11.9759","redemption_price":"11.7988","nav_total":"1,863,770,276.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"11.6668","change_start":"-0.0851","change_end":"0.7241%","change_type":"fall","selling_price":"11.8419","redemption_price":"11.6668","nav_total":"1,843,025,765.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"11.7519","change_start":"-0.0543","change_end":"0.4599%","change_type":"fall","selling_price":"11.9283","redemption_price":"11.7519","nav_total":"1,856,418,348.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"11.8062","change_start":"-0.0988","change_end":"0.8299%","change_type":"fall","selling_price":"11.9834","redemption_price":"11.8062","nav_total":"1,865,989,087.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"11.9050","change_start":"-0.0388","change_end":"0.3249%","change_type":"fall","selling_price":"12.0837","redemption_price":"11.9050","nav_total":"1,881,475,848.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.9438","change_start":"+0.3224","change_end":"2.7742%","change_type":"up","selling_price":"12.1231","redemption_price":"11.9438","nav_total":"1,883,901,940.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"11.6214","change_start":"-0.0980","change_end":"0.8362%","change_type":"fall","selling_price":"11.7958","redemption_price":"11.6214","nav_total":"1,832,931,012.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"11.7194","change_start":"+0.1377","change_end":"1.1889%","change_type":"up","selling_price":"11.8953","redemption_price":"11.7194","nav_total":"1,847,187,403.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"11.5817","change_start":"-0.0715","change_end":"0.6136%","change_type":"fall","selling_price":"11.7555","redemption_price":"11.5817","nav_total":"1,825,091,544.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"11.6532","change_start":"-0.4784","change_end":"3.9434%","change_type":"fall","selling_price":"11.8281","redemption_price":"11.6532","nav_total":"1,836,571,030.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.1316","change_start":"+0.1585","change_end":"1.3238%","change_type":"up","selling_price":"12.3137","redemption_price":"12.1316","nav_total":"1,911,529,610.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"11.9731","change_start":"-0.2047","change_end":"1.6809%","change_type":"fall","selling_price":"12.1528","redemption_price":"11.9731","nav_total":"1,887,327,448.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.1778","change_start":"+0.0641","change_end":"0.5292%","change_type":"up","selling_price":"12.3606","redemption_price":"12.1778","nav_total":"1,919,599,638.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.1137","change_start":"+0.0072","change_end":"0.0595%","change_type":"up","selling_price":"12.2955","redemption_price":"12.1137","nav_total":"1,933,936,674.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.1065","change_start":"+0.0163","change_end":"0.1348%","change_type":"up","selling_price":"12.2882","redemption_price":"12.1065","nav_total":"1,939,386,881.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.0902","change_start":"-0.0016","change_end":"0.0132%","change_type":"fall","selling_price":"12.2717","redemption_price":"12.0902","nav_total":"1,936,804,047.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.0918","change_start":"-0.0276","change_end":"0.2277%","change_type":"fall","selling_price":"12.2733","redemption_price":"12.0918","nav_total":"1,936,977,138.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.1194","change_start":"-0.0383","change_end":"0.3150%","change_type":"fall","selling_price":"12.3013","redemption_price":"12.1194","nav_total":"1,908,372,113.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.1577","change_start":"+0.0109","change_end":"0.0897%","change_type":"up","selling_price":"12.3402","redemption_price":"12.1577","nav_total":"1,914,057,477.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.1468","change_start":"-0.0142","change_end":"0.1168%","change_type":"fall","selling_price":"12.3291","redemption_price":"12.1468","nav_total":"1,911,963,903.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.1610","change_start":"+0.1189","change_end":"0.9874%","change_type":"up","selling_price":"12.3435","redemption_price":"12.1610","nav_total":"1,918,992,905.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.0421","change_start":"-0.1002","change_end":"0.8252%","change_type":"fall","selling_price":"12.2228","redemption_price":"12.0421","nav_total":"1,925,645,009.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"12.1423","change_start":"-0.1217","change_end":"0.9923%","change_type":"fall","selling_price":"12.3245","redemption_price":"12.1423","nav_total":"1,941,940,069.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"12.2640","change_start":"-0.0535","change_end":"0.4343%","change_type":"fall","selling_price":"12.4481","redemption_price":"12.2640","nav_total":"1,902,913,756.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"12.3175","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.5024","redemption_price":"12.3175","nav_total":"1,851,874,116.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"12.3164","change_start":"+0.0931","change_end":"0.7617%","change_type":"up","selling_price":"12.5012","redemption_price":"12.3164","nav_total":"1,862,452,044.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"12.2233","change_start":"+0.0749","change_end":"0.6165%","change_type":"up","selling_price":"12.4068","redemption_price":"12.2233","nav_total":"1,848,155,729.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"12.1484","change_start":"-0.0082","change_end":"0.0675%","change_type":"fall","selling_price":"12.3307","redemption_price":"12.1484","nav_total":"1,836,808,526.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"12.1566","change_start":"+0.0991","change_end":"0.8219%","change_type":"up","selling_price":"12.3391","redemption_price":"12.1566","nav_total":"1,838,482,746.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.0575","change_start":"-0.0260","change_end":"0.2152%","change_type":"fall","selling_price":"12.2385","redemption_price":"12.0575","nav_total":"1,823,588,559.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.0835","change_start":"+0.0701","change_end":"0.5835%","change_type":"up","selling_price":"12.2649","redemption_price":"12.0835","nav_total":"1,828,619,027.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.0134","change_start":"+0.0045","change_end":"0.0375%","change_type":"up","selling_price":"12.1937","redemption_price":"12.0134","nav_total":"1,818,010,819.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.0089","change_start":"+0.0128","change_end":"0.1067%","change_type":"up","selling_price":"12.1891","redemption_price":"12.0089","nav_total":"1,817,317,581.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"11.9961","change_start":"-0.0346","change_end":"0.2876%","change_type":"fall","selling_price":"12.1761","redemption_price":"11.9961","nav_total":"1,815,449,210.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.0307","change_start":"+0.0050","change_end":"0.0416%","change_type":"up","selling_price":"12.2113","redemption_price":"12.0307","nav_total":"1,821,789,102.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.0257","change_start":"+0.0498","change_end":"0.4158%","change_type":"up","selling_price":"12.2062","redemption_price":"12.0257","nav_total":"1,821,559,449.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.9759","change_start":"+0.0370","change_end":"0.3099%","change_type":"up","selling_price":"12.1556","redemption_price":"11.9759","nav_total":"1,813,510,439.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"11.9389","change_start":"+0.0433","change_end":"0.3640%","change_type":"up","selling_price":"12.1181","redemption_price":"11.9389","nav_total":"1,808,032,346.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"11.8956","change_start":"+0.1117","change_end":"0.9479%","change_type":"up","selling_price":"12.0741","redemption_price":"11.8956","nav_total":"1,801,236,482.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"11.7839","change_start":"+0.1648","change_end":"1.4184%","change_type":"up","selling_price":"11.9608","redemption_price":"11.7839","nav_total":"1,783,650,909.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"11.6191","change_start":"-0.1843","change_end":"1.5614%","change_type":"fall","selling_price":"11.7935","redemption_price":"11.6191","nav_total":"1,761,081,292.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"11.8034","change_start":"+0.0065","change_end":"0.0551%","change_type":"up","selling_price":"11.9806","redemption_price":"11.8034","nav_total":"1,788,925,674.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"11.7969","change_start":"+0.0983","change_end":"0.8403%","change_type":"up","selling_price":"11.9740","redemption_price":"11.7969","nav_total":"1,762,978,720.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"11.6986","change_start":"+0.0296","change_end":"0.2537%","change_type":"up","selling_price":"11.8742","redemption_price":"11.6986","nav_total":"1,814,888,752.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"11.6690","change_start":"+0.0829","change_end":"0.7155%","change_type":"up","selling_price":"11.8441","redemption_price":"11.6690","nav_total":"1,741,564,585.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"11.5861","change_start":"-0.1109","change_end":"0.9481%","change_type":"fall","selling_price":"11.7600","redemption_price":"11.5861","nav_total":"1,662,195,370.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"11.6970","change_start":"-0.0029","change_end":"0.0248%","change_type":"fall","selling_price":"11.8726","redemption_price":"11.6970","nav_total":"1,684,007,791.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"11.6999","change_start":"-0.0920","change_end":"0.7802%","change_type":"fall","selling_price":"11.8755","redemption_price":"11.6999","nav_total":"1,685,968,597.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"11.7919","change_start":"+0.0249","change_end":"0.2116%","change_type":"up","selling_price":"11.9689","redemption_price":"11.7919","nav_total":"1,694,926,714.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"11.7670","change_start":"-0.1858","change_end":"1.5544%","change_type":"fall","selling_price":"11.9436","redemption_price":"11.7670","nav_total":"1,690,176,558.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"11.9528","change_start":"+0.0531","change_end":"0.4462%","change_type":"up","selling_price":"12.1322","redemption_price":"11.9528","nav_total":"1,716,751,163.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"11.8997","change_start":"+0.0666","change_end":"0.5628%","change_type":"up","selling_price":"12.0783","redemption_price":"11.8997","nav_total":"1,708,793,981.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"11.8331","change_start":"+0.1074","change_end":"0.9159%","change_type":"up","selling_price":"12.0107","redemption_price":"11.8331","nav_total":"1,699,117,371.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"11.7257","change_start":"+0.0357","change_end":"0.3054%","change_type":"up","selling_price":"11.9017","redemption_price":"11.7257","nav_total":"1,681,100,820.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"11.6900","change_start":"-0.2021","change_end":"1.6994%","change_type":"fall","selling_price":"11.8655","redemption_price":"11.6900","nav_total":"1,675,151,948.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"11.8921","change_start":"-0.0324","change_end":"0.2717%","change_type":"fall","selling_price":"12.0706","redemption_price":"11.8921","nav_total":"1,704,011,517.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"11.9245","change_start":"+0.0080","change_end":"0.0671%","change_type":"up","selling_price":"12.1035","redemption_price":"11.9245","nav_total":"1,743,269,069.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"11.9165","change_start":"+0.0277","change_end":"0.2330%","change_type":"up","selling_price":"12.0953","redemption_price":"11.9165","nav_total":"1,742,198,852.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"11.8888","change_start":"-0.0347","change_end":"0.2910%","change_type":"fall","selling_price":"12.0672","redemption_price":"11.8888","nav_total":"1,738,128,777.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"11.9235","change_start":"+0.0804","change_end":"0.6789%","change_type":"up","selling_price":"12.1025","redemption_price":"11.9235","nav_total":"1,743,088,212.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"11.8431","change_start":"-0.0544","change_end":"0.4572%","change_type":"fall","selling_price":"12.0208","redemption_price":"11.8431","nav_total":"1,730,400,840.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"11.8975","change_start":"-0.0638","change_end":"0.5334%","change_type":"fall","selling_price":"12.0761","redemption_price":"11.8975","nav_total":"1,738,529,546.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"11.9613","change_start":"-0.0182","change_end":"0.1519%","change_type":"fall","selling_price":"12.1408","redemption_price":"11.9613","nav_total":"1,747,128,744.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.9795","change_start":"-0.0011","change_end":"0.0092%","change_type":"fall","selling_price":"12.1593","redemption_price":"11.9795","nav_total":"1,748,230,411.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.9806","change_start":"+0.0711","change_end":"0.5970%","change_type":"up","selling_price":"12.1604","redemption_price":"11.9806","nav_total":"1,748,250,670.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.9095","change_start":"+0.0460","change_end":"0.3877%","change_type":"up","selling_price":"12.0882","redemption_price":"11.9095","nav_total":"1,737,424,655.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"11.8635","change_start":"+0.0782","change_end":"0.6635%","change_type":"up","selling_price":"12.0416","redemption_price":"11.8635","nav_total":"1,730,674,917.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"11.7853","change_start":"-0.0275","change_end":"0.2328%","change_type":"fall","selling_price":"11.9622","redemption_price":"11.7853","nav_total":"1,719,215,449.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"11.8128","change_start":"+0.0678","change_end":"0.5773%","change_type":"up","selling_price":"11.9901","redemption_price":"11.8128","nav_total":"1,728,197,433.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"11.7450","change_start":"-0.0668","change_end":"0.5655%","change_type":"fall","selling_price":"11.9213","redemption_price":"11.7450","nav_total":"1,723,074,519.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.8118","change_start":"-0.0623","change_end":"0.5247%","change_type":"fall","selling_price":"11.9891","redemption_price":"11.8118","nav_total":"1,732,688,687.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"11.8741","change_start":"-0.0518","change_end":"0.4343%","change_type":"fall","selling_price":"12.0523","redemption_price":"11.8741","nav_total":"1,741,671,997.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.9259","change_start":"+0.1364","change_end":"1.1570%","change_type":"up","selling_price":"12.1049","redemption_price":"11.9259","nav_total":"1,749,084,443.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.7895","change_start":"+0.0372","change_end":"0.3165%","change_type":"up","selling_price":"11.9664","redemption_price":"11.7895","nav_total":"1,729,152,712.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"11.7523","change_start":"-0.0290","change_end":"0.2462%","change_type":"fall","selling_price":"11.9287","redemption_price":"11.7523","nav_total":"1,745,994,530.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"11.7813","change_start":"-0.0745","change_end":"0.6284%","change_type":"fall","selling_price":"11.9581","redemption_price":"11.7813","nav_total":"1,757,529,840.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"11.8558","change_start":"-0.1392","change_end":"1.1605%","change_type":"fall","selling_price":"12.0337","redemption_price":"11.8558","nav_total":"1,769,546,737.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"11.9950","change_start":"+0.0143","change_end":"0.1194%","change_type":"up","selling_price":"12.1750","redemption_price":"11.9950","nav_total":"1,776,270,955.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"11.9807","change_start":"+0.0232","change_end":"0.1940%","change_type":"up","selling_price":"12.1605","redemption_price":"11.9807","nav_total":"1,789,569,670.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"11.9575","change_start":"-0.0138","change_end":"0.1153%","change_type":"fall","selling_price":"12.1370","redemption_price":"11.9575","nav_total":"1,784,774,259.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"11.9713","change_start":"+0.0059","change_end":"0.0493%","change_type":"up","selling_price":"12.1510","redemption_price":"11.9713","nav_total":"1,786,353,933.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"11.9654","change_start":"+0.0210","change_end":"0.1758%","change_type":"up","selling_price":"12.1450","redemption_price":"11.9654","nav_total":"1,777,464,672.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"11.9444","change_start":"+0.0404","change_end":"0.3394%","change_type":"up","selling_price":"12.1237","redemption_price":"11.9444","nav_total":"1,769,400,178.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"11.9040","change_start":"+0.0714","change_end":"0.6034%","change_type":"up","selling_price":"12.0827","redemption_price":"11.9040","nav_total":"1,757,754,487.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"11.8326","change_start":"+0.0047","change_end":"0.0397%","change_type":"up","selling_price":"12.0102","redemption_price":"11.8326","nav_total":"1,747,020,506.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"11.8279","change_start":"+0.0816","change_end":"0.6947%","change_type":"up","selling_price":"12.0054","redemption_price":"11.8279","nav_total":"1,748,290,549.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"11.7463","change_start":"+0.0540","change_end":"0.4618%","change_type":"up","selling_price":"11.9226","redemption_price":"11.7463","nav_total":"1,736,281,515.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"11.6923","change_start":"-0.0737","change_end":"0.6264%","change_type":"fall","selling_price":"11.8678","redemption_price":"11.6923","nav_total":"1,727,736,431.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"11.7660","change_start":"+0.0899","change_end":"0.7699%","change_type":"up","selling_price":"11.9426","redemption_price":"11.7660","nav_total":"1,737,737,556.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"11.6761","change_start":"-0.1020","change_end":"0.8660%","change_type":"fall","selling_price":"11.8513","redemption_price":"11.6761","nav_total":"1,724,157,585.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"11.7781","change_start":"+0.0727","change_end":"0.6211%","change_type":"up","selling_price":"11.9549","redemption_price":"11.7781","nav_total":"1,738,292,430.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"11.7054","change_start":"+0.0429","change_end":"0.3678%","change_type":"up","selling_price":"11.8811","redemption_price":"11.7054","nav_total":"1,728,291,759.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"11.6625","change_start":"+0.0887","change_end":"0.7664%","change_type":"up","selling_price":"11.8375","redemption_price":"11.6625","nav_total":"1,720,826,473.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"11.5738","change_start":"+0.1001","change_end":"0.8724%","change_type":"up","selling_price":"11.7475","redemption_price":"11.5738","nav_total":"1,703,621,194.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"11.4737","change_start":"-0.1410","change_end":"1.2140%","change_type":"fall","selling_price":"11.6459","redemption_price":"11.4737","nav_total":"1,688,424,251.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.6147","change_start":"-0.0618","change_end":"0.5293%","change_type":"fall","selling_price":"11.7890","redemption_price":"11.6147","nav_total":"1,707,044,086.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.6765","change_start":"-0.0305","change_end":"0.2605%","change_type":"fall","selling_price":"11.8517","redemption_price":"11.6765","nav_total":"1,713,930,544.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.7070","change_start":"+0.0177","change_end":"0.1514%","change_type":"up","selling_price":"11.8827","redemption_price":"11.7070","nav_total":"1,717,895,042.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.6893","change_start":"-0.0119","change_end":"0.1017%","change_type":"fall","selling_price":"11.8647","redemption_price":"11.6893","nav_total":"1,707,525,109.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.7012","change_start":"+0.0707","change_end":"0.6079%","change_type":"up","selling_price":"11.8768","redemption_price":"11.7012","nav_total":"1,709,038,847.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"11.6305","change_start":"+0.1289","change_end":"1.1207%","change_type":"up","selling_price":"11.8051","redemption_price":"11.6305","nav_total":"1,698,618,693.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"11.5016","change_start":"-0.0769","change_end":"0.6642%","change_type":"fall","selling_price":"11.6742","redemption_price":"11.5016","nav_total":"1,658,567,826.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.5785","change_start":"+0.0602","change_end":"0.5226%","change_type":"up","selling_price":"11.7523","redemption_price":"11.5785","nav_total":"1,649,864,982.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.5183","change_start":"-0.0509","change_end":"0.4400%","change_type":"fall","selling_price":"11.6912","redemption_price":"11.5183","nav_total":"1,621,068,511.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.5692","change_start":"+0.0876","change_end":"0.7630%","change_type":"up","selling_price":"11.7428","redemption_price":"11.5692","nav_total":"1,627,805,030.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"11.4816","change_start":"+0.0102","change_end":"0.0889%","change_type":"up","selling_price":"11.6539","redemption_price":"11.4816","nav_total":"1,608,298,900.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.4714","change_start":"-0.0164","change_end":"0.1428%","change_type":"fall","selling_price":"11.6436","redemption_price":"11.4714","nav_total":"1,606,689,243.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.4878","change_start":"+0.0169","change_end":"0.1473%","change_type":"up","selling_price":"11.6602","redemption_price":"11.4878","nav_total":"1,599,249,266.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.4709","change_start":"+0.0637","change_end":"0.5584%","change_type":"up","selling_price":"11.6431","redemption_price":"11.4709","nav_total":"1,595,924,753.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.4072","change_start":"+0.0136","change_end":"0.1194%","change_type":"up","selling_price":"11.5784","redemption_price":"11.4072","nav_total":"1,586,758,209.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.3936","change_start":"+0.0908","change_end":"0.8033%","change_type":"up","selling_price":"11.5646","redemption_price":"11.3936","nav_total":"1,587,128,727.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"11.3028","change_start":"+0.0242","change_end":"0.2146%","change_type":"up","selling_price":"11.4724","redemption_price":"11.3028","nav_total":"1,561,970,924.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.2786","change_start":"+0.0792","change_end":"0.7072%","change_type":"up","selling_price":"11.4479","redemption_price":"11.2786","nav_total":"1,558,771,095.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.1994","change_start":"+0.1541","change_end":"1.3952%","change_type":"up","selling_price":"11.3675","redemption_price":"11.1994","nav_total":"1,544,515,422.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.0453","change_start":"-0.1345","change_end":"1.2031%","change_type":"fall","selling_price":"11.2111","redemption_price":"11.0453","nav_total":"1,523,106,076.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.1798","change_start":"+0.0728","change_end":"0.6554%","change_type":"up","selling_price":"11.3476","redemption_price":"11.1798","nav_total":"1,541,453,773.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.1070","change_start":"-0.0538","change_end":"0.4820%","change_type":"fall","selling_price":"11.2737","redemption_price":"11.1070","nav_total":"1,528,018,849.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.1608","change_start":"-0.0244","change_end":"0.2181%","change_type":"fall","selling_price":"11.3283","redemption_price":"11.1608","nav_total":"1,535,308,288.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"11.1852","change_start":"+0.0504","change_end":"0.4526%","change_type":"up","selling_price":"11.3531","redemption_price":"11.1852","nav_total":"1,538,601,190.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.1348","change_start":"-0.0176","change_end":"0.1578%","change_type":"fall","selling_price":"11.3019","redemption_price":"11.1348","nav_total":"1,531,530,861.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.1524","change_start":"+0.0566","change_end":"0.5101%","change_type":"up","selling_price":"11.3198","redemption_price":"11.1524","nav_total":"1,535,353,694.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.0958","change_start":"-0.0328","change_end":"0.2947%","change_type":"fall","selling_price":"11.2623","redemption_price":"11.0958","nav_total":"1,527,518,502.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.1286","change_start":"-0.0102","change_end":"0.0916%","change_type":"fall","selling_price":"11.2956","redemption_price":"11.1286","nav_total":"1,531,860,968.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.1388","change_start":"-0.0093","change_end":"0.0834%","change_type":"fall","selling_price":"11.3060","redemption_price":"11.1388","nav_total":"1,533,263,377.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.1481","change_start":"+0.0738","change_end":"0.6664%","change_type":"up","selling_price":"11.3154","redemption_price":"11.1481","nav_total":"1,528,042,384.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.0743","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.2405","redemption_price":"11.0743","nav_total":"1,517,896,642.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.0748","change_start":"-0.3152","change_end":"2.7673%","change_type":"fall","selling_price":"11.2410","redemption_price":"11.0748","nav_total":"1,517,641,196.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.3900","change_start":"+0.0500","change_end":"0.4409%","change_type":"up","selling_price":"11.5610","redemption_price":"11.3900","nav_total":"1,560,471,586.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.3400","change_start":"-0.0368","change_end":"0.3235%","change_type":"fall","selling_price":"11.5102","redemption_price":"11.3400","nav_total":"1,553,594,207.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.3768","change_start":"+0.0481","change_end":"0.4246%","change_type":"up","selling_price":"11.5476","redemption_price":"11.3768","nav_total":"1,558,630,307.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"11.3287","change_start":"+0.0691","change_end":"0.6137%","change_type":"up","selling_price":"11.4987","redemption_price":"11.3287","nav_total":"1,551,851,437.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.2596","change_start":"-0.0148","change_end":"0.1313%","change_type":"fall","selling_price":"11.4286","redemption_price":"11.2596","nav_total":"1,542,425,201.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"11.2744","change_start":"+0.0947","change_end":"0.8471%","change_type":"up","selling_price":"11.4436","redemption_price":"11.2744","nav_total":"1,553,631,852.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"11.1797","change_start":"-0.0454","change_end":"0.4045%","change_type":"fall","selling_price":"11.3475","redemption_price":"11.1797","nav_total":"1,538,318,400.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.2251","change_start":"+0.0071","change_end":"0.0633%","change_type":"up","selling_price":"11.3936","redemption_price":"11.2251","nav_total":"1,544,587,103.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"11.2180","change_start":"-0.0054","change_end":"0.0481%","change_type":"fall","selling_price":"11.3864","redemption_price":"11.2180","nav_total":"1,543,627,969.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"11.2234","change_start":"+0.1761","change_end":"1.5941%","change_type":"up","selling_price":"11.3919","redemption_price":"11.2234","nav_total":"1,541,960,352.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"11.0473","change_start":"+0.1295","change_end":"1.1861%","change_type":"up","selling_price":"11.2131","redemption_price":"11.0473","nav_total":"1,517,564,260.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.9178","change_start":"-0.1666","change_end":"1.5030%","change_type":"fall","selling_price":"11.0817","redemption_price":"10.9178","nav_total":"1,494,509,808.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.0844","change_start":"-0.1066","change_end":"0.9526%","change_type":"fall","selling_price":"11.2508","redemption_price":"11.0844","nav_total":"1,509,250,939.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"11.1910","change_start":"-0.1263","change_end":"1.1160%","change_type":"fall","selling_price":"11.3590","redemption_price":"11.1910","nav_total":"1,523,646,854.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"11.3173","change_start":"+0.0710","change_end":"0.6313%","change_type":"up","selling_price":"11.4872","redemption_price":"11.3173","nav_total":"1,540,852,848.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.2463","change_start":"+0.1291","change_end":"1.1613%","change_type":"up","selling_price":"11.4151","redemption_price":"11.2463","nav_total":"1,531,237,141.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.1172","change_start":"-0.1065","change_end":"0.9489%","change_type":"fall","selling_price":"11.2841","redemption_price":"11.1172","nav_total":"1,523,683,072.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.2237","change_start":"-0.1083","change_end":"0.9557%","change_type":"fall","selling_price":"11.3922","redemption_price":"11.2237","nav_total":"1,537,964,353.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.3320","change_start":"-0.0215","change_end":"0.1894%","change_type":"fall","selling_price":"11.5021","redemption_price":"11.3320","nav_total":"1,552,872,978.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.3535","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.5239","redemption_price":"11.3535","nav_total":"1,555,749,873.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.3526","change_start":"-0.0356","change_end":"0.3126%","change_type":"fall","selling_price":"11.5230","redemption_price":"11.3526","nav_total":"1,555,053,430.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.3882","change_start":"+0.0440","change_end":"0.3879%","change_type":"up","selling_price":"11.5591","redemption_price":"11.3882","nav_total":"1,547,122,168.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.3442","change_start":"+0.1230","change_end":"1.0961%","change_type":"up","selling_price":"11.5145","redemption_price":"11.3442","nav_total":"1,531,005,489.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.2212","change_start":"-0.0542","change_end":"0.4807%","change_type":"fall","selling_price":"11.3896","redemption_price":"11.2212","nav_total":"1,505,763,139.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"11.2754","change_start":"+0.0980","change_end":"0.8768%","change_type":"up","selling_price":"11.4446","redemption_price":"11.2754","nav_total":"1,505,159,938.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.1774","change_start":"-0.0775","change_end":"0.6886%","change_type":"fall","selling_price":"11.3452","redemption_price":"11.1774","nav_total":"1,474,872,940.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.2549","change_start":"-0.0529","change_end":"0.4678%","change_type":"fall","selling_price":"11.4238","redemption_price":"11.2549","nav_total":"1,461,012,067.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.3078","change_start":"+0.0848","change_end":"0.7556%","change_type":"up","selling_price":"11.4775","redemption_price":"11.3078","nav_total":"1,445,830,755.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"11.2230","change_start":"+0.0158","change_end":"0.1410%","change_type":"up","selling_price":"11.3914","redemption_price":"11.2230","nav_total":"1,422,831,440.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.2072","change_start":"+0.0198","change_end":"0.1770%","change_type":"up","selling_price":"11.3754","redemption_price":"11.2072","nav_total":"1,327,741,648.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.1874","change_start":"+0.0883","change_end":"0.7956%","change_type":"up","selling_price":"11.3553","redemption_price":"11.1874","nav_total":"1,295,384,783.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.0991","change_start":"+0.1346","change_end":"1.2276%","change_type":"up","selling_price":"11.2657","redemption_price":"11.0991","nav_total":"1,247,264,906.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.9645","change_start":"+0.1108","change_end":"1.0209%","change_type":"up","selling_price":"11.1291","redemption_price":"10.9645","nav_total":"1,212,477,261.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.8537","change_start":"+0.0524","change_end":"0.4851%","change_type":"up","selling_price":"11.0166","redemption_price":"10.8537","nav_total":"1,200,213,045.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.8013","change_start":"+0.0074","change_end":"0.0686%","change_type":"up","selling_price":"10.9634","redemption_price":"10.8013","nav_total":"1,194,694,986.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.7939","change_start":"+0.0427","change_end":"0.3972%","change_type":"up","selling_price":"10.9559","redemption_price":"10.7939","nav_total":"1,193,750,860.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.7512","change_start":"+0.1471","change_end":"1.3872%","change_type":"up","selling_price":"10.9126","redemption_price":"10.7512","nav_total":"1,188,957,702.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.6041","change_start":"+0.0615","change_end":"0.5833%","change_type":"up","selling_price":"10.7633","redemption_price":"10.6041","nav_total":"1,172,586,339.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.5426","change_start":"-0.0902","change_end":"0.8483%","change_type":"fall","selling_price":"10.7008","redemption_price":"10.5426","nav_total":"1,165,787,273.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.6328","change_start":"-0.0720","change_end":"0.6726%","change_type":"fall","selling_price":"10.7924","redemption_price":"10.6328","nav_total":"1,174,685,865.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.7048","change_start":"+0.0910","change_end":"0.8574%","change_type":"up","selling_price":"10.8655","redemption_price":"10.7048","nav_total":"1,182,656,574.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.6138","change_start":"+0.0066","change_end":"0.0622%","change_type":"up","selling_price":"10.7731","redemption_price":"10.6138","nav_total":"1,170,053,950.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.6072","change_start":"-0.1220","change_end":"1.1371%","change_type":"fall","selling_price":"10.7664","redemption_price":"10.6072","nav_total":"1,169,323,375.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.7292","change_start":"+0.0543","change_end":"0.5087%","change_type":"up","selling_price":"10.8902","redemption_price":"10.7292","nav_total":"1,179,724,046.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.6749","change_start":"+0.0213","change_end":"0.1999%","change_type":"up","selling_price":"10.8351","redemption_price":"10.6749","nav_total":"1,173,544,885.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.6536","change_start":"+0.0297","change_end":"0.2796%","change_type":"up","selling_price":"10.8135","redemption_price":"10.6536","nav_total":"1,171,234,893.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.6239","change_start":"+0.0365","change_end":"0.3447%","change_type":"up","selling_price":"10.7834","redemption_price":"10.6239","nav_total":"1,150,969,449.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.5874","change_start":"+0.1004","change_end":"0.9574%","change_type":"up","selling_price":"10.7463","redemption_price":"10.5874","nav_total":"1,141,776,579.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.4870","change_start":"+0.0184","change_end":"0.1758%","change_type":"up","selling_price":"10.6444","redemption_price":"10.4870","nav_total":"1,122,586,288.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.4686","change_start":"+0.1700","change_end":"1.6507%","change_type":"up","selling_price":"10.6257","redemption_price":"10.4686","nav_total":"1,100,303,026.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.2986","change_start":"-0.0110","change_end":"0.1067%","change_type":"fall","selling_price":"10.4532","redemption_price":"10.2986","nav_total":"1,082,554,443.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.3096","change_start":"+0.1583","change_end":"1.5594%","change_type":"up","selling_price":"10.4643","redemption_price":"10.3096","nav_total":"1,113,786,861.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.1513","change_start":"-0.1468","change_end":"1.4255%","change_type":"fall","selling_price":"10.3037","redemption_price":"10.1513","nav_total":"1,096,662,819.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.2981","change_start":"-0.0912","change_end":"0.8778%","change_type":"fall","selling_price":"10.4527","redemption_price":"10.2981","nav_total":"1,145,353,826.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.3893","change_start":"-0.0727","change_end":"0.6949%","change_type":"fall","selling_price":"10.5452","redemption_price":"10.3893","nav_total":"1,155,868,838.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.4620","change_start":"+0.1838","change_end":"1.7883%","change_type":"up","selling_price":"10.6190","redemption_price":"10.4620","nav_total":"1,163,353,836.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.2782","change_start":"-0.1792","change_end":"1.7136%","change_type":"fall","selling_price":"10.4325","redemption_price":"10.2782","nav_total":"1,142,756,098.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.4574","change_start":"+0.0382","change_end":"0.3666%","change_type":"up","selling_price":"10.6144","redemption_price":"10.4574","nav_total":"1,162,626,134.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"10.4192","change_start":"-0.0034","change_end":"0.0326%","change_type":"fall","selling_price":"10.5756","redemption_price":"10.4192","nav_total":"1,158,391,378.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.4226","change_start":"-0.1254","change_end":"1.1889%","change_type":"fall","selling_price":"10.5790","redemption_price":"10.4226","nav_total":"1,160,382,540.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.5480","change_start":"+0.0092","change_end":"0.0873%","change_type":"up","selling_price":"10.7063","redemption_price":"10.5480","nav_total":"1,174,618,326.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.5388","change_start":"-0.0710","change_end":"0.6692%","change_type":"fall","selling_price":"10.6970","redemption_price":"10.5388","nav_total":"1,173,573,083.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.6098","change_start":"+0.0061","change_end":"0.0575%","change_type":"up","selling_price":"10.7690","redemption_price":"10.6098","nav_total":"1,181,536,090.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"10.6037","change_start":"+0.0658","change_end":"0.6244%","change_type":"up","selling_price":"10.7629","redemption_price":"10.6037","nav_total":"1,181,703,891.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"10.5379","change_start":"+0.0443","change_end":"0.4222%","change_type":"up","selling_price":"10.6961","redemption_price":"10.5379","nav_total":"1,174,389,153.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.4936","change_start":"-0.0114","change_end":"0.1085%","change_type":"fall","selling_price":"10.6511","redemption_price":"10.4936","nav_total":"1,169,686,038.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.5050","change_start":"+0.0059","change_end":"0.0562%","change_type":"up","selling_price":"10.6627","redemption_price":"10.5050","nav_total":"1,170,462,230.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.4991","change_start":"+0.0501","change_end":"0.4795%","change_type":"up","selling_price":"10.6567","redemption_price":"10.4991","nav_total":"1,169,814,993.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.4490","change_start":"+0.0814","change_end":"0.7851%","change_type":"up","selling_price":"10.6058","redemption_price":"10.4490","nav_total":"1,164,187,797.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.3676","change_start":"+0.0805","change_end":"0.7825%","change_type":"up","selling_price":"10.5232","redemption_price":"10.3676","nav_total":"1,155,710,577.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.2871","change_start":"+0.0298","change_end":"0.2905%","change_type":"up","selling_price":"10.4415","redemption_price":"10.2871","nav_total":"1,147,213,610.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.2573","change_start":"+0.1395","change_end":"1.3788%","change_type":"up","selling_price":"10.4113","redemption_price":"10.2573","nav_total":"1,143,673,958.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.1178","change_start":"+0.1930","change_end":"1.9446%","change_type":"up","selling_price":"10.2697","redemption_price":"10.1178","nav_total":"1,127,723,986.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"9.9248","change_start":"-0.2395","change_end":"2.3563%","change_type":"fall","selling_price":"10.0738","redemption_price":"9.9248","nav_total":"1,106,519,340.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.1643","change_start":"+0.0735","change_end":"0.7284%","change_type":"up","selling_price":"10.3169","redemption_price":"10.1643","nav_total":"1,136,366,488.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.0908","change_start":"-0.2398","change_end":"2.3213%","change_type":"fall","selling_price":"10.2423","redemption_price":"10.0908","nav_total":"1,128,140,556.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.3306","change_start":"-0.0183","change_end":"0.1768%","change_type":"fall","selling_price":"10.4857","redemption_price":"10.3306","nav_total":"1,155,042,976.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.3489","change_start":"+0.0490","change_end":"0.4757%","change_type":"up","selling_price":"10.5042","redemption_price":"10.3489","nav_total":"1,157,260,963.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.2999","change_start":"-0.0413","change_end":"0.3994%","change_type":"fall","selling_price":"10.4545","redemption_price":"10.2999","nav_total":"1,156,830,577.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.3412","change_start":"+0.0326","change_end":"0.3162%","change_type":"up","selling_price":"10.4964","redemption_price":"10.3412","nav_total":"1,165,545,989.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.3086","change_start":"+0.0951","change_end":"0.9311%","change_type":"up","selling_price":"10.4633","redemption_price":"10.3086","nav_total":"1,161,775,063.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.2135","change_start":"+0.0820","change_end":"0.8094%","change_type":"up","selling_price":"10.3668","redemption_price":"10.2135","nav_total":"1,149,182,976.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.1315","change_start":"-0.0875","change_end":"0.8562%","change_type":"fall","selling_price":"10.2836","redemption_price":"10.1315","nav_total":"1,150,408,542.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.2190","change_start":"-0.0121","change_end":"0.1183%","change_type":"fall","selling_price":"10.3724","redemption_price":"10.2190","nav_total":"1,159,919,829.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.2311","change_start":"-0.0191","change_end":"0.1863%","change_type":"fall","selling_price":"10.3847","redemption_price":"10.2311","nav_total":"1,161,329,225.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.2502","change_start":"+0.0268","change_end":"0.2621%","change_type":"up","selling_price":"10.4041","redemption_price":"10.2502","nav_total":"1,164,505,307.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.2234","change_start":"-0.0793","change_end":"0.7697%","change_type":"fall","selling_price":"10.3769","redemption_price":"10.2234","nav_total":"1,175,747,526.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.3027","change_start":"+0.1392","change_end":"1.3696%","change_type":"up","selling_price":"10.4573","redemption_price":"10.3027","nav_total":"1,184,503,322.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.1635","change_start":"+0.1412","change_end":"1.4089%","change_type":"up","selling_price":"10.3161","redemption_price":"10.1635","nav_total":"1,171,526,094.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.0223","change_start":"-0.0042","change_end":"0.0419%","change_type":"fall","selling_price":"10.1727","redemption_price":"10.0223","nav_total":"1,155,754,618.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.0265","change_start":"+0.1309","change_end":"1.3228%","change_type":"up","selling_price":"10.1770","redemption_price":"10.0265","nav_total":"1,156,231,612.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"9.8956","change_start":"-0.0835","change_end":"0.8367%","change_type":"fall","selling_price":"10.0441","redemption_price":"9.8956","nav_total":"1,140,377,294.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"9.9791","change_start":"+0.0251","change_end":"0.2522%","change_type":"up","selling_price":"10.1289","redemption_price":"9.9791","nav_total":"1,153,131,735.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"9.9540","change_start":"+0.0856","change_end":"0.8674%","change_type":"up","selling_price":"10.1034","redemption_price":"9.9540","nav_total":"1,150,187,902.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"9.8684","change_start":"+0.0398","change_end":"0.4049%","change_type":"up","selling_price":"10.0165","redemption_price":"9.8684","nav_total":"1,140,312,558.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"9.8286","change_start":"+0.0097","change_end":"0.0988%","change_type":"up","selling_price":"9.9761","redemption_price":"9.8286","nav_total":"1,141,134,641.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"9.8189","change_start":"+0.0101","change_end":"0.1030%","change_type":"up","selling_price":"9.9663","redemption_price":"9.8189","nav_total":"1,140,288,710.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"9.8088","change_start":"-0.0571","change_end":"0.5788%","change_type":"fall","selling_price":"9.9560","redemption_price":"9.8088","nav_total":"1,139,038,103.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"9.8659","change_start":"-0.0025","change_end":"0.0253%","change_type":"fall","selling_price":"10.0140","redemption_price":"9.8659","nav_total":"1,145,170,355.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"9.8684","change_start":"+0.0237","change_end":"0.2407%","change_type":"up","selling_price":"10.0165","redemption_price":"9.8684","nav_total":"1,145,447,209.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"9.8447","change_start":"+0.0806","change_end":"0.8255%","change_type":"up","selling_price":"9.9925","redemption_price":"9.8447","nav_total":"1,147,749,985.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"9.7641","change_start":"-0.0070","change_end":"0.0716%","change_type":"fall","selling_price":"9.9107","redemption_price":"9.7641","nav_total":"1,138,356,042.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"9.7711","change_start":"-0.0937","change_end":"0.9498%","change_type":"fall","selling_price":"9.9178","redemption_price":"9.7711","nav_total":"1,139,204,929.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"9.8648","change_start":"-0.0071","change_end":"0.0719%","change_type":"fall","selling_price":"10.0129","redemption_price":"9.8648","nav_total":"1,150,059,472.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"9.8719","change_start":"+0.0652","change_end":"0.6649%","change_type":"up","selling_price":"10.0201","redemption_price":"9.8719","nav_total":"1,150,812,041.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"9.8067","change_start":"+0.0257","change_end":"0.2628%","change_type":"up","selling_price":"9.9539","redemption_price":"9.8067","nav_total":"1,146,328,704.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"9.7810","change_start":"-0.0021","change_end":"0.0215%","change_type":"fall","selling_price":"9.9278","redemption_price":"9.7810","nav_total":"1,145,263,303.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"9.7831","change_start":"+0.1090","change_end":"1.1267%","change_type":"up","selling_price":"9.9299","redemption_price":"9.7831","nav_total":"1,145,569,977.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"9.6741","change_start":"-0.0857","change_end":"0.8781%","change_type":"fall","selling_price":"9.8193","redemption_price":"9.6741","nav_total":"1,132,800,753.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"9.7598","change_start":"+0.0510","change_end":"0.5253%","change_type":"up","selling_price":"9.9063","redemption_price":"9.7598","nav_total":"1,142,999,151.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"9.7088","change_start":"-0.0032","change_end":"0.0329%","change_type":"fall","selling_price":"9.8545","redemption_price":"9.7088","nav_total":"1,137,315,197.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"9.7120","change_start":"+0.1415","change_end":"1.4785%","change_type":"up","selling_price":"9.8578","redemption_price":"9.7120","nav_total":"1,137,694,339.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"9.5705","change_start":"+0.0318","change_end":"0.3334%","change_type":"up","selling_price":"9.7142","redemption_price":"9.5705","nav_total":"1,121,182,126.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"9.5387","change_start":"-0.0567","change_end":"0.5909%","change_type":"fall","selling_price":"9.6819","redemption_price":"9.5387","nav_total":"1,117,335,594.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"9.5954","change_start":"+0.0760","change_end":"0.7984%","change_type":"up","selling_price":"9.7394","redemption_price":"9.5954","nav_total":"1,124,070,807.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"9.5194","change_start":"-0.0331","change_end":"0.3465%","change_type":"fall","selling_price":"9.6623","redemption_price":"9.5194","nav_total":"1,119,186,732.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"9.5525","change_start":"-0.0342","change_end":"0.3567%","change_type":"fall","selling_price":"9.6959","redemption_price":"9.5525","nav_total":"1,123,304,785.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"9.5867","change_start":"+0.1048","change_end":"1.1053%","change_type":"up","selling_price":"9.7306","redemption_price":"9.5867","nav_total":"1,127,334,048.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"9.4819","change_start":"+0.0669","change_end":"0.7106%","change_type":"up","selling_price":"9.6242","redemption_price":"9.4819","nav_total":"1,115,768,591.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"9.4150","change_start":"-0.0198","change_end":"0.2099%","change_type":"fall","selling_price":"9.5563","redemption_price":"9.4150","nav_total":"1,109,264,094.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"9.4348","change_start":"-0.0397","change_end":"0.4190%","change_type":"fall","selling_price":"9.5764","redemption_price":"9.4348","nav_total":"1,111,669,208.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"9.4745","change_start":"+0.0783","change_end":"0.8333%","change_type":"up","selling_price":"9.6167","redemption_price":"9.4745","nav_total":"1,116,267,791.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"9.3962","change_start":"-0.0988","change_end":"1.0405%","change_type":"fall","selling_price":"9.5372","redemption_price":"9.3962","nav_total":"1,106,936,062.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"9.4950","change_start":"+0.1192","change_end":"1.2714%","change_type":"up","selling_price":"9.6375","redemption_price":"9.4950","nav_total":"1,118,527,381.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"9.3758","change_start":"+0.2383","change_end":"2.6079%","change_type":"up","selling_price":"9.5165","redemption_price":"9.3758","nav_total":"1,104,280,137.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.1375","change_start":"+0.1126","change_end":"1.2477%","change_type":"up","selling_price":"9.2747","redemption_price":"9.1375","nav_total":"1,076,223,532.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.0249","change_start":"+0.0821","change_end":"0.9181%","change_type":"up","selling_price":"9.1604","redemption_price":"9.0249","nav_total":"1,062,877,424.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"8.9428","change_start":"-0.1163","change_end":"1.2838%","change_type":"fall","selling_price":"9.0770","redemption_price":"8.9428","nav_total":"1,053,215,991.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.0591","change_start":"+0.0885","change_end":"0.9866%","change_type":"up","selling_price":"9.1951","redemption_price":"9.0591","nav_total":"1,066,911,696.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"8.9706","change_start":"-0.2816","change_end":"3.0436%","change_type":"fall","selling_price":"9.1053","redemption_price":"8.9706","nav_total":"1,056,283,532.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.2522","change_start":"-0.0385","change_end":"0.4144%","change_type":"fall","selling_price":"9.3911","redemption_price":"9.2522","nav_total":"1,089,428,712.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"9.2907","change_start":"-0.1021","change_end":"1.0870%","change_type":"fall","selling_price":"9.4302","redemption_price":"9.2907","nav_total":"1,093,967,939.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"9.3928","change_start":"+0.0071","change_end":"0.0756%","change_type":"up","selling_price":"9.5338","redemption_price":"9.3928","nav_total":"1,105,876,771.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.3857","change_start":"-0.0214","change_end":"0.2275%","change_type":"fall","selling_price":"9.5266","redemption_price":"9.3857","nav_total":"1,104,970,926.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.4071","change_start":"+0.0473","change_end":"0.5054%","change_type":"up","selling_price":"9.5483","redemption_price":"9.4071","nav_total":"1,107,507,153.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.3598","change_start":"-0.0755","change_end":"0.8002%","change_type":"fall","selling_price":"9.5003","redemption_price":"9.3598","nav_total":"1,102,066,741.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.4353","change_start":"-0.0068","change_end":"0.0720%","change_type":"fall","selling_price":"9.5769","redemption_price":"9.4353","nav_total":"1,110,952,151.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.4421","change_start":"-0.0341","change_end":"0.3598%","change_type":"fall","selling_price":"9.5838","redemption_price":"9.4421","nav_total":"1,113,477,416.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"9.4762","change_start":"+0.0566","change_end":"0.6009%","change_type":"up","selling_price":"9.6184","redemption_price":"9.4762","nav_total":"1,117,499,682.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.4196","change_start":"+0.0484","change_end":"0.5165%","change_type":"up","selling_price":"9.5610","redemption_price":"9.4196","nav_total":"1,142,885,633.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.3712","change_start":"+0.0456","change_end":"0.4890%","change_type":"up","selling_price":"9.5119","redemption_price":"9.3712","nav_total":"1,136,712,824.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.3256","change_start":"+0.1200","change_end":"1.3036%","change_type":"up","selling_price":"9.4656","redemption_price":"9.3256","nav_total":"1,131,201,129.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.2056","change_start":"-0.1402","change_end":"1.5001%","change_type":"fall","selling_price":"9.3438","redemption_price":"9.2056","nav_total":"1,116,601,219.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.3458","change_start":"+0.0939","change_end":"1.0149%","change_type":"up","selling_price":"9.4861","redemption_price":"9.3458","nav_total":"1,133,545,338.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"9.2519","change_start":"-0.0972","change_end":"1.0397%","change_type":"fall","selling_price":"9.3908","redemption_price":"9.2519","nav_total":"1,122,157,982.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"9.3491","change_start":"+0.0482","change_end":"0.5182%","change_type":"up","selling_price":"9.4894","redemption_price":"9.3491","nav_total":"1,133,950,914.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.3009","change_start":"+0.0478","change_end":"0.5166%","change_type":"up","selling_price":"9.4405","redemption_price":"9.3009","nav_total":"1,208,046,169.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.2531","change_start":"-0.0518","change_end":"0.5567%","change_type":"fall","selling_price":"9.3920","redemption_price":"9.2531","nav_total":"1,201,338,041.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.3049","change_start":"+0.2130","change_end":"2.3427%","change_type":"up","selling_price":"9.4446","redemption_price":"9.3049","nav_total":"1,206,441,921.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.0919","change_start":"+0.0594","change_end":"0.6576%","change_type":"up","selling_price":"9.2284","redemption_price":"9.0919","nav_total":"1,178,817,889.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.0325","change_start":"+0.0257","change_end":"0.2853%","change_type":"up","selling_price":"9.1681","redemption_price":"9.0325","nav_total":"1,224,174,438.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.0068","change_start":"-0.1237","change_end":"1.3548%","change_type":"fall","selling_price":"9.1420","redemption_price":"9.0068","nav_total":"1,250,333,821.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"9.1305","change_start":"+0.0846","change_end":"0.9352%","change_type":"up","selling_price":"9.2676","redemption_price":"9.1305","nav_total":"1,299,027,812.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"9.0459","change_start":"-0.0791","change_end":"0.8668%","change_type":"fall","selling_price":"9.1817","redemption_price":"9.0459","nav_total":"1,440,531,682.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.1250","change_start":"-0.0972","change_end":"1.0540%","change_type":"fall","selling_price":"9.2620","redemption_price":"9.1250","nav_total":"1,551,554,007.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.2222","change_start":"-0.0559","change_end":"0.6025%","change_type":"fall","selling_price":"9.3606","redemption_price":"9.2222","nav_total":"1,568,075,010.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"9.2781","change_start":"-0.0494","change_end":"0.5296%","change_type":"fall","selling_price":"9.4174","redemption_price":"9.2781","nav_total":"1,577,480,936.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.3275","change_start":"+0.0225","change_end":"0.2418%","change_type":"up","selling_price":"9.4675","redemption_price":"9.3275","nav_total":"1,585,865,863.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.3050","change_start":"+0.0947","change_end":"1.0282%","change_type":"up","selling_price":"9.4447","redemption_price":"9.3050","nav_total":"1,582,022,184.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.2103","change_start":"+0.0214","change_end":"0.2329%","change_type":"up","selling_price":"9.3486","redemption_price":"9.2103","nav_total":"1,565,867,639.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.1889","change_start":"-0.1198","change_end":"1.2870%","change_type":"fall","selling_price":"9.3268","redemption_price":"9.1889","nav_total":"1,562,210,693.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"9.3087","change_start":"+0.1284","change_end":"1.3986%","change_type":"up","selling_price":"9.4484","redemption_price":"9.3087","nav_total":"1,582,424,267.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"9.1803","change_start":"-0.2312","change_end":"2.4566%","change_type":"fall","selling_price":"9.3181","redemption_price":"9.1803","nav_total":"1,560,635,904.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"9.4115","change_start":"-0.2088","change_end":"2.1704%","change_type":"fall","selling_price":"9.5528","redemption_price":"9.4115","nav_total":"1,599,889,350.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"9.6203","change_start":"+0.1489","change_end":"1.5721%","change_type":"up","selling_price":"9.7647","redemption_price":"9.6203","nav_total":"1,634,327,017.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"9.4714","change_start":"-0.0084","change_end":"0.0886%","change_type":"fall","selling_price":"9.6136","redemption_price":"9.4714","nav_total":"1,609,475,051.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"9.4798","change_start":"+0.0381","change_end":"0.4035%","change_type":"up","selling_price":"9.6221","redemption_price":"9.4798","nav_total":"1,611,462,401.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"9.4417","change_start":"-0.0478","change_end":"0.5037%","change_type":"fall","selling_price":"9.5834","redemption_price":"9.4417","nav_total":"1,604,986,367.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"9.4895","change_start":"+0.0144","change_end":"0.1520%","change_type":"up","selling_price":"9.6319","redemption_price":"9.4895","nav_total":"1,613,119,075.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"9.4751","change_start":"+0.0482","change_end":"0.5113%","change_type":"up","selling_price":"9.6173","redemption_price":"9.4751","nav_total":"1,610,653,550.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"9.4269","change_start":"+0.0650","change_end":"0.6943%","change_type":"up","selling_price":"9.5684","redemption_price":"9.4269","nav_total":"1,602,490,756.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"9.3619","change_start":"+0.0437","change_end":"0.4690%","change_type":"up","selling_price":"9.5024","redemption_price":"9.3619","nav_total":"1,591,480,992.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"9.3182","change_start":"+0.0358","change_end":"0.3857%","change_type":"up","selling_price":"9.4581","redemption_price":"9.3182","nav_total":"1,585,130,296.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"9.2824","change_start":"-0.0194","change_end":"0.2086%","change_type":"fall","selling_price":"9.4217","redemption_price":"9.2824","nav_total":"1,579,025,401.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"9.3018","change_start":"+0.0052","change_end":"0.0559%","change_type":"up","selling_price":"9.4414","redemption_price":"9.3018","nav_total":"1,582,371,989.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"9.2966","change_start":"+0.0842","change_end":"0.9140%","change_type":"up","selling_price":"9.4362","redemption_price":"9.2966","nav_total":"1,581,477,474.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"9.2124","change_start":"-0.0019","change_end":"0.0206%","change_type":"fall","selling_price":"9.3507","redemption_price":"9.2124","nav_total":"1,567,058,363.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"9.2143","change_start":"+0.0925","change_end":"1.0141%","change_type":"up","selling_price":"9.3526","redemption_price":"9.2143","nav_total":"1,566,227,491.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"9.1218","change_start":"-0.0198","change_end":"0.2166%","change_type":"fall","selling_price":"9.2587","redemption_price":"9.1218","nav_total":"1,550,486,117.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"9.1416","change_start":"+0.0040","change_end":"0.0438%","change_type":"up","selling_price":"9.2788","redemption_price":"9.1416","nav_total":"1,556,361,100.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"9.1376","change_start":"-0.0084","change_end":"0.0918%","change_type":"fall","selling_price":"9.2748","redemption_price":"9.1376","nav_total":"1,560,506,640.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"9.1460","change_start":"+0.0422","change_end":"0.4635%","change_type":"up","selling_price":"9.2833","redemption_price":"9.1460","nav_total":"1,561,302,528.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"9.1038","change_start":"+0.0209","change_end":"0.2301%","change_type":"up","selling_price":"9.2405","redemption_price":"9.1038","nav_total":"1,554,096,000.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"9.0829","change_start":"+0.0228","change_end":"0.2517%","change_type":"up","selling_price":"9.2192","redemption_price":"9.0829","nav_total":"1,552,637,242.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"9.0601","change_start":"+0.0696","change_end":"0.7742%","change_type":"up","selling_price":"9.1961","redemption_price":"9.0601","nav_total":"1,551,363,941.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"8.9905","change_start":"-0.0793","change_end":"0.8743%","change_type":"fall","selling_price":"9.1255","redemption_price":"8.9905","nav_total":"1,539,342,973.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"9.0698","change_start":"-0.0941","change_end":"1.0269%","change_type":"fall","selling_price":"9.2059","redemption_price":"9.0698","nav_total":"1,552,919,570.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"9.1639","change_start":"+0.0683","change_end":"0.7509%","change_type":"up","selling_price":"9.3015","redemption_price":"9.1639","nav_total":"1,568,917,416.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"9.0956","change_start":"-0.0677","change_end":"0.7388%","change_type":"fall","selling_price":"9.2321","redemption_price":"9.0956","nav_total":"1,577,719,003.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"9.1633","change_start":"-0.0555","change_end":"0.6020%","change_type":"fall","selling_price":"9.3009","redemption_price":"9.1633","nav_total":"1,589,459,963.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"9.2188","change_start":"-0.0099","change_end":"0.1073%","change_type":"fall","selling_price":"9.3572","redemption_price":"9.2188","nav_total":"1,600,790,284.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"9.2287","change_start":"+0.0011","change_end":"0.0119%","change_type":"up","selling_price":"9.3672","redemption_price":"9.2287","nav_total":"1,602,497,332.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"9.2276","change_start":"+0.1011","change_end":"1.1078%","change_type":"up","selling_price":"9.3661","redemption_price":"9.2276","nav_total":"1,621,485,994.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.1265","change_start":"+0.0364","change_end":"0.4004%","change_type":"up","selling_price":"9.2635","redemption_price":"9.1265","nav_total":"1,609,662,770.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.0901","change_start":"-0.0064","change_end":"0.0704%","change_type":"fall","selling_price":"9.2266","redemption_price":"9.0901","nav_total":"1,603,248,144.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.0965","change_start":"+0.0489","change_end":"0.5405%","change_type":"up","selling_price":"9.2330","redemption_price":"9.0965","nav_total":"1,604,563,487.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"9.0476","change_start":"+0.1058","change_end":"1.1832%","change_type":"up","selling_price":"9.1834","redemption_price":"9.0476","nav_total":"1,622,530,638.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"8.9418","change_start":"-0.0052","change_end":"0.0581%","change_type":"fall","selling_price":"9.0760","redemption_price":"8.9418","nav_total":"1,603,366,033.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"8.9470","change_start":"+0.0760","change_end":"0.8567%","change_type":"up","selling_price":"9.0813","redemption_price":"8.9470","nav_total":"1,604,643,923.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"8.8710","change_start":"-0.0531","change_end":"0.5950%","change_type":"fall","selling_price":"9.0042","redemption_price":"8.8710","nav_total":"1,590,521,738.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"8.9241","change_start":"+0.0690","change_end":"0.7792%","change_type":"up","selling_price":"9.0581","redemption_price":"8.9241","nav_total":"1,624,719,197.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"8.8551","change_start":"+0.1151","change_end":"1.3169%","change_type":"up","selling_price":"8.9880","redemption_price":"8.8551","nav_total":"1,620,312,033.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"8.7400","change_start":"+0.1471","change_end":"1.7119%","change_type":"up","selling_price":"8.8712","redemption_price":"8.7400","nav_total":"1,629,257,092.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"8.5929","change_start":"+0.0652","change_end":"0.7646%","change_type":"up","selling_price":"8.7219","redemption_price":"8.5929","nav_total":"1,601,838,449.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"8.5277","change_start":"+0.0405","change_end":"0.4772%","change_type":"up","selling_price":"8.6557","redemption_price":"8.5277","nav_total":"1,590,220,012.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"8.4872","change_start":"+0.0619","change_end":"0.7347%","change_type":"up","selling_price":"8.6146","redemption_price":"8.4872","nav_total":"1,583,808,358.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"8.4253","change_start":"-0.1081","change_end":"1.2668%","change_type":"fall","selling_price":"8.5518","redemption_price":"8.4253","nav_total":"1,572,243,952.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"8.5334","change_start":"+0.0741","change_end":"0.8760%","change_type":"up","selling_price":"8.6615","redemption_price":"8.5334","nav_total":"1,588,308,961.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"8.4593","change_start":"-0.2135","change_end":"2.4617%","change_type":"fall","selling_price":"8.5863","redemption_price":"8.4593","nav_total":"1,574,569,211.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"8.6728","change_start":"+0.0440","change_end":"0.5099%","change_type":"up","selling_price":"8.8030","redemption_price":"8.6728","nav_total":"1,614,321,705.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"8.6288","change_start":"+0.0225","change_end":"0.2614%","change_type":"up","selling_price":"8.7583","redemption_price":"8.6288","nav_total":"1,606,153,368.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"8.6063","change_start":"-0.0344","change_end":"0.3981%","change_type":"fall","selling_price":"8.7355","redemption_price":"8.6063","nav_total":"1,601,847,455.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"8.6407","change_start":"-0.0258","change_end":"0.2977%","change_type":"fall","selling_price":"8.7704","redemption_price":"8.6407","nav_total":"1,595,907,209.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"8.6665","change_start":"+0.0371","change_end":"0.4299%","change_type":"up","selling_price":"8.7966","redemption_price":"8.6665","nav_total":"1,584,039,546.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"8.6294","change_start":"+0.1610","change_end":"1.9012%","change_type":"up","selling_price":"8.7589","redemption_price":"8.6294","nav_total":"1,639,726,299.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"8.4684","change_start":"+0.0288","change_end":"0.3412%","change_type":"up","selling_price":"8.5955","redemption_price":"8.4684","nav_total":"1,572,186,540.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"8.4396","change_start":"+0.0570","change_end":"0.6800%","change_type":"up","selling_price":"8.5663","redemption_price":"8.4396","nav_total":"1,541,341,876.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"8.3826","change_start":"-0.4433","change_end":"5.0227%","change_type":"fall","selling_price":"8.5084","redemption_price":"8.3826","nav_total":"1,529,930,856.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"8.8259","change_start":"-0.0617","change_end":"0.6942%","change_type":"fall","selling_price":"8.9584","redemption_price":"8.8259","nav_total":"1,613,105,679.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"8.8876","change_start":"-0.0661","change_end":"0.7382%","change_type":"fall","selling_price":"9.0210","redemption_price":"8.8876","nav_total":"1,624,447,988.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"8.9537","change_start":"+0.0545","change_end":"0.6124%","change_type":"up","selling_price":"9.0881","redemption_price":"8.9537","nav_total":"1,636,595,774.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"8.8992","change_start":"+0.1663","change_end":"1.9043%","change_type":"up","selling_price":"9.0328","redemption_price":"8.8992","nav_total":"1,626,624,737.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"8.7329","change_start":"+0.1183","change_end":"1.3733%","change_type":"up","selling_price":"8.8640","redemption_price":"8.7329","nav_total":"1,596,327,100.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"8.6146","change_start":"+0.0533","change_end":"0.6226%","change_type":"up","selling_price":"8.7439","redemption_price":"8.6146","nav_total":"1,574,516,173.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"8.5613","change_start":"+0.0596","change_end":"0.7010%","change_type":"up","selling_price":"8.6898","redemption_price":"8.5613","nav_total":"1,564,709,817.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"8.5017","change_start":"+0.0297","change_end":"0.3506%","change_type":"up","selling_price":"8.6293","redemption_price":"8.5017","nav_total":"1,553,791,698.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"8.4720","change_start":"+0.0508","change_end":"0.6032%","change_type":"up","selling_price":"8.5992","redemption_price":"8.4720","nav_total":"1,548,371,677.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"8.4212","change_start":"+0.0657","change_end":"0.7863%","change_type":"up","selling_price":"8.5476","redemption_price":"8.4212","nav_total":"1,539,092,264.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"8.3555","change_start":"+0.1238","change_end":"1.5039%","change_type":"up","selling_price":"8.4809","redemption_price":"8.3555","nav_total":"1,527,068,065.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"8.2317","change_start":"-0.0170","change_end":"0.2061%","change_type":"fall","selling_price":"8.3553","redemption_price":"8.2317","nav_total":"1,504,449,222.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"8.2487","change_start":"-0.0749","change_end":"0.8999%","change_type":"fall","selling_price":"8.3725","redemption_price":"8.2487","nav_total":"1,507,593,937.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"8.3236","change_start":"+0.0851","change_end":"1.0330%","change_type":"up","selling_price":"8.4486","redemption_price":"8.3236","nav_total":"1,521,335,502.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"8.2385","change_start":"-0.0704","change_end":"0.8473%","change_type":"fall","selling_price":"8.3622","redemption_price":"8.2385","nav_total":"1,505,760,846.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"8.3089","change_start":"+0.2152","change_end":"2.6589%","change_type":"up","selling_price":"8.4336","redemption_price":"8.3089","nav_total":"1,518,534,485.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"8.0937","change_start":"+0.0066","change_end":"0.0816%","change_type":"up","selling_price":"8.2152","redemption_price":"8.0937","nav_total":"1,479,089,314.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"8.0871","change_start":"+0.0050","change_end":"0.0619%","change_type":"up","selling_price":"8.2085","redemption_price":"8.0871","nav_total":"1,477,845,888.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"8.0821","change_start":"-0.1119","change_end":"1.3656%","change_type":"fall","selling_price":"8.2034","redemption_price":"8.0821","nav_total":"1,476,941,376.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"8.1940","change_start":"-0.0875","change_end":"1.0566%","change_type":"fall","selling_price":"8.3170","redemption_price":"8.1940","nav_total":"1,497,177,739.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"8.2815","change_start":"+0.0700","change_end":"0.8525%","change_type":"up","selling_price":"8.4058","redemption_price":"8.2815","nav_total":"1,515,275,941.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"8.2115","change_start":"+0.0362","change_end":"0.4428%","change_type":"up","selling_price":"8.3348","redemption_price":"8.2115","nav_total":"1,502,475,161.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"8.1753","change_start":"-0.1093","change_end":"1.3193%","change_type":"fall","selling_price":"8.2980","redemption_price":"8.1753","nav_total":"1,495,756,175.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.2846","change_start":"-0.1043","change_end":"1.2433%","change_type":"fall","selling_price":"8.4090","redemption_price":"8.2846","nav_total":"1,515,748,217.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"8.3889","change_start":"+0.1494","change_end":"1.8132%","change_type":"up","selling_price":"8.5148","redemption_price":"8.3889","nav_total":"1,534,817,153.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"8.2395","change_start":"+0.0052","change_end":"0.0632%","change_type":"up","selling_price":"8.3632","redemption_price":"8.2395","nav_total":"1,507,288,183.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"8.2343","change_start":"+0.1338","change_end":"1.6517%","change_type":"up","selling_price":"8.3579","redemption_price":"8.2343","nav_total":"1,506,334,310.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.1005","change_start":"+0.0566","change_end":"0.7036%","change_type":"up","selling_price":"8.2221","redemption_price":"8.1005","nav_total":"1,481,854,078.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"8.0439","change_start":"-0.0222","change_end":"0.2752%","change_type":"fall","selling_price":"8.1647","redemption_price":"8.0439","nav_total":"1,471,324,683.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"8.0661","change_start":"+0.1252","change_end":"1.5766%","change_type":"up","selling_price":"8.1872","redemption_price":"8.0661","nav_total":"1,475,308,652.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"7.9409","change_start":"-0.2204","change_end":"2.7006%","change_type":"fall","selling_price":"8.0601","redemption_price":"7.9409","nav_total":"1,452,294,293.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"8.1613","change_start":"-0.0900","change_end":"1.0907%","change_type":"fall","selling_price":"8.2838","redemption_price":"8.1613","nav_total":"1,492,535,594.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.2513","change_start":"+0.1412","change_end":"1.7410%","change_type":"up","selling_price":"8.3752","redemption_price":"8.2513","nav_total":"1,508,985,416.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.1101","change_start":"+0.0244","change_end":"0.3018%","change_type":"up","selling_price":"8.2319","redemption_price":"8.1101","nav_total":"1,483,050,667.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.0857","change_start":"-0.1567","change_end":"1.9011%","change_type":"fall","selling_price":"8.2071","redemption_price":"8.0857","nav_total":"1,478,389,228.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"8.2424","change_start":"+0.1539","change_end":"1.9027%","change_type":"up","selling_price":"8.3661","redemption_price":"8.2424","nav_total":"1,506,997,805.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"8.0885","change_start":"+0.1014","change_end":"1.2695%","change_type":"up","selling_price":"8.2099","redemption_price":"8.0885","nav_total":"1,478,874,132.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"7.9871","change_start":"+0.1083","change_end":"1.3746%","change_type":"up","selling_price":"8.1070","redemption_price":"7.9871","nav_total":"1,458,252,431.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"7.8788","change_start":"+0.4181","change_end":"5.6040%","change_type":"up","selling_price":"7.9971","redemption_price":"7.8788","nav_total":"1,446,665,356.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"7.4607","change_start":"-0.1156","change_end":"1.5258%","change_type":"fall","selling_price":"7.5727","redemption_price":"7.4607","nav_total":"1,368,271,331.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"7.5763","change_start":"+0.1476","change_end":"1.9869%","change_type":"up","selling_price":"7.6900","redemption_price":"7.5763","nav_total":"1,389,378,784.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"7.4287","change_start":"-0.2573","change_end":"3.3476%","change_type":"fall","selling_price":"7.5402","redemption_price":"7.4287","nav_total":"1,358,108,067.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"7.6860","change_start":"-0.0340","change_end":"0.4404%","change_type":"fall","selling_price":"7.8014","redemption_price":"7.6860","nav_total":"1,405,156,438.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"7.7200","change_start":"+0.1956","change_end":"2.5995%","change_type":"up","selling_price":"7.8359","redemption_price":"7.7200","nav_total":"1,411,328,594.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"7.5244","change_start":"-0.2404","change_end":"3.0960%","change_type":"fall","selling_price":"7.6374","redemption_price":"7.5244","nav_total":"1,375,031,952.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"7.7648","change_start":"+0.3159","change_end":"4.2409%","change_type":"up","selling_price":"7.8814","redemption_price":"7.7648","nav_total":"1,418,967,493.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"7.4489","change_start":"+0.1512","change_end":"2.0719%","change_type":"up","selling_price":"7.5607","redemption_price":"7.4489","nav_total":"1,361,214,326.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"7.2977","change_start":"+0.4859","change_end":"7.1332%","change_type":"up","selling_price":"7.4073","redemption_price":"7.2977","nav_total":"1,333,562,058.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"6.8118","change_start":"-0.1022","change_end":"1.4782%","change_type":"fall","selling_price":"6.9141","redemption_price":"6.8118","nav_total":"1,244,540,868.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"6.9140","change_start":"-0.1634","change_end":"2.3088%","change_type":"fall","selling_price":"7.0178","redemption_price":"6.9140","nav_total":"1,262,592,591.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.0774","change_start":"+0.0400","change_end":"0.5684%","change_type":"up","selling_price":"7.1837","redemption_price":"7.0774","nav_total":"1,292,501,054.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.0374","change_start":"-0.3108","change_end":"4.2296%","change_type":"fall","selling_price":"7.1431","redemption_price":"7.0374","nav_total":"1,267,454,676.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"7.3482","change_start":"+0.3535","change_end":"5.0538%","change_type":"up","selling_price":"7.4585","redemption_price":"7.3482","nav_total":"1,316,661,137.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"6.9947","change_start":"-0.6414","change_end":"8.3996%","change_type":"fall","selling_price":"7.0997","redemption_price":"6.9947","nav_total":"1,242,497,657.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"7.6361","change_start":"+0.3978","change_end":"5.4958%","change_type":"up","selling_price":"7.7507","redemption_price":"7.6361","nav_total":"1,331,543,834.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"7.2383","change_start":"-0.6635","change_end":"8.3968%","change_type":"fall","selling_price":"7.3470","redemption_price":"7.2383","nav_total":"1,254,394,347.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"7.9018","change_start":"-0.2674","change_end":"3.2733%","change_type":"fall","selling_price":"8.0204","redemption_price":"7.9018","nav_total":"1,369,286,128.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"8.1692","change_start":"+0.1932","change_end":"2.4223%","change_type":"up","selling_price":"8.2918","redemption_price":"8.1692","nav_total":"1,413,453,730.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"7.9760","change_start":"-0.5459","change_end":"6.4058%","change_type":"fall","selling_price":"8.0957","redemption_price":"7.9760","nav_total":"1,377,733,329.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"8.5219","change_start":"-0.1274","change_end":"1.4730%","change_type":"fall","selling_price":"8.6498","redemption_price":"8.5219","nav_total":"1,466,784,605.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"8.6493","change_start":"-0.1211","change_end":"1.3808%","change_type":"fall","selling_price":"8.7791","redemption_price":"8.6493","nav_total":"1,488,677,813.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"8.7704","change_start":"+0.1785","change_end":"2.0775%","change_type":"up","selling_price":"8.9021","redemption_price":"8.7704","nav_total":"1,509,494,361.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"8.5919","change_start":"-0.0409","change_end":"0.4738%","change_type":"fall","selling_price":"8.7209","redemption_price":"8.5919","nav_total":"1,475,118,121.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"8.6328","change_start":"+0.1656","change_end":"1.9558%","change_type":"up","selling_price":"8.7624","redemption_price":"8.6328","nav_total":"1,482,300,118.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"8.4672","change_start":"-0.1700","change_end":"1.9682%","change_type":"fall","selling_price":"8.5943","redemption_price":"8.4672","nav_total":"1,456,017,253.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"8.6372","change_start":"-0.3060","change_end":"3.4216%","change_type":"fall","selling_price":"8.7669","redemption_price":"8.6372","nav_total":"1,485,208,090.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"8.9432","change_start":"+0.0510","change_end":"0.5735%","change_type":"up","selling_price":"9.0774","redemption_price":"8.9432","nav_total":"1,537,438,898.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"8.8922","change_start":"-0.1901","change_end":"2.0931%","change_type":"fall","selling_price":"9.0257","redemption_price":"8.8922","nav_total":"1,528,823,362.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"9.0823","change_start":"-0.2448","change_end":"2.6246%","change_type":"fall","selling_price":"9.2186","redemption_price":"9.0823","nav_total":"1,563,273,988.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"9.3271","change_start":"+0.0206","change_end":"0.2214%","change_type":"up","selling_price":"9.4671","redemption_price":"9.3271","nav_total":"1,605,358,094.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"9.3065","change_start":"-0.0211","change_end":"0.2262%","change_type":"fall","selling_price":"9.4462","redemption_price":"9.3065","nav_total":"1,601,674,048.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"9.3276","change_start":"+0.0264","change_end":"0.2838%","change_type":"up","selling_price":"9.4676","redemption_price":"9.3276","nav_total":"1,608,514,464.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"9.3012","change_start":"-0.0126","change_end":"0.1353%","change_type":"fall","selling_price":"9.4408","redemption_price":"9.3012","nav_total":"1,604,027,424.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"9.3138","change_start":"+0.0065","change_end":"0.0698%","change_type":"up","selling_price":"9.4536","redemption_price":"9.3138","nav_total":"1,594,153,318.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"9.3073","change_start":"-0.0361","change_end":"0.3864%","change_type":"fall","selling_price":"9.4470","redemption_price":"9.3073","nav_total":"1,593,144,727.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"9.3434","change_start":"+0.0406","change_end":"0.4364%","change_type":"up","selling_price":"9.4837","redemption_price":"9.3434","nav_total":"1,607,214,524.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"9.3028","change_start":"+0.0786","change_end":"0.8521%","change_type":"up","selling_price":"9.4424","redemption_price":"9.3028","nav_total":"1,595,556,820.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"9.2242","change_start":"-0.0198","change_end":"0.2142%","change_type":"fall","selling_price":"9.3627","redemption_price":"9.2242","nav_total":"1,587,278,050.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"9.2440","change_start":"+0.0422","change_end":"0.4586%","change_type":"up","selling_price":"9.3828","redemption_price":"9.2440","nav_total":"1,597,106,452.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"9.2018","change_start":"+0.1032","change_end":"1.1342%","change_type":"up","selling_price":"9.3399","redemption_price":"9.2018","nav_total":"1,596,829,547.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"9.0986","change_start":"+0.0832","change_end":"0.9229%","change_type":"up","selling_price":"9.2352","redemption_price":"9.0986","nav_total":"1,578,822,989.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.0154","change_start":"+0.0693","change_end":"0.7746%","change_type":"up","selling_price":"9.1507","redemption_price":"9.0154","nav_total":"1,563,431,388.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"8.9461","change_start":"-0.1361","change_end":"1.4985%","change_type":"fall","selling_price":"9.0804","redemption_price":"8.9461","nav_total":"1,560,475,711.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"9.0822","change_start":"+0.0565","change_end":"0.6260%","change_type":"up","selling_price":"9.2185","redemption_price":"9.0822","nav_total":"1,584,069,373.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"9.0257","change_start":"+0.0189","change_end":"0.2098%","change_type":"up","selling_price":"9.1612","redemption_price":"9.0257","nav_total":"1,574,325,888.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"9.0068","change_start":"+0.1033","change_end":"1.1602%","change_type":"up","selling_price":"9.1420","redemption_price":"9.0068","nav_total":"1,573,856,372.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"8.9035","change_start":"-0.1084","change_end":"1.2029%","change_type":"fall","selling_price":"9.0372","redemption_price":"8.9035","nav_total":"1,555,614,936.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"9.0119","change_start":"-0.0341","change_end":"0.3770%","change_type":"fall","selling_price":"9.1472","redemption_price":"9.0119","nav_total":"1,575,953,731.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"9.0460","change_start":"-0.0054","change_end":"0.0597%","change_type":"fall","selling_price":"9.1818","redemption_price":"9.0460","nav_total":"1,594,381,219.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"9.0514","change_start":"+0.0262","change_end":"0.2903%","change_type":"up","selling_price":"9.1873","redemption_price":"9.0514","nav_total":"1,595,318,581.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"9.0252","change_start":"-0.0837","change_end":"0.9189%","change_type":"fall","selling_price":"9.1607","redemption_price":"9.0252","nav_total":"1,612,821,712.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"9.1089","change_start":"+0.0740","change_end":"0.8190%","change_type":"up","selling_price":"9.2456","redemption_price":"9.1089","nav_total":"1,629,066,613.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"9.0349","change_start":"+0.0637","change_end":"0.7100%","change_type":"up","selling_price":"9.1705","redemption_price":"9.0349","nav_total":"1,618,058,737.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"8.9712","change_start":"+0.0022","change_end":"0.0245%","change_type":"up","selling_price":"9.1059","redemption_price":"8.9712","nav_total":"1,606,632,406.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"8.9690","change_start":"+0.0054","change_end":"0.0602%","change_type":"up","selling_price":"9.1036","redemption_price":"8.9690","nav_total":"1,607,015,199.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"8.9636","change_start":"+0.0474","change_end":"0.5316%","change_type":"up","selling_price":"9.0982","redemption_price":"8.9636","nav_total":"1,547,246,909.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"8.9162","change_start":"-0.0254","change_end":"0.2841%","change_type":"fall","selling_price":"9.0500","redemption_price":"8.9162","nav_total":"1,536,925,526.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"8.9416","change_start":"+0.0594","change_end":"0.6688%","change_type":"up","selling_price":"9.0758","redemption_price":"8.9416","nav_total":"1,541,467,016.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"8.8822","change_start":"+0.0730","change_end":"0.8287%","change_type":"up","selling_price":"9.0155","redemption_price":"8.8822","nav_total":"1,521,567,282.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"8.8092","change_start":"-0.0123","change_end":"0.1394%","change_type":"fall","selling_price":"8.9414","redemption_price":"8.8092","nav_total":"1,510,354,853.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"8.8215","change_start":"+0.0142","change_end":"0.1612%","change_type":"up","selling_price":"8.9539","redemption_price":"8.8215","nav_total":"1,512,474,901.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"8.8073","change_start":"-0.0581","change_end":"0.6554%","change_type":"fall","selling_price":"8.9395","redemption_price":"8.8073","nav_total":"1,510,715,821.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"8.8654","change_start":"+0.1024","change_end":"1.1685%","change_type":"up","selling_price":"8.9985","redemption_price":"8.8654","nav_total":"1,520,662,148.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"8.7630","change_start":"-0.0557","change_end":"0.6316%","change_type":"fall","selling_price":"8.8945","redemption_price":"8.7630","nav_total":"1,635,196,025.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"8.8187","change_start":"+0.0081","change_end":"0.0919%","change_type":"up","selling_price":"8.9511","redemption_price":"8.8187","nav_total":"1,645,579,725.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"8.8106","change_start":"+0.0412","change_end":"0.4698%","change_type":"up","selling_price":"8.9429","redemption_price":"8.8106","nav_total":"1,636,506,371.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"8.7694","change_start":"-0.0040","change_end":"0.0456%","change_type":"fall","selling_price":"8.9010","redemption_price":"8.7694","nav_total":"1,628,835,386.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"8.7734","change_start":"+0.0016","change_end":"0.0182%","change_type":"up","selling_price":"8.9051","redemption_price":"8.7734","nav_total":"1,629,535,858.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"8.7718","change_start":"+0.0231","change_end":"0.2640%","change_type":"up","selling_price":"8.9035","redemption_price":"8.7718","nav_total":"1,623,200,981.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"8.7487","change_start":"+0.0016","change_end":"0.0183%","change_type":"up","selling_price":"8.8800","redemption_price":"8.7487","nav_total":"1,618,900,513.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"8.7471","change_start":"+0.0032","change_end":"0.0366%","change_type":"up","selling_price":"8.8784","redemption_price":"8.7471","nav_total":"1,618,600,052.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"8.7439","change_start":"+0.0131","change_end":"0.1500%","change_type":"up","selling_price":"8.8752","redemption_price":"8.7439","nav_total":"1,618,002,951.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"8.7308","change_start":"+0.0548","change_end":"0.6316%","change_type":"up","selling_price":"8.8619","redemption_price":"8.7308","nav_total":"1,615,579,632.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"8.6760","change_start":"+0.0157","change_end":"0.1813%","change_type":"up","selling_price":"8.8062","redemption_price":"8.6760","nav_total":"1,597,318,577.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"8.6603","change_start":"+0.0292","change_end":"0.3383%","change_type":"up","selling_price":"8.7903","redemption_price":"8.6603","nav_total":"1,594,979,934.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"8.6311","change_start":"+0.0260","change_end":"0.3021%","change_type":"up","selling_price":"8.7607","redemption_price":"8.6311","nav_total":"1,589,766,589.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"8.6051","change_start":"-0.0354","change_end":"0.4097%","change_type":"fall","selling_price":"8.7343","redemption_price":"8.6051","nav_total":"1,584,996,756.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"8.6405","change_start":"+0.0930","change_end":"1.0880%","change_type":"up","selling_price":"8.7702","redemption_price":"8.6405","nav_total":"1,585,581,586.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"8.5475","change_start":"+0.0566","change_end":"0.6666%","change_type":"up","selling_price":"8.6758","redemption_price":"8.5475","nav_total":"1,568,514,865.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"8.4909","change_start":"-0.0293","change_end":"0.3439%","change_type":"fall","selling_price":"8.6184","redemption_price":"8.4909","nav_total":"1,558,164,889.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"8.5202","change_start":"-0.0434","change_end":"0.5068%","change_type":"fall","selling_price":"8.6481","redemption_price":"8.5202","nav_total":"1,596,572,261.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"8.5636","change_start":"-0.0549","change_end":"0.6370%","change_type":"fall","selling_price":"8.6922","redemption_price":"8.5636","nav_total":"1,606,223,140.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"8.6185","change_start":"+0.0311","change_end":"0.3622%","change_type":"up","selling_price":"8.7479","redemption_price":"8.6185","nav_total":"1,620,389,208.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"8.5874","change_start":"+0.0077","change_end":"0.0897%","change_type":"up","selling_price":"8.7163","redemption_price":"8.5874","nav_total":"1,647,031,722.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"8.5797","change_start":"+0.0610","change_end":"0.7161%","change_type":"up","selling_price":"8.7085","redemption_price":"8.5797","nav_total":"1,645,546,130.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"8.5187","change_start":"+0.0089","change_end":"0.1046%","change_type":"up","selling_price":"8.6466","redemption_price":"8.5187","nav_total":"1,633,844,596.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"8.5098","change_start":"-0.0029","change_end":"0.0341%","change_type":"fall","selling_price":"8.6375","redemption_price":"8.5098","nav_total":"1,632,141,794.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"8.5127","change_start":"-0.0352","change_end":"0.4118%","change_type":"fall","selling_price":"8.6405","redemption_price":"8.5127","nav_total":"1,632,688,020.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"8.5479","change_start":"-0.0187","change_end":"0.2183%","change_type":"fall","selling_price":"8.6762","redemption_price":"8.5479","nav_total":"1,638,127,222.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"8.5666","change_start":"+0.0107","change_end":"0.1251%","change_type":"up","selling_price":"8.6952","redemption_price":"8.5666","nav_total":"1,641,806,333.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"8.5559","change_start":"+0.0576","change_end":"0.6778%","change_type":"up","selling_price":"8.6843","redemption_price":"8.5559","nav_total":"1,639,869,936.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"8.4983","change_start":"-0.0254","change_end":"0.2980%","change_type":"fall","selling_price":"8.6259","redemption_price":"8.4983","nav_total":"1,630,544,227.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"8.5237","change_start":"-0.0276","change_end":"0.3228%","change_type":"fall","selling_price":"8.6517","redemption_price":"8.5237","nav_total":"1,635,436,612.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"8.5513","change_start":"-0.0410","change_end":"0.4772%","change_type":"fall","selling_price":"8.6797","redemption_price":"8.5513","nav_total":"1,641,047,640.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"8.5923","change_start":"+0.0215","change_end":"0.2509%","change_type":"up","selling_price":"8.7213","redemption_price":"8.5923","nav_total":"1,648,911,831.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"8.5708","change_start":"+0.0403","change_end":"0.4724%","change_type":"up","selling_price":"8.6995","redemption_price":"8.5708","nav_total":"1,645,786,627.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"8.5305","change_start":"+0.0146","change_end":"0.1714%","change_type":"up","selling_price":"8.6586","redemption_price":"8.5305","nav_total":"1,639,048,067.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"8.5159","change_start":"+0.0151","change_end":"0.1776%","change_type":"up","selling_price":"8.6437","redemption_price":"8.5159","nav_total":"1,637,548,282.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"8.5008","change_start":"+0.0302","change_end":"0.3565%","change_type":"up","selling_price":"8.6284","redemption_price":"8.5008","nav_total":"1,637,474,414.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"8.4706","change_start":"+0.0684","change_end":"0.8141%","change_type":"up","selling_price":"8.5978","redemption_price":"8.4706","nav_total":"1,631,648,923.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"8.4022","change_start":"-0.0382","change_end":"0.4526%","change_type":"fall","selling_price":"8.5283","redemption_price":"8.4022","nav_total":"1,618,492,851.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"8.4404","change_start":"+0.0320","change_end":"0.3806%","change_type":"up","selling_price":"8.5671","redemption_price":"8.4404","nav_total":"1,625,988,736.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"8.4084","change_start":"-0.0068","change_end":"0.0808%","change_type":"fall","selling_price":"8.5346","redemption_price":"8.4084","nav_total":"1,619,827,832.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"8.4152","change_start":"+0.0410","change_end":"0.4896%","change_type":"up","selling_price":"8.5415","redemption_price":"8.4152","nav_total":"1,621,139,717.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"8.3742","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.4999","redemption_price":"8.3742","nav_total":"1,613,562,414.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"8.3741","change_start":"+0.0397","change_end":"0.4763%","change_type":"up","selling_price":"8.4998","redemption_price":"8.3741","nav_total":"1,613,547,956.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"8.3344","change_start":"-0.0127","change_end":"0.1521%","change_type":"fall","selling_price":"8.4595","redemption_price":"8.3344","nav_total":"1,605,901,337.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"8.3471","change_start":"+0.0561","change_end":"0.6766%","change_type":"up","selling_price":"8.4724","redemption_price":"8.3471","nav_total":"1,608,361,032.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"8.2910","change_start":"-0.0474","change_end":"0.5685%","change_type":"fall","selling_price":"8.4155","redemption_price":"8.2910","nav_total":"1,597,559,691.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"8.3384","change_start":"+0.0054","change_end":"0.0648%","change_type":"up","selling_price":"8.4636","redemption_price":"8.3384","nav_total":"1,606,681,219.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"8.3330","change_start":"-0.0029","change_end":"0.0348%","change_type":"fall","selling_price":"8.4581","redemption_price":"8.3330","nav_total":"1,605,185,662.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"8.3359","change_start":"+0.0591","change_end":"0.7140%","change_type":"up","selling_price":"8.4610","redemption_price":"8.3359","nav_total":"1,605,731,488.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"8.2768","change_start":"+0.1209","change_end":"1.4824%","change_type":"up","selling_price":"8.4011","redemption_price":"8.2768","nav_total":"1,591,242,995.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"8.1559","change_start":"+0.0514","change_end":"0.6342%","change_type":"up","selling_price":"8.2783","redemption_price":"8.1559","nav_total":"1,560,820,130.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"8.1045","change_start":"+0.0341","change_end":"0.4225%","change_type":"up","selling_price":"8.2262","redemption_price":"8.1045","nav_total":"1,549,368,319.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"8.0704","change_start":"-0.0862","change_end":"1.0568%","change_type":"fall","selling_price":"8.1916","redemption_price":"8.0704","nav_total":"1,542,831,117.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"8.1566","change_start":"-0.0390","change_end":"0.4759%","change_type":"fall","selling_price":"8.2791","redemption_price":"8.1566","nav_total":"1,560,484,881.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"8.1956","change_start":"+0.0483","change_end":"0.5928%","change_type":"up","selling_price":"8.3186","redemption_price":"8.1956","nav_total":"1,568,472,996.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"8.1473","change_start":"+0.0518","change_end":"0.6399%","change_type":"up","selling_price":"8.2696","redemption_price":"8.1473","nav_total":"1,548,428,264.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"8.0955","change_start":"-0.1161","change_end":"1.4139%","change_type":"fall","selling_price":"8.2170","redemption_price":"8.0955","nav_total":"1,538,553,144.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"8.2116","change_start":"-0.0684","change_end":"0.8261%","change_type":"fall","selling_price":"8.3349","redemption_price":"8.2116","nav_total":"1,566,062,931.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"8.2800","change_start":"+0.0265","change_end":"0.3211%","change_type":"up","selling_price":"8.4043","redemption_price":"8.2800","nav_total":"1,579,092,511.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"8.2535","change_start":"-0.0525","change_end":"0.6321%","change_type":"fall","selling_price":"8.3774","redemption_price":"8.2535","nav_total":"1,574,040,653.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"8.3060","change_start":"+0.0037","change_end":"0.0446%","change_type":"up","selling_price":"8.4307","redemption_price":"8.3060","nav_total":"1,584,019,946.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"8.3023","change_start":"+0.0351","change_end":"0.4246%","change_type":"up","selling_price":"8.4269","redemption_price":"8.3023","nav_total":"1,583,312,582.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"8.2672","change_start":"-0.0482","change_end":"0.5796%","change_type":"fall","selling_price":"8.3913","redemption_price":"8.2672","nav_total":"1,576,585,867.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"8.3154","change_start":"-0.0078","change_end":"0.0937%","change_type":"fall","selling_price":"8.4402","redemption_price":"8.3154","nav_total":"1,585,805,620.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"8.3232","change_start":"-0.0479","change_end":"0.5722%","change_type":"fall","selling_price":"8.4481","redemption_price":"8.3232","nav_total":"1,586,275,873.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"8.3711","change_start":"+0.0135","change_end":"0.1615%","change_type":"up","selling_price":"8.4968","redemption_price":"8.3711","nav_total":"1,592,390,734.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"8.3576","change_start":"-0.0108","change_end":"0.1291%","change_type":"fall","selling_price":"8.4831","redemption_price":"8.3576","nav_total":"1,589,824,151.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"8.3684","change_start":"+0.0403","change_end":"0.4839%","change_type":"up","selling_price":"8.4940","redemption_price":"8.3684","nav_total":"1,591,875,683.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"8.3281","change_start":"-0.0283","change_end":"0.3387%","change_type":"fall","selling_price":"8.4531","redemption_price":"8.3281","nav_total":"1,584,206,627.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"8.3564","change_start":"-0.0128","change_end":"0.1529%","change_type":"fall","selling_price":"8.4818","redemption_price":"8.3564","nav_total":"1,587,806,455.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"8.3692","change_start":"+0.0010","change_end":"0.0120%","change_type":"up","selling_price":"8.4948","redemption_price":"8.3692","nav_total":"1,587,223,646.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"8.3682","change_start":"+0.0580","change_end":"0.6979%","change_type":"up","selling_price":"8.4938","redemption_price":"8.3682","nav_total":"1,586,223,445.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"8.3102","change_start":"-0.0070","change_end":"0.0842%","change_type":"fall","selling_price":"8.4350","redemption_price":"8.3102","nav_total":"1,586,147,056.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"8.3172","change_start":"+0.0069","change_end":"0.0830%","change_type":"up","selling_price":"8.4421","redemption_price":"8.3172","nav_total":"1,590,554,519.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"8.3103","change_start":"+0.0397","change_end":"0.4800%","change_type":"up","selling_price":"8.4351","redemption_price":"8.3103","nav_total":"1,591,601,959.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"8.2706","change_start":"+0.0681","change_end":"0.8302%","change_type":"up","selling_price":"8.3948","redemption_price":"8.2706","nav_total":"1,583,992,022.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"8.2025","change_start":"+0.0853","change_end":"1.0509%","change_type":"up","selling_price":"8.3256","redemption_price":"8.2025","nav_total":"1,570,944,319.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"8.1172","change_start":"-0.0337","change_end":"0.4135%","change_type":"fall","selling_price":"8.2391","redemption_price":"8.1172","nav_total":"1,554,780,856.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"8.1509","change_start":"+0.0147","change_end":"0.1807%","change_type":"up","selling_price":"8.2733","redemption_price":"8.1509","nav_total":"1,558,375,512.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"8.1362","change_start":"+0.0755","change_end":"0.9366%","change_type":"up","selling_price":"8.2583","redemption_price":"8.1362","nav_total":"1,553,241,653.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"8.0607","change_start":"+0.0458","change_end":"0.5714%","change_type":"up","selling_price":"8.1817","redemption_price":"8.0607","nav_total":"1,538,833,318.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"8.0149","change_start":"-0.0166","change_end":"0.2067%","change_type":"fall","selling_price":"8.1352","redemption_price":"8.0149","nav_total":"1,530,080,068.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"8.0315","change_start":"+0.0267","change_end":"0.3335%","change_type":"up","selling_price":"8.1521","redemption_price":"8.0315","nav_total":"1,533,243,037.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"8.0048","change_start":"-0.1519","change_end":"1.8623%","change_type":"fall","selling_price":"8.1250","redemption_price":"8.0048","nav_total":"1,518,588,870.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"8.1567","change_start":"-0.0167","change_end":"0.2043%","change_type":"fall","selling_price":"8.2792","redemption_price":"8.1567","nav_total":"1,541,800,383.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"8.1734","change_start":"+0.0457","change_end":"0.5623%","change_type":"up","selling_price":"8.2961","redemption_price":"8.1734","nav_total":"1,544,434,961.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"8.1277","change_start":"-0.0478","change_end":"0.5847%","change_type":"fall","selling_price":"8.2497","redemption_price":"8.1277","nav_total":"1,533,433,542.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"8.1755","change_start":"+0.0575","change_end":"0.7083%","change_type":"up","selling_price":"8.2982","redemption_price":"8.1755","nav_total":"1,541,766,170.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"8.1180","change_start":"+0.1142","change_end":"1.4268%","change_type":"up","selling_price":"8.2399","redemption_price":"8.1180","nav_total":"1,530,911,187.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"8.0038","change_start":"+0.0302","change_end":"0.3787%","change_type":"up","selling_price":"8.1240","redemption_price":"8.0038","nav_total":"1,509,373,844.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"7.9736","change_start":"-0.2043","change_end":"2.4982%","change_type":"fall","selling_price":"8.0933","redemption_price":"7.9736","nav_total":"1,502,497,336.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"8.1779","change_start":"+0.0397","change_end":"0.4878%","change_type":"up","selling_price":"8.3007","redemption_price":"8.1779","nav_total":"1,540,971,735.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"8.1382","change_start":"-0.0601","change_end":"0.7331%","change_type":"fall","selling_price":"8.2604","redemption_price":"8.1382","nav_total":"1,531,342,059.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"8.1983","change_start":"+0.1139","change_end":"1.4089%","change_type":"up","selling_price":"8.3214","redemption_price":"8.1983","nav_total":"1,542,642,844.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"8.0844","change_start":"+0.0333","change_end":"0.4136%","change_type":"up","selling_price":"8.2058","redemption_price":"8.0844","nav_total":"1,520,524,542.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"8.0511","change_start":"+0.0604","change_end":"0.7559%","change_type":"up","selling_price":"8.1720","redemption_price":"8.0511","nav_total":"1,513,513,066.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"7.9907","change_start":"-0.2381","change_end":"2.8935%","change_type":"fall","selling_price":"8.1107","redemption_price":"7.9907","nav_total":"1,498,010,670.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"8.2288","change_start":"-0.0565","change_end":"0.6819%","change_type":"fall","selling_price":"8.3523","redemption_price":"8.2288","nav_total":"1,757,790,722.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"8.2853","change_start":"-0.0404","change_end":"0.4852%","change_type":"fall","selling_price":"8.4097","redemption_price":"8.2853","nav_total":"1,769,564,718.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"8.3257","change_start":"-0.0890","change_end":"1.0577%","change_type":"fall","selling_price":"8.4507","redemption_price":"8.3257","nav_total":"1,771,297,584.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"8.4147","change_start":"-0.0903","change_end":"1.0617%","change_type":"fall","selling_price":"8.5410","redemption_price":"8.4147","nav_total":"1,790,441,154.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"8.5050","change_start":"+0.0585","change_end":"0.6926%","change_type":"up","selling_price":"8.6327","redemption_price":"8.5050","nav_total":"1,809,664,616.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"8.4465","change_start":"-0.0539","change_end":"0.6341%","change_type":"fall","selling_price":"8.5733","redemption_price":"8.4465","nav_total":"1,797,397,140.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"8.5004","change_start":"+0.0257","change_end":"0.3033%","change_type":"up","selling_price":"8.6280","redemption_price":"8.5004","nav_total":"1,808,369,374.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"8.4747","change_start":"+0.0624","change_end":"0.7418%","change_type":"up","selling_price":"8.6019","redemption_price":"8.4747","nav_total":"1,805,379,543.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"8.4123","change_start":"+0.0345","change_end":"0.4118%","change_type":"up","selling_price":"8.5386","redemption_price":"8.4123","nav_total":"1,790,562,703.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"8.3778","change_start":"-0.0654","change_end":"0.7746%","change_type":"fall","selling_price":"8.5036","redemption_price":"8.3778","nav_total":"1,781,177,319.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"8.4432","change_start":"+0.0182","change_end":"0.2160%","change_type":"up","selling_price":"8.5699","redemption_price":"8.4432","nav_total":"1,795,424,047.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"8.4250","change_start":"-0.0576","change_end":"0.6790%","change_type":"fall","selling_price":"8.5515","redemption_price":"8.4250","nav_total":"1,792,106,222.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"8.4826","change_start":"+0.0332","change_end":"0.3929%","change_type":"up","selling_price":"8.6099","redemption_price":"8.4826","nav_total":"1,804,464,685.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"8.4494","change_start":"+0.0756","change_end":"0.9028%","change_type":"up","selling_price":"8.5762","redemption_price":"8.4494","nav_total":"1,795,827,821.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"8.3738","change_start":"-0.0574","change_end":"0.6808%","change_type":"fall","selling_price":"8.4995","redemption_price":"8.3738","nav_total":"1,777,174,337.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"8.4312","change_start":"+0.0438","change_end":"0.5222%","change_type":"up","selling_price":"8.5578","redemption_price":"8.4312","nav_total":"1,792,994,802.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"8.3874","change_start":"+0.0055","change_end":"0.0656%","change_type":"up","selling_price":"8.5133","redemption_price":"8.3874","nav_total":"1,783,572,499.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"8.3819","change_start":"-0.0215","change_end":"0.2558%","change_type":"fall","selling_price":"8.5077","redemption_price":"8.3819","nav_total":"1,783,096,375.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"8.4034","change_start":"+0.0027","change_end":"0.0321%","change_type":"up","selling_price":"8.5296","redemption_price":"8.4034","nav_total":"1,787,095,802.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"8.4007","change_start":"+0.0131","change_end":"0.1562%","change_type":"up","selling_price":"8.5268","redemption_price":"8.4007","nav_total":"1,783,896,294.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"8.3876","change_start":"+0.0544","change_end":"0.6528%","change_type":"up","selling_price":"8.5135","redemption_price":"8.3876","nav_total":"1,781,293,087.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"8.3332","change_start":"+0.0181","change_end":"0.2177%","change_type":"up","selling_price":"8.4583","redemption_price":"8.3332","nav_total":"1,774,782,396.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"8.3151","change_start":"+0.0203","change_end":"0.2447%","change_type":"up","selling_price":"8.4399","redemption_price":"8.3151","nav_total":"1,774,340,631.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"8.2948","change_start":"+0.0204","change_end":"0.2465%","change_type":"up","selling_price":"8.4193","redemption_price":"8.2948","nav_total":"1,770,147,651.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"8.2744","change_start":"+0.0365","change_end":"0.4431%","change_type":"up","selling_price":"8.3986","redemption_price":"8.2744","nav_total":"1,764,783,190.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"8.2379","change_start":"-0.0913","change_end":"1.0961%","change_type":"fall","selling_price":"8.3616","redemption_price":"8.2379","nav_total":"1,755,908,524.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"8.3292","change_start":"-0.0182","change_end":"0.2180%","change_type":"fall","selling_price":"8.4542","redemption_price":"8.3292","nav_total":"1,775,372,486.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"8.3474","change_start":"-0.0655","change_end":"0.7786%","change_type":"fall","selling_price":"8.4727","redemption_price":"8.3474","nav_total":"1,778,996,320.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"8.4129","change_start":"+0.0266","change_end":"0.3172%","change_type":"up","selling_price":"8.5392","redemption_price":"8.4129","nav_total":"1,640,311,041.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"8.3863","change_start":"+0.0061","change_end":"0.0728%","change_type":"up","selling_price":"8.5122","redemption_price":"8.3863","nav_total":"1,428,608,105.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"8.3802","change_start":"+0.1202","change_end":"1.4552%","change_type":"up","selling_price":"8.5060","redemption_price":"8.3802","nav_total":"1,427,514,093.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"8.2600","change_start":"+0.0090","change_end":"0.1091%","change_type":"up","selling_price":"8.3840","redemption_price":"8.2600","nav_total":"1,407,001,497.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"8.2510","change_start":"-0.0337","change_end":"0.4068%","change_type":"fall","selling_price":"8.3749","redemption_price":"8.2510","nav_total":"1,426,682,094.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"8.2847","change_start":"+0.0093","change_end":"0.1124%","change_type":"up","selling_price":"8.4091","redemption_price":"8.2847","nav_total":"1,431,473,664.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"8.2754","change_start":"-0.0514","change_end":"0.6173%","change_type":"fall","selling_price":"8.3996","redemption_price":"8.2754","nav_total":"1,429,845,158.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"8.3268","change_start":"+0.0072","change_end":"0.0865%","change_type":"up","selling_price":"8.4518","redemption_price":"8.3268","nav_total":"1,438,168,261.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"8.3196","change_start":"+0.0372","change_end":"0.4491%","change_type":"up","selling_price":"8.4445","redemption_price":"8.3196","nav_total":"1,436,660,110.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"8.2824","change_start":"+0.0648","change_end":"0.7886%","change_type":"up","selling_price":"8.4067","redemption_price":"8.2824","nav_total":"1,430,223,095.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"8.2176","change_start":"+0.0244","change_end":"0.2978%","change_type":"up","selling_price":"8.3410","redemption_price":"8.2176","nav_total":"1,418,351,130.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"8.1932","change_start":"+0.0413","change_end":"0.5066%","change_type":"up","selling_price":"8.3162","redemption_price":"8.1932","nav_total":"1,417,987,187.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"8.1519","change_start":"+0.0293","change_end":"0.3607%","change_type":"up","selling_price":"8.2743","redemption_price":"8.1519","nav_total":"1,410,795,682.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"8.1226","change_start":"-0.0736","change_end":"0.8980%","change_type":"fall","selling_price":"8.2445","redemption_price":"8.1226","nav_total":"1,405,727,305.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"8.1962","change_start":"+0.0167","change_end":"0.2042%","change_type":"up","selling_price":"8.3192","redemption_price":"8.1962","nav_total":"1,393,820,633.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"8.1795","change_start":"-0.0332","change_end":"0.4043%","change_type":"fall","selling_price":"8.3023","redemption_price":"8.1795","nav_total":"1,390,374,762.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"8.2127","change_start":"-0.0872","change_end":"1.0506%","change_type":"fall","selling_price":"8.3360","redemption_price":"8.2127","nav_total":"1,395,904,644.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"8.2999","change_start":"+0.0118","change_end":"0.1424%","change_type":"up","selling_price":"8.4245","redemption_price":"8.2999","nav_total":"1,540,628,367.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"8.2881","change_start":"-0.0775","change_end":"0.9264%","change_type":"fall","selling_price":"8.4125","redemption_price":"8.2881","nav_total":"1,538,439,297.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"8.3656","change_start":"-0.0033","change_end":"0.0394%","change_type":"fall","selling_price":"8.4912","redemption_price":"8.3656","nav_total":"1,552,761,874.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"8.3689","change_start":"+0.0507","change_end":"0.6095%","change_type":"up","selling_price":"8.4945","redemption_price":"8.3689","nav_total":"1,553,358,372.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"8.3182","change_start":"-0.0232","change_end":"0.2781%","change_type":"fall","selling_price":"8.4431","redemption_price":"8.3182","nav_total":"1,543,735,727.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"8.3414","change_start":"+0.0578","change_end":"0.6978%","change_type":"up","selling_price":"8.4666","redemption_price":"8.3414","nav_total":"1,548,027,728.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"8.2836","change_start":"+0.0335","change_end":"0.4061%","change_type":"up","selling_price":"8.4080","redemption_price":"8.2836","nav_total":"1,536,291,142.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"8.2501","change_start":"+0.0270","change_end":"0.3283%","change_type":"up","selling_price":"8.3740","redemption_price":"8.2501","nav_total":"1,625,607,433.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"8.2231","change_start":"-0.1684","change_end":"2.0068%","change_type":"fall","selling_price":"8.3465","redemption_price":"8.2231","nav_total":"1,621,291,384.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"8.3915","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.5175","redemption_price":"8.3915","nav_total":"1,654,206,011.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"8.3913","change_start":"-0.0429","change_end":"0.5086%","change_type":"fall","selling_price":"8.5173","redemption_price":"8.3913","nav_total":"1,754,413,918.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"8.4342","change_start":"-0.0280","change_end":"0.3309%","change_type":"fall","selling_price":"8.5608","redemption_price":"8.4342","nav_total":"1,763,897,665.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"8.4622","change_start":"-0.2164","change_end":"2.4935%","change_type":"fall","selling_price":"8.5892","redemption_price":"8.4622","nav_total":"1,753,410,055.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"8.6786","change_start":"+0.0814","change_end":"0.9468%","change_type":"up","selling_price":"8.8089","redemption_price":"8.6786","nav_total":"1,796,573,011.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"8.5972","change_start":"-0.0464","change_end":"0.5368%","change_type":"fall","selling_price":"8.7263","redemption_price":"8.5972","nav_total":"1,779,730,644.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"8.6436","change_start":"+0.0184","change_end":"0.2133%","change_type":"up","selling_price":"8.7734","redemption_price":"8.6436","nav_total":"1,793,659,998.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"8.6252","change_start":"-0.0042","change_end":"0.0487%","change_type":"fall","selling_price":"8.7547","redemption_price":"8.6252","nav_total":"1,790,553,151.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"8.6294","change_start":"+0.0174","change_end":"0.2020%","change_type":"up","selling_price":"8.7589","redemption_price":"8.6294","nav_total":"1,794,257,185.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"8.6120","change_start":"+0.0005","change_end":"0.0058%","change_type":"up","selling_price":"8.7413","redemption_price":"8.6120","nav_total":"1,790,236,854.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"8.6115","change_start":"-0.0159","change_end":"0.1843%","change_type":"fall","selling_price":"8.7408","redemption_price":"8.6115","nav_total":"1,790,148,264.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"8.6274","change_start":"+0.0462","change_end":"0.5384%","change_type":"up","selling_price":"8.7569","redemption_price":"8.6274","nav_total":"1,793,555,867.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"8.5812","change_start":"+0.0078","change_end":"0.0910%","change_type":"up","selling_price":"8.7100","redemption_price":"8.5812","nav_total":"1,784,662,497.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"8.5734","change_start":"+0.0052","change_end":"0.0607%","change_type":"up","selling_price":"8.7021","redemption_price":"8.5734","nav_total":"1,783,406,801.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"8.5682","change_start":"-0.0033","change_end":"0.0385%","change_type":"fall","selling_price":"8.6968","redemption_price":"8.5682","nav_total":"1,778,282,279.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"8.5715","change_start":"+0.0644","change_end":"0.7570%","change_type":"up","selling_price":"8.7002","redemption_price":"8.5715","nav_total":"1,778,150,260.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"8.5071","change_start":"-0.0278","change_end":"0.3257%","change_type":"fall","selling_price":"8.6348","redemption_price":"8.5071","nav_total":"1,764,784,830.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"8.5349","change_start":"+0.0111","change_end":"0.1302%","change_type":"up","selling_price":"8.6630","redemption_price":"8.5349","nav_total":"1,770,543,607.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"8.5238","change_start":"-0.0307","change_end":"0.3589%","change_type":"fall","selling_price":"8.6518","redemption_price":"8.5238","nav_total":"1,768,274,841.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"8.5545","change_start":"+0.0557","change_end":"0.6554%","change_type":"up","selling_price":"8.6829","redemption_price":"8.5545","nav_total":"1,774,341,664.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"8.4988","change_start":"+0.0175","change_end":"0.2063%","change_type":"up","selling_price":"8.6264","redemption_price":"8.4988","nav_total":"1,762,795,653.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"8.4813","change_start":"+0.0306","change_end":"0.3621%","change_type":"up","selling_price":"8.6086","redemption_price":"8.4813","nav_total":"1,759,166,164.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"8.4507","change_start":"+0.0062","change_end":"0.0734%","change_type":"up","selling_price":"8.5776","redemption_price":"8.4507","nav_total":"1,750,252,678.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"8.4445","change_start":"+0.0618","change_end":"0.7372%","change_type":"up","selling_price":"8.5713","redemption_price":"8.4445","nav_total":"1,748,952,384.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"8.3827","change_start":"+0.0322","change_end":"0.3856%","change_type":"up","selling_price":"8.5085","redemption_price":"8.3827","nav_total":"1,744,784,307.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"8.3505","change_start":"+0.0440","change_end":"0.5297%","change_type":"up","selling_price":"8.4759","redemption_price":"8.3505","nav_total":"1,738,079,867.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"8.3065","change_start":"+0.0056","change_end":"0.0675%","change_type":"up","selling_price":"8.4312","redemption_price":"8.3065","nav_total":"1,729,102,184.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"8.3009","change_start":"+0.0529","change_end":"0.6414%","change_type":"up","selling_price":"8.4255","redemption_price":"8.3009","nav_total":"1,727,901,578.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"8.2480","change_start":"-0.0349","change_end":"0.4214%","change_type":"fall","selling_price":"8.3718","redemption_price":"8.2480","nav_total":"1,716,932,796.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"8.2829","change_start":"-0.1296","change_end":"1.5406%","change_type":"fall","selling_price":"8.4072","redemption_price":"8.2829","nav_total":"1,723,213,143.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"8.4125","change_start":"+0.0315","change_end":"0.3759%","change_type":"up","selling_price":"8.5388","redemption_price":"8.4125","nav_total":"1,752,087,709.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"8.3810","change_start":"-0.0100","change_end":"0.1192%","change_type":"fall","selling_price":"8.5068","redemption_price":"8.3810","nav_total":"1,747,784,871.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"8.3910","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.5170","redemption_price":"8.3910","nav_total":"1,749,854,614.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"8.3906","change_start":"+0.0210","change_end":"0.2509%","change_type":"up","selling_price":"8.5166","redemption_price":"8.3906","nav_total":"1,748,342,255.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"8.3696","change_start":"+0.0721","change_end":"0.8689%","change_type":"up","selling_price":"8.4952","redemption_price":"8.3696","nav_total":"1,743,955,180.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"8.2975","change_start":"-0.0026","change_end":"0.0313%","change_type":"fall","selling_price":"8.4221","redemption_price":"8.2975","nav_total":"1,728,707,168.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"8.3001","change_start":"+0.0269","change_end":"0.3251%","change_type":"up","selling_price":"8.4247","redemption_price":"8.3001","nav_total":"1,725,808,927.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"8.2732","change_start":"+0.0186","change_end":"0.2253%","change_type":"up","selling_price":"8.3974","redemption_price":"8.2732","nav_total":"1,717,809,149.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"8.2546","change_start":"+0.0666","change_end":"0.8134%","change_type":"up","selling_price":"8.3785","redemption_price":"8.2546","nav_total":"1,713,964,359.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"8.1880","change_start":"-0.0484","change_end":"0.5876%","change_type":"fall","selling_price":"8.3109","redemption_price":"8.1880","nav_total":"1,698,155,643.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"8.2364","change_start":"-0.0628","change_end":"0.7567%","change_type":"fall","selling_price":"8.3600","redemption_price":"8.2364","nav_total":"1,708,209,872.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"8.2992","change_start":"-0.0487","change_end":"0.5834%","change_type":"fall","selling_price":"8.4238","redemption_price":"8.2992","nav_total":"1,721,224,928.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"8.3479","change_start":"+0.0242","change_end":"0.2907%","change_type":"up","selling_price":"8.4732","redemption_price":"8.3479","nav_total":"1,731,325,766.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"8.3237","change_start":"+0.0175","change_end":"0.2107%","change_type":"up","selling_price":"8.4487","redemption_price":"8.3237","nav_total":"1,721,174,627.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"8.3062","change_start":"+0.0670","change_end":"0.8132%","change_type":"up","selling_price":"8.4309","redemption_price":"8.3062","nav_total":"1,719,506,914.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"8.2392","change_start":"+0.0087","change_end":"0.1057%","change_type":"up","selling_price":"8.3629","redemption_price":"8.2392","nav_total":"1,705,606,378.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"8.2305","change_start":"+0.0155","change_end":"0.1887%","change_type":"up","selling_price":"8.3541","redemption_price":"8.2305","nav_total":"1,704,323,915.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"8.2150","change_start":"-0.0010","change_end":"0.0122%","change_type":"fall","selling_price":"8.3383","redemption_price":"8.2150","nav_total":"1,677,655,472.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"8.2160","change_start":"+0.0314","change_end":"0.3836%","change_type":"up","selling_price":"8.3393","redemption_price":"8.2160","nav_total":"1,633,152,647.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"8.1846","change_start":"+0.0735","change_end":"0.9062%","change_type":"up","selling_price":"8.3075","redemption_price":"8.1846","nav_total":"1,597,349,504.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"8.1111","change_start":"-0.0040","change_end":"0.0493%","change_type":"fall","selling_price":"8.2329","redemption_price":"8.1111","nav_total":"1,541,634,692.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"8.1151","change_start":"+0.0049","change_end":"0.0604%","change_type":"up","selling_price":"8.2369","redemption_price":"8.1151","nav_total":"1,542,380,313.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"8.1102","change_start":"+0.0429","change_end":"0.5318%","change_type":"up","selling_price":"8.2320","redemption_price":"8.1102","nav_total":"1,541,434,945.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"8.0673","change_start":"+0.0087","change_end":"0.1080%","change_type":"up","selling_price":"8.1884","redemption_price":"8.0673","nav_total":"1,533,998,282.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"8.0586","change_start":"-0.0078","change_end":"0.0967%","change_type":"fall","selling_price":"8.1796","redemption_price":"8.0586","nav_total":"1,532,846,158.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"8.0664","change_start":"+0.0693","change_end":"0.8666%","change_type":"up","selling_price":"8.1875","redemption_price":"8.0664","nav_total":"1,543,798,921.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"7.9971","change_start":"+0.0129","change_end":"0.1616%","change_type":"up","selling_price":"8.1172","redemption_price":"7.9971","nav_total":"1,526,500,794.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"7.9842","change_start":"+0.0101","change_end":"0.1267%","change_type":"up","selling_price":"8.1041","redemption_price":"7.9842","nav_total":"1,532,020,818.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"7.9741","change_start":"-0.0801","change_end":"0.9945%","change_type":"fall","selling_price":"8.0938","redemption_price":"7.9741","nav_total":"1,530,082,361.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"8.0542","change_start":"-0.0328","change_end":"0.4056%","change_type":"fall","selling_price":"8.1751","redemption_price":"8.0542","nav_total":"1,549,773,963.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"8.0870","change_start":"+0.0404","change_end":"0.5021%","change_type":"up","selling_price":"8.2084","redemption_price":"8.0870","nav_total":"1,556,068,756.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"8.0466","change_start":"+0.0223","change_end":"0.2779%","change_type":"up","selling_price":"8.1674","redemption_price":"8.0466","nav_total":"1,548,289,530.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"8.0243","change_start":"+0.0160","change_end":"0.1998%","change_type":"up","selling_price":"8.1448","redemption_price":"8.0243","nav_total":"1,545,498,223.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"8.0083","change_start":"+0.0030","change_end":"0.0375%","change_type":"up","selling_price":"8.1285","redemption_price":"8.0083","nav_total":"1,542,411,440.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"8.0053","change_start":"+0.0456","change_end":"0.5729%","change_type":"up","selling_price":"8.1255","redemption_price":"8.0053","nav_total":"1,541,829,888.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"7.9597","change_start":"+0.0190","change_end":"0.2393%","change_type":"up","selling_price":"8.0792","redemption_price":"7.9597","nav_total":"1,533,052,271.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"7.9407","change_start":"-0.0682","change_end":"0.8516%","change_type":"fall","selling_price":"8.0599","redemption_price":"7.9407","nav_total":"1,529,377,772.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"8.0089","change_start":"+0.0732","change_end":"0.9224%","change_type":"up","selling_price":"8.1291","redemption_price":"8.0089","nav_total":"1,542,508,499.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"7.9357","change_start":"+0.0167","change_end":"0.2109%","change_type":"up","selling_price":"8.0548","redemption_price":"7.9357","nav_total":"1,528,395,454.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"7.9190","change_start":"+0.0098","change_end":"0.1239%","change_type":"up","selling_price":"8.0379","redemption_price":"7.9190","nav_total":"1,530,963,914.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"7.9092","change_start":"-0.0876","change_end":"1.0954%","change_type":"fall","selling_price":"8.0279","redemption_price":"7.9092","nav_total":"1,529,062,351.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"7.9968","change_start":"+0.0929","change_end":"1.1754%","change_type":"up","selling_price":"8.1169","redemption_price":"7.9968","nav_total":"1,559,297,454.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"7.9039","change_start":"+0.0176","change_end":"0.2232%","change_type":"up","selling_price":"8.0226","redemption_price":"7.9039","nav_total":"1,540,911,425.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"7.8863","change_start":"+0.0176","change_end":"0.2237%","change_type":"up","selling_price":"8.0047","redemption_price":"7.8863","nav_total":"1,537,444,408.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"7.8687","change_start":"+0.0539","change_end":"0.6897%","change_type":"up","selling_price":"7.9868","redemption_price":"7.8687","nav_total":"1,534,007,063.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"7.8148","change_start":"-0.0424","change_end":"0.5396%","change_type":"fall","selling_price":"7.9321","redemption_price":"7.8148","nav_total":"1,538,316,985.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"7.8572","change_start":"-0.0178","change_end":"0.2260%","change_type":"fall","selling_price":"7.9752","redemption_price":"7.8572","nav_total":"1,546,675,415.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"7.8750","change_start":"+0.0223","change_end":"0.2840%","change_type":"up","selling_price":"7.9932","redemption_price":"7.8750","nav_total":"1,550,205,200.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"7.8527","change_start":"+0.0582","change_end":"0.7467%","change_type":"up","selling_price":"7.9706","redemption_price":"7.8527","nav_total":"1,545,695,284.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"7.7945","change_start":"+0.0592","change_end":"0.7653%","change_type":"up","selling_price":"7.9115","redemption_price":"7.7945","nav_total":"1,534,234,735.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"7.7353","change_start":"+0.0366","change_end":"0.4754%","change_type":"up","selling_price":"7.8514","redemption_price":"7.7353","nav_total":"1,533,461,511.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"7.6987","change_start":"+0.1884","change_end":"2.5086%","change_type":"up","selling_price":"7.8143","redemption_price":"7.6987","nav_total":"1,526,300,991.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"7.5103","change_start":"-0.1350","change_end":"1.7658%","change_type":"fall","selling_price":"7.6231","redemption_price":"7.5103","nav_total":"1,490,012,726.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"7.6453","change_start":"+0.0214","change_end":"0.2807%","change_type":"up","selling_price":"7.7601","redemption_price":"7.6453","nav_total":"1,516,683,037.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"7.6239","change_start":"+0.0041","change_end":"0.0538%","change_type":"up","selling_price":"7.7384","redemption_price":"7.6239","nav_total":"1,512,413,210.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"7.6198","change_start":"+0.0369","change_end":"0.4866%","change_type":"up","selling_price":"7.7342","redemption_price":"7.6198","nav_total":"1,499,994,516.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"7.5829","change_start":"+0.1922","change_end":"2.6006%","change_type":"up","selling_price":"7.6967","redemption_price":"7.5829","nav_total":"1,494,205,423.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"7.3907","change_start":"-0.1214","change_end":"1.6161%","change_type":"fall","selling_price":"7.5017","redemption_price":"7.3907","nav_total":"1,456,269,464.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"7.5121","change_start":"-0.1249","change_end":"1.6355%","change_type":"fall","selling_price":"7.6249","redemption_price":"7.5121","nav_total":"1,483,502,399.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"7.6370","change_start":"-0.0676","change_end":"0.8774%","change_type":"fall","selling_price":"7.7517","redemption_price":"7.6370","nav_total":"1,508,154,048.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"7.7046","change_start":"-0.0932","change_end":"1.1952%","change_type":"fall","selling_price":"7.8203","redemption_price":"7.7046","nav_total":"1,519,965,043.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"7.7978","change_start":"-0.0159","change_end":"0.2035%","change_type":"fall","selling_price":"7.9149","redemption_price":"7.7978","nav_total":"1,538,360,794.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"7.8137","change_start":"-0.1039","change_end":"1.3123%","change_type":"fall","selling_price":"7.9310","redemption_price":"7.8137","nav_total":"1,541,490,919.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"7.9176","change_start":"-0.1107","change_end":"1.3789%","change_type":"fall","selling_price":"8.0365","redemption_price":"7.9176","nav_total":"1,561,745,158.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"8.0283","change_start":"-0.0014","change_end":"0.0174%","change_type":"fall","selling_price":"8.1488","redemption_price":"8.0283","nav_total":"1,582,945,210.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"8.0297","change_start":"+0.0659","change_end":"0.8275%","change_type":"up","selling_price":"8.1502","redemption_price":"8.0297","nav_total":"1,582,638,653.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"7.9638","change_start":"-0.0150","change_end":"0.1880%","change_type":"fall","selling_price":"8.0834","redemption_price":"7.9638","nav_total":"1,569,878,811.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"7.9788","change_start":"-0.1143","change_end":"1.4123%","change_type":"fall","selling_price":"8.0986","redemption_price":"7.9788","nav_total":"1,572,823,895.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"8.0931","change_start":"-0.0559","change_end":"0.6860%","change_type":"fall","selling_price":"8.2146","redemption_price":"8.0931","nav_total":"1,588,677,160.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"8.1490","change_start":"-0.1986","change_end":"2.3791%","change_type":"fall","selling_price":"8.2713","redemption_price":"8.1490","nav_total":"1,557,120,903.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"8.3476","change_start":"+0.0904","change_end":"1.0948%","change_type":"up","selling_price":"8.4729","redemption_price":"8.3476","nav_total":"1,534,077,171.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"8.2572","change_start":"+0.0292","change_end":"0.3549%","change_type":"up","selling_price":"8.3812","redemption_price":"8.2572","nav_total":"1,517,184,798.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"8.2280","change_start":"-0.0562","change_end":"0.6784%","change_type":"fall","selling_price":"8.3515","redemption_price":"8.2280","nav_total":"1,483,060,414.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"8.2842","change_start":"+0.1395","change_end":"1.7128%","change_type":"up","selling_price":"8.4086","redemption_price":"8.2842","nav_total":"1,493,533,673.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"8.1447","change_start":"-0.0019","change_end":"0.0233%","change_type":"fall","selling_price":"8.2670","redemption_price":"8.1447","nav_total":"1,468,399,133.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"8.1466","change_start":"+0.1197","change_end":"1.4912%","change_type":"up","selling_price":"8.2689","redemption_price":"8.1466","nav_total":"1,468,753,811.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"8.0269","change_start":"-0.0449","change_end":"0.5563%","change_type":"fall","selling_price":"8.1474","redemption_price":"8.0269","nav_total":"1,447,163,413.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"8.0718","change_start":"+0.0622","change_end":"0.7766%","change_type":"up","selling_price":"8.1930","redemption_price":"8.0718","nav_total":"1,455,262,751.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"8.0096","change_start":"-0.1257","change_end":"1.5451%","change_type":"fall","selling_price":"8.1298","redemption_price":"8.0096","nav_total":"1,444,031,132.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"8.1353","change_start":"-0.1000","change_end":"1.2143%","change_type":"fall","selling_price":"8.2574","redemption_price":"8.1353","nav_total":"1,466,695,929.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"8.2353","change_start":"+0.0298","change_end":"0.3632%","change_type":"up","selling_price":"8.3589","redemption_price":"8.2353","nav_total":"1,484,319,983.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"8.2055","change_start":"+0.0620","change_end":"0.7613%","change_type":"up","selling_price":"8.3287","redemption_price":"8.2055","nav_total":"1,478,180,813.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"8.1435","change_start":"-0.0397","change_end":"0.4851%","change_type":"fall","selling_price":"8.2658","redemption_price":"8.1435","nav_total":"1,467,007,901.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"8.1832","change_start":"-0.1099","change_end":"1.3252%","change_type":"fall","selling_price":"8.3060","redemption_price":"8.1832","nav_total":"1,474,155,370.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"8.2931","change_start":"-0.0384","change_end":"0.4609%","change_type":"fall","selling_price":"8.4176","redemption_price":"8.2931","nav_total":"1,492,562,170.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"8.3315","change_start":"-0.0684","change_end":"0.8143%","change_type":"fall","selling_price":"8.4566","redemption_price":"8.3315","nav_total":"1,499,495,408.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"8.3999","change_start":"+0.1201","change_end":"1.4505%","change_type":"up","selling_price":"8.5260","redemption_price":"8.3999","nav_total":"1,511,801,543.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"8.2798","change_start":"+0.0486","change_end":"0.5904%","change_type":"up","selling_price":"8.4041","redemption_price":"8.2798","nav_total":"1,489,206,558.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"8.2312","change_start":"+0.0039","change_end":"0.0474%","change_type":"up","selling_price":"8.3548","redemption_price":"8.2312","nav_total":"1,479,966,195.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"8.2273","change_start":"-0.0187","change_end":"0.2268%","change_type":"fall","selling_price":"8.3508","redemption_price":"8.2273","nav_total":"1,475,412,122.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"8.2460","change_start":"+0.0552","change_end":"0.6739%","change_type":"up","selling_price":"8.3698","redemption_price":"8.2460","nav_total":"1,478,775,380.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"8.1908","change_start":"+0.0834","change_end":"1.0287%","change_type":"up","selling_price":"8.3138","redemption_price":"8.1908","nav_total":"1,468,268,862.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"8.1074","change_start":"+0.1240","change_end":"1.5532%","change_type":"up","selling_price":"8.2291","redemption_price":"8.1074","nav_total":"1,453,276,769.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"7.9834","change_start":"-0.0213","change_end":"0.2661%","change_type":"fall","selling_price":"8.1033","redemption_price":"7.9834","nav_total":"1,431,050,277.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"8.0047","change_start":"-0.0801","change_end":"0.9907%","change_type":"fall","selling_price":"8.1249","redemption_price":"8.0047","nav_total":"1,461,804,644.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"8.0848","change_start":"+0.1161","change_end":"1.4570%","change_type":"up","selling_price":"8.2062","redemption_price":"8.0848","nav_total":"1,476,602,942.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"7.9687","change_start":"-0.2373","change_end":"2.8918%","change_type":"fall","selling_price":"8.0883","redemption_price":"7.9687","nav_total":"1,455,417,446.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"8.2060","change_start":"+0.0246","change_end":"0.3007%","change_type":"up","selling_price":"8.3292","redemption_price":"8.2060","nav_total":"1,498,972,586.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"8.1814","change_start":"+0.0310","change_end":"0.3803%","change_type":"up","selling_price":"8.3042","redemption_price":"8.1814","nav_total":"1,564,302,267.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"8.1504","change_start":"-0.1047","change_end":"1.2683%","change_type":"fall","selling_price":"8.2728","redemption_price":"8.1504","nav_total":"1,557,880,071.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"8.2551","change_start":"-0.0496","change_end":"0.5973%","change_type":"fall","selling_price":"8.3790","redemption_price":"8.2551","nav_total":"1,575,619,863.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"8.3047","change_start":"+0.0744","change_end":"0.9040%","change_type":"up","selling_price":"8.4294","redemption_price":"8.3047","nav_total":"1,584,861,831.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"8.2303","change_start":"+0.0568","change_end":"0.6949%","change_type":"up","selling_price":"8.3539","redemption_price":"8.2303","nav_total":"1,569,783,869.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"8.1735","change_start":"-0.1156","change_end":"1.3946%","change_type":"fall","selling_price":"8.2962","redemption_price":"8.1735","nav_total":"1,557,643,589.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"8.2891","change_start":"-0.1678","change_end":"1.9842%","change_type":"fall","selling_price":"8.4135","redemption_price":"8.2891","nav_total":"1,588,913,510.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"8.4569","change_start":"-0.0155","change_end":"0.1829%","change_type":"fall","selling_price":"8.5839","redemption_price":"8.4569","nav_total":"1,620,062,264.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"8.4724","change_start":"+0.0026","change_end":"0.0307%","change_type":"up","selling_price":"8.5996","redemption_price":"8.4724","nav_total":"1,623,046,016.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"8.4698","change_start":"-0.0339","change_end":"0.3986%","change_type":"fall","selling_price":"8.5969","redemption_price":"8.4698","nav_total":"1,604,409,475.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"8.5037","change_start":"+0.0031","change_end":"0.0365%","change_type":"up","selling_price":"8.6314","redemption_price":"8.5037","nav_total":"1,613,517,416.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"8.5006","change_start":"-0.0335","change_end":"0.3925%","change_type":"fall","selling_price":"8.6282","redemption_price":"8.5006","nav_total":"1,612,921,575.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"8.5341","change_start":"-0.0047","change_end":"0.0550%","change_type":"fall","selling_price":"8.6622","redemption_price":"8.5341","nav_total":"1,619,473,259.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"8.5388","change_start":"-0.0266","change_end":"0.3106%","change_type":"fall","selling_price":"8.6670","redemption_price":"8.5388","nav_total":"1,619,939,777.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"8.5654","change_start":"-0.0045","change_end":"0.0525%","change_type":"fall","selling_price":"8.6940","redemption_price":"8.5654","nav_total":"1,609,177,991.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"8.5699","change_start":"+0.0011","change_end":"0.0128%","change_type":"up","selling_price":"8.6986","redemption_price":"8.5699","nav_total":"1,610,027,134.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"8.5688","change_start":"+0.0119","change_end":"0.1391%","change_type":"up","selling_price":"8.6974","redemption_price":"8.5688","nav_total":"1,609,309,508.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"8.5569","change_start":"-0.0390","change_end":"0.4537%","change_type":"fall","selling_price":"8.6854","redemption_price":"8.5569","nav_total":"1,607,461,053.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"8.5959","change_start":"+0.0306","change_end":"0.3573%","change_type":"up","selling_price":"8.7249","redemption_price":"8.5959","nav_total":"1,614,772,444.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"8.5653","change_start":"+0.0520","change_end":"0.6108%","change_type":"up","selling_price":"8.6939","redemption_price":"8.5653","nav_total":"1,539,738,798.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"8.5133","change_start":"+0.0367","change_end":"0.4330%","change_type":"up","selling_price":"8.6411","redemption_price":"8.5133","nav_total":"1,527,404,766.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"8.4766","change_start":"+0.0487","change_end":"0.5778%","change_type":"up","selling_price":"8.6039","redemption_price":"8.4766","nav_total":"1,520,928,271.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"8.4279","change_start":"-0.0286","change_end":"0.3382%","change_type":"fall","selling_price":"8.5544","redemption_price":"8.4279","nav_total":"1,512,213,208.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"8.4565","change_start":"-0.0047","change_end":"0.0555%","change_type":"fall","selling_price":"8.5834","redemption_price":"8.4565","nav_total":"1,517,331,845.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"8.4612","change_start":"+0.0621","change_end":"0.7394%","change_type":"up","selling_price":"8.5882","redemption_price":"8.4612","nav_total":"1,514,279,428.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"8.3991","change_start":"+0.0034","change_end":"0.0405%","change_type":"up","selling_price":"8.5252","redemption_price":"8.3991","nav_total":"1,502,181,216.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"8.3957","change_start":"+0.0069","change_end":"0.0823%","change_type":"up","selling_price":"8.5217","redemption_price":"8.3957","nav_total":"1,501,574,128.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"8.3888","change_start":"+0.0024","change_end":"0.0286%","change_type":"up","selling_price":"8.5147","redemption_price":"8.3888","nav_total":"1,500,343,005.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"8.3864","change_start":"-0.0345","change_end":"0.4097%","change_type":"fall","selling_price":"8.5123","redemption_price":"8.3864","nav_total":"1,500,012,668.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"8.4209","change_start":"-0.0282","change_end":"0.3338%","change_type":"fall","selling_price":"8.5473","redemption_price":"8.4209","nav_total":"1,506,089,440.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"8.4491","change_start":"-0.0617","change_end":"0.7250%","change_type":"fall","selling_price":"8.5759","redemption_price":"8.4491","nav_total":"1,511,132,569.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"8.5108","change_start":"-0.0385","change_end":"0.4503%","change_type":"fall","selling_price":"8.6386","redemption_price":"8.5108","nav_total":"1,520,900,147.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"8.5493","change_start":"-0.0146","change_end":"0.1705%","change_type":"fall","selling_price":"8.6776","redemption_price":"8.5493","nav_total":"1,527,836,068.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"8.5639","change_start":"-0.0718","change_end":"0.8314%","change_type":"fall","selling_price":"8.6925","redemption_price":"8.5639","nav_total":"1,523,163,632.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"8.6357","change_start":"+0.0392","change_end":"0.4560%","change_type":"up","selling_price":"8.7653","redemption_price":"8.6357","nav_total":"1,535,923,056.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"8.5965","change_start":"-0.0019","change_end":"0.0221%","change_type":"fall","selling_price":"8.7255","redemption_price":"8.5965","nav_total":"1,528,945,863.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"8.5984","change_start":"+0.0735","change_end":"0.8622%","change_type":"up","selling_price":"8.7275","redemption_price":"8.5984","nav_total":"1,527,272,036.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"8.5249","change_start":"+0.0506","change_end":"0.5971%","change_type":"up","selling_price":"8.6529","redemption_price":"8.5249","nav_total":"1,514,677,536.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"8.4743","change_start":"-0.0280","change_end":"0.3293%","change_type":"fall","selling_price":"8.6015","redemption_price":"8.4743","nav_total":"1,505,653,730.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"8.5023","change_start":"+0.0165","change_end":"0.1944%","change_type":"up","selling_price":"8.6299","redemption_price":"8.5023","nav_total":"1,510,625,501.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"8.4858","change_start":"+0.0291","change_end":"0.3441%","change_type":"up","selling_price":"8.6132","redemption_price":"8.4858","nav_total":"1,505,908,289.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"8.4567","change_start":"+0.0263","change_end":"0.3120%","change_type":"up","selling_price":"8.5837","redemption_price":"8.4567","nav_total":"1,500,639,733.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"8.4304","change_start":"+0.0268","change_end":"0.3189%","change_type":"up","selling_price":"8.5570","redemption_price":"8.4304","nav_total":"1,502,064,773.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"8.4036","change_start":"+0.0434","change_end":"0.5191%","change_type":"up","selling_price":"8.5298","redemption_price":"8.4036","nav_total":"1,497,266,524.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"8.3602","change_start":"-0.1048","change_end":"1.2380%","change_type":"fall","selling_price":"8.4857","redemption_price":"8.3602","nav_total":"1,488,036,388.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"8.4650","change_start":"-0.0474","change_end":"0.5568%","change_type":"fall","selling_price":"8.5921","redemption_price":"8.4650","nav_total":"1,506,783,978.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"8.5124","change_start":"-0.0904","change_end":"1.0508%","change_type":"fall","selling_price":"8.6402","redemption_price":"8.5124","nav_total":"1,515,231,298.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"8.6028","change_start":"-0.0076","change_end":"0.0883%","change_type":"fall","selling_price":"8.7319","redemption_price":"8.6028","nav_total":"1,527,089,185.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"8.6104","change_start":"-0.0159","change_end":"0.1843%","change_type":"fall","selling_price":"8.7397","redemption_price":"8.6104","nav_total":"1,528,428,416.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"8.6263","change_start":"+0.0584","change_end":"0.6816%","change_type":"up","selling_price":"8.7558","redemption_price":"8.6263","nav_total":"1,531,266,872.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"8.5679","change_start":"-0.0095","change_end":"0.1108%","change_type":"fall","selling_price":"8.6965","redemption_price":"8.5679","nav_total":"1,517,027,011.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"8.5774","change_start":"+0.0235","change_end":"0.2747%","change_type":"up","selling_price":"8.7062","redemption_price":"8.5774","nav_total":"1,516,380,705.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"8.5539","change_start":"-0.0368","change_end":"0.4284%","change_type":"fall","selling_price":"8.6823","redemption_price":"8.5539","nav_total":"1,512,220,136.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"8.5907","change_start":"-0.0379","change_end":"0.4392%","change_type":"fall","selling_price":"8.7197","redemption_price":"8.5907","nav_total":"1,515,383,077.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"8.6286","change_start":"-0.0240","change_end":"0.2774%","change_type":"fall","selling_price":"8.7581","redemption_price":"8.6286","nav_total":"1,522,062,956.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"8.6526","change_start":"-0.0463","change_end":"0.5323%","change_type":"fall","selling_price":"8.7825","redemption_price":"8.6526","nav_total":"1,526,293,026.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"8.6989","change_start":"+0.0706","change_end":"0.8182%","change_type":"up","selling_price":"8.8295","redemption_price":"8.6989","nav_total":"1,534,583,617.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"8.6283","change_start":"+0.0679","change_end":"0.7932%","change_type":"up","selling_price":"8.7578","redemption_price":"8.6283","nav_total":"1,520,468,178.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"8.5604","change_start":"-0.0023","change_end":"0.0269%","change_type":"fall","selling_price":"8.6889","redemption_price":"8.5604","nav_total":"1,508,507,652.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"8.5627","change_start":"+0.0381","change_end":"0.4469%","change_type":"up","selling_price":"8.6912","redemption_price":"8.5627","nav_total":"1,512,263,199.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"8.5246","change_start":"-0.0286","change_end":"0.3344%","change_type":"fall","selling_price":"8.6526","redemption_price":"8.5246","nav_total":"1,505,533,360.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"8.5532","change_start":"+0.0031","change_end":"0.0363%","change_type":"up","selling_price":"8.6816","redemption_price":"8.5532","nav_total":"1,510,617,468.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"8.5501","change_start":"+0.0111","change_end":"0.1300%","change_type":"up","selling_price":"8.6785","redemption_price":"8.5501","nav_total":"1,510,069,934.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"8.5390","change_start":"-0.0100","change_end":"0.1170%","change_type":"fall","selling_price":"8.6672","redemption_price":"8.5390","nav_total":"1,508,105,826.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"8.5490","change_start":"+0.0052","change_end":"0.0609%","change_type":"up","selling_price":"8.6773","redemption_price":"8.5490","nav_total":"1,409,597,875.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"8.5438","change_start":"+0.0701","change_end":"0.8273%","change_type":"up","selling_price":"8.6721","redemption_price":"8.5438","nav_total":"1,395,025,417.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"8.4737","change_start":"-0.0849","change_end":"0.9920%","change_type":"fall","selling_price":"8.6009","redemption_price":"8.4737","nav_total":"1,346,864,322.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"8.5586","change_start":"+0.0106","change_end":"0.1240%","change_type":"up","selling_price":"8.6871","redemption_price":"8.5586","nav_total":"1,351,585,793.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"8.5480","change_start":"+0.0802","change_end":"0.9471%","change_type":"up","selling_price":"8.6763","redemption_price":"8.5480","nav_total":"1,349,898,417.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"8.4678","change_start":"+0.0555","change_end":"0.6597%","change_type":"up","selling_price":"8.5949","redemption_price":"8.4678","nav_total":"1,344,542,909.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"8.4123","change_start":"+0.0366","change_end":"0.4370%","change_type":"up","selling_price":"8.5386","redemption_price":"8.4123","nav_total":"1,335,715,641.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"8.3757","change_start":"-0.0221","change_end":"0.2632%","change_type":"fall","selling_price":"8.5014","redemption_price":"8.3757","nav_total":"1,329,891,960.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"8.3978","change_start":"-0.0305","change_end":"0.3619%","change_type":"fall","selling_price":"8.5239","redemption_price":"8.3978","nav_total":"1,334,407,205.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"8.4283","change_start":"+0.0504","change_end":"0.6016%","change_type":"up","selling_price":"8.5548","redemption_price":"8.4283","nav_total":"1,496,167,000.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"8.3779","change_start":"+0.0279","change_end":"0.3341%","change_type":"up","selling_price":"8.5037","redemption_price":"8.3779","nav_total":"1,487,207,587.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"8.3500","change_start":"-0.0669","change_end":"0.7948%","change_type":"fall","selling_price":"8.4754","redemption_price":"8.3500","nav_total":"1,482,232,592.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"8.4169","change_start":"+0.0021","change_end":"0.0250%","change_type":"up","selling_price":"8.5433","redemption_price":"8.4169","nav_total":"1,494,015,147.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"8.4148","change_start":"-0.0922","change_end":"1.0838%","change_type":"fall","selling_price":"8.5411","redemption_price":"8.4148","nav_total":"1,493,810,847.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"8.5070","change_start":"+0.0346","change_end":"0.4084%","change_type":"up","selling_price":"8.6347","redemption_price":"8.5070","nav_total":"1,510,157,661.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"8.4724","change_start":"-0.0581","change_end":"0.6811%","change_type":"fall","selling_price":"8.5996","redemption_price":"8.4724","nav_total":"1,488,620,043.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"8.5305","change_start":"+0.0187","change_end":"0.2197%","change_type":"up","selling_price":"8.6586","redemption_price":"8.5305","nav_total":"1,495,950,575.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"8.5118","change_start":"-0.0718","change_end":"0.8365%","change_type":"fall","selling_price":"8.6396","redemption_price":"8.5118","nav_total":"1,492,649,889.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"8.5836","change_start":"-0.0109","change_end":"0.1268%","change_type":"fall","selling_price":"8.7125","redemption_price":"8.5836","nav_total":"1,501,695,869.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"8.5945","change_start":"-0.0344","change_end":"0.3987%","change_type":"fall","selling_price":"8.7235","redemption_price":"8.5945","nav_total":"1,480,043,244.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"8.6289","change_start":"+0.0070","change_end":"0.0812%","change_type":"up","selling_price":"8.7584","redemption_price":"8.6289","nav_total":"1,480,037,326.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"8.6219","change_start":"-0.0226","change_end":"0.2614%","change_type":"fall","selling_price":"8.7513","redemption_price":"8.6219","nav_total":"1,455,030,165.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"8.6445","change_start":"-0.0037","change_end":"0.0428%","change_type":"fall","selling_price":"8.7743","redemption_price":"8.6445","nav_total":"1,458,871,087.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"8.6482","change_start":"+0.0328","change_end":"0.3807%","change_type":"up","selling_price":"8.7780","redemption_price":"8.6482","nav_total":"1,459,542,554.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"8.6154","change_start":"-0.0035","change_end":"0.0406%","change_type":"fall","selling_price":"8.7447","redemption_price":"8.6154","nav_total":"1,453,646,249.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"8.6189","change_start":"-0.0097","change_end":"0.1124%","change_type":"fall","selling_price":"8.7483","redemption_price":"8.6189","nav_total":"1,445,940,263.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"8.6286","change_start":"+0.0554","change_end":"0.6462%","change_type":"up","selling_price":"8.7581","redemption_price":"8.6286","nav_total":"1,447,809,709.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"8.5732","change_start":"-0.0116","change_end":"0.1351%","change_type":"fall","selling_price":"8.7019","redemption_price":"8.5732","nav_total":"1,438,509,205.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"8.5848","change_start":"+0.0419","change_end":"0.4905%","change_type":"up","selling_price":"8.7137","redemption_price":"8.5848","nav_total":"1,440,445,652.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"8.5429","change_start":"+0.0657","change_end":"0.7750%","change_type":"up","selling_price":"8.6711","redemption_price":"8.5429","nav_total":"1,433,419,418.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"8.4772","change_start":"-0.0183","change_end":"0.2154%","change_type":"fall","selling_price":"8.6045","redemption_price":"8.4772","nav_total":"1,422,359,108.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"8.4955","change_start":"-0.0452","change_end":"0.5292%","change_type":"fall","selling_price":"8.6230","redemption_price":"8.4955","nav_total":"1,424,972,855.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"8.5407","change_start":"-0.0527","change_end":"0.6133%","change_type":"fall","selling_price":"8.6689","redemption_price":"8.5407","nav_total":"1,432,519,416.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"8.5934","change_start":"-0.0253","change_end":"0.2935%","change_type":"fall","selling_price":"8.7224","redemption_price":"8.5934","nav_total":"1,441,348,646.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"8.6187","change_start":"-0.0471","change_end":"0.5435%","change_type":"fall","selling_price":"8.7481","redemption_price":"8.6187","nav_total":"1,446,652,713.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"8.6658","change_start":"-0.0249","change_end":"0.2865%","change_type":"fall","selling_price":"8.7959","redemption_price":"8.6658","nav_total":"1,454,554,613.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"8.6907","change_start":"+0.0510","change_end":"0.5903%","change_type":"up","selling_price":"8.8212","redemption_price":"8.6907","nav_total":"1,458,751,431.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"8.6397","change_start":"+0.0046","change_end":"0.0533%","change_type":"up","selling_price":"8.7694","redemption_price":"8.6397","nav_total":"1,446,338,572.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"8.6351","change_start":"-0.0326","change_end":"0.3761%","change_type":"fall","selling_price":"8.7647","redemption_price":"8.6351","nav_total":"1,445,094,809.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"8.6677","change_start":"+0.0458","change_end":"0.5312%","change_type":"up","selling_price":"8.7978","redemption_price":"8.6677","nav_total":"1,450,075,943.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"8.6219","change_start":"-0.0403","change_end":"0.4652%","change_type":"fall","selling_price":"8.7513","redemption_price":"8.6219","nav_total":"1,442,305,959.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"8.6622","change_start":"+0.0042","change_end":"0.0485%","change_type":"up","selling_price":"8.7922","redemption_price":"8.6622","nav_total":"1,448,974,103.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"8.6580","change_start":"-0.0014","change_end":"0.0162%","change_type":"fall","selling_price":"8.7880","redemption_price":"8.6580","nav_total":"1,448,283,333.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"8.6594","change_start":"+0.0713","change_end":"0.8302%","change_type":"up","selling_price":"8.7894","redemption_price":"8.6594","nav_total":"1,339,548,203.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"8.5881","change_start":"+0.0621","change_end":"0.7284%","change_type":"up","selling_price":"8.7170","redemption_price":"8.5881","nav_total":"1,328,519,517.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"8.5260","change_start":"+0.0278","change_end":"0.3271%","change_type":"up","selling_price":"8.6540","redemption_price":"8.5260","nav_total":"1,318,908,387.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"8.4982","change_start":"+0.0342","change_end":"0.4041%","change_type":"up","selling_price":"8.6258","redemption_price":"8.4982","nav_total":"1,307,614,599.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"8.4640","change_start":"+0.0388","change_end":"0.4605%","change_type":"up","selling_price":"8.5911","redemption_price":"8.4640","nav_total":"1,302,340,054.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"8.4252","change_start":"-0.0121","change_end":"0.1434%","change_type":"fall","selling_price":"8.5517","redemption_price":"8.4252","nav_total":"1,294,376,027.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"8.4373","change_start":"-0.0181","change_end":"0.2141%","change_type":"fall","selling_price":"8.5640","redemption_price":"8.4373","nav_total":"1,296,234,670.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"8.4554","change_start":"-0.0360","change_end":"0.4240%","change_type":"fall","selling_price":"8.5823","redemption_price":"8.4554","nav_total":"1,299,544,566.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"8.4914","change_start":"+0.0111","change_end":"0.1309%","change_type":"up","selling_price":"8.6189","redemption_price":"8.4914","nav_total":"1,304,399,226.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"8.4803","change_start":"+0.0576","change_end":"0.6839%","change_type":"up","selling_price":"8.6076","redemption_price":"8.4803","nav_total":"1,285,846,694.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"8.4227","change_start":"-0.0059","change_end":"0.0700%","change_type":"fall","selling_price":"8.5491","redemption_price":"8.4227","nav_total":"1,277,088,593.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"8.4286","change_start":"-0.0301","change_end":"0.3558%","change_type":"fall","selling_price":"8.5551","redemption_price":"8.4286","nav_total":"1,277,977,844.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"8.4587","change_start":"+0.0136","change_end":"0.1610%","change_type":"up","selling_price":"8.5857","redemption_price":"8.4587","nav_total":"1,282,526,543.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"8.4451","change_start":"-0.0531","change_end":"0.6248%","change_type":"fall","selling_price":"8.5719","redemption_price":"8.4451","nav_total":"1,280,555,207.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"8.4982","change_start":"-0.0108","change_end":"0.1269%","change_type":"fall","selling_price":"8.6258","redemption_price":"8.4982","nav_total":"1,288,601,675.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"8.5090","change_start":"+0.0346","change_end":"0.4083%","change_type":"up","selling_price":"8.6367","redemption_price":"8.5090","nav_total":"1,290,225,407.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"8.4744","change_start":"+0.0449","change_end":"0.5327%","change_type":"up","selling_price":"8.6016","redemption_price":"8.4744","nav_total":"1,283,138,579.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"8.4295","change_start":"+0.0269","change_end":"0.3201%","change_type":"up","selling_price":"8.5560","redemption_price":"8.4295","nav_total":"1,278,480,404.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"8.4026","change_start":"-0.0239","change_end":"0.2836%","change_type":"fall","selling_price":"8.5287","redemption_price":"8.4026","nav_total":"1,274,394,592.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"8.4265","change_start":"+0.1122","change_end":"1.3495%","change_type":"up","selling_price":"8.5530","redemption_price":"8.4265","nav_total":"1,278,108,440.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"8.3143","change_start":"-0.0592","change_end":"0.7070%","change_type":"fall","selling_price":"8.4391","redemption_price":"8.3143","nav_total":"1,260,983,876.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"8.3735","change_start":"+0.0534","change_end":"0.6418%","change_type":"up","selling_price":"8.4992","redemption_price":"8.3735","nav_total":"1,270,077,053.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"8.3201","change_start":"+0.0315","change_end":"0.3800%","change_type":"up","selling_price":"8.4450","redemption_price":"8.3201","nav_total":"1,260,679,258.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"8.2886","change_start":"+0.0567","change_end":"0.6888%","change_type":"up","selling_price":"8.4130","redemption_price":"8.2886","nav_total":"1,256,251,777.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"8.2319","change_start":"-0.1132","change_end":"1.3565%","change_type":"fall","selling_price":"8.3555","redemption_price":"8.2319","nav_total":"1,246,620,684.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"8.3451","change_start":"+0.0870","change_end":"1.0535%","change_type":"up","selling_price":"8.4704","redemption_price":"8.3451","nav_total":"1,199,682,016.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"8.2581","change_start":"-0.0163","change_end":"0.1970%","change_type":"fall","selling_price":"8.3821","redemption_price":"8.2581","nav_total":"1,183,346,919.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"8.2744","change_start":"-0.0698","change_end":"0.8365%","change_type":"fall","selling_price":"8.3986","redemption_price":"8.2744","nav_total":"1,184,321,739.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"8.3442","change_start":"+0.1459","change_end":"1.7796%","change_type":"up","selling_price":"8.4695","redemption_price":"8.3442","nav_total":"1,194,280,446.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"8.1983","change_start":"-0.1440","change_end":"1.7261%","change_type":"fall","selling_price":"8.3214","redemption_price":"8.1983","nav_total":"1,171,309,671.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"8.3423","change_start":"-0.1515","change_end":"1.7837%","change_type":"fall","selling_price":"8.4675","redemption_price":"8.3423","nav_total":"1,191,790,332.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"8.4938","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.6213","redemption_price":"8.4938","nav_total":"1,213,427,792.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"8.4936","change_start":"+0.0117","change_end":"0.1379%","change_type":"up","selling_price":"8.6211","redemption_price":"8.4936","nav_total":"1,213,301,661.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"8.4819","change_start":"-0.0887","change_end":"1.0349%","change_type":"fall","selling_price":"8.6092","redemption_price":"8.4819","nav_total":"1,209,327,032.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"8.5706","change_start":"+0.0020","change_end":"0.0233%","change_type":"up","selling_price":"8.6993","redemption_price":"8.5706","nav_total":"1,226,249,443.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"8.5686","change_start":"+0.0017","change_end":"0.0198%","change_type":"up","selling_price":"8.6972","redemption_price":"8.5686","nav_total":"1,225,963,170.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"8.5669","change_start":"-0.0182","change_end":"0.2120%","change_type":"fall","selling_price":"8.6955","redemption_price":"8.5669","nav_total":"1,225,675,127.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"8.5851","change_start":"-0.0496","change_end":"0.5744%","change_type":"fall","selling_price":"8.7140","redemption_price":"8.5851","nav_total":"1,221,981,248.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"8.6347","change_start":"+0.0218","change_end":"0.2531%","change_type":"up","selling_price":"8.7643","redemption_price":"8.6347","nav_total":"1,223,985,002.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"8.6129","change_start":"+0.0867","change_end":"1.0169%","change_type":"up","selling_price":"8.7422","redemption_price":"8.6129","nav_total":"1,220,800,263.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"8.5262","change_start":"+0.0277","change_end":"0.3259%","change_type":"up","selling_price":"8.6542","redemption_price":"8.5262","nav_total":"1,207,903,708.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"8.4985","change_start":"-0.0134","change_end":"0.1574%","change_type":"fall","selling_price":"8.6261","redemption_price":"8.4985","nav_total":"1,203,974,670.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"8.5119","change_start":"+0.0493","change_end":"0.5826%","change_type":"up","selling_price":"8.6397","redemption_price":"8.5119","nav_total":"1,205,749,432.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"8.4626","change_start":"+0.0348","change_end":"0.4129%","change_type":"up","selling_price":"8.5896","redemption_price":"8.4626","nav_total":"1,203,240,587.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"8.4278","change_start":"-0.0802","change_end":"0.9426%","change_type":"fall","selling_price":"8.5543","redemption_price":"8.4278","nav_total":"1,198,044,767.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"8.5080","change_start":"-0.0850","change_end":"0.9892%","change_type":"fall","selling_price":"8.6357","redemption_price":"8.5080","nav_total":"1,208,261,012.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"8.5930","change_start":"-0.1077","change_end":"1.2378%","change_type":"fall","selling_price":"8.7220","redemption_price":"8.5930","nav_total":"1,212,324,459.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"8.7007","change_start":"+0.0741","change_end":"0.8590%","change_type":"up","selling_price":"8.8313","redemption_price":"8.7007","nav_total":"1,227,658,303.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"8.6266","change_start":"+0.0948","change_end":"1.1111%","change_type":"up","selling_price":"8.7561","redemption_price":"8.6266","nav_total":"1,215,367,680.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"8.5318","change_start":"+0.0035","change_end":"0.0410%","change_type":"up","selling_price":"8.6599","redemption_price":"8.5318","nav_total":"1,199,948,921.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"8.5283","change_start":"-0.0116","change_end":"0.1358%","change_type":"fall","selling_price":"8.6563","redemption_price":"8.5283","nav_total":"1,198,670,905.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"8.5399","change_start":"-0.0359","change_end":"0.4186%","change_type":"fall","selling_price":"8.6681","redemption_price":"8.5399","nav_total":"1,200,390,497.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"8.5758","change_start":"+0.0130","change_end":"0.1518%","change_type":"up","selling_price":"8.7045","redemption_price":"8.5758","nav_total":"1,205,320,881.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"8.5628","change_start":"+0.0796","change_end":"0.9383%","change_type":"up","selling_price":"8.6913","redemption_price":"8.5628","nav_total":"1,202,265,978.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"8.4832","change_start":"+0.1002","change_end":"1.1953%","change_type":"up","selling_price":"8.6105","redemption_price":"8.4832","nav_total":"1,188,250,836.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"8.3830","change_start":"+0.0044","change_end":"0.0525%","change_type":"up","selling_price":"8.5088","redemption_price":"8.3830","nav_total":"1,174,191,663.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"8.3786","change_start":"+0.0761","change_end":"0.9166%","change_type":"up","selling_price":"8.5044","redemption_price":"8.3786","nav_total":"1,169,192,362.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"8.3025","change_start":"+0.0380","change_end":"0.4598%","change_type":"up","selling_price":"8.4271","redemption_price":"8.3025","nav_total":"1,158,644,354.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"8.2645","change_start":"-0.1927","change_end":"2.2785%","change_type":"fall","selling_price":"8.3886","redemption_price":"8.2645","nav_total":"1,046,452,247.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"8.4572","change_start":"-0.0919","change_end":"1.0750%","change_type":"fall","selling_price":"8.5842","redemption_price":"8.4572","nav_total":"1,065,084,442.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"8.5491","change_start":"+0.0877","change_end":"1.0365%","change_type":"up","selling_price":"8.6774","redemption_price":"8.5491","nav_total":"1,002,187,372.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"8.4614","change_start":"-0.2594","change_end":"2.9745%","change_type":"fall","selling_price":"8.5884","redemption_price":"8.4614","nav_total":"992,019,797.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"8.7208","change_start":"-0.1409","change_end":"1.5900%","change_type":"fall","selling_price":"8.8517","redemption_price":"8.7208","nav_total":"1,017,933,012.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"8.8617","change_start":"-0.0160","change_end":"0.1802%","change_type":"fall","selling_price":"8.9947","redemption_price":"8.8617","nav_total":"1,030,735,795.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"8.8777","change_start":"+0.0112","change_end":"0.1263%","change_type":"up","selling_price":"9.0110","redemption_price":"8.8777","nav_total":"1,032,123,441.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"8.8665","change_start":"-0.0853","change_end":"0.9529%","change_type":"fall","selling_price":"8.9996","redemption_price":"8.8665","nav_total":"1,030,804,821.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"8.9518","change_start":"-0.0737","change_end":"0.8166%","change_type":"fall","selling_price":"9.0862","redemption_price":"8.9518","nav_total":"1,040,726,754.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"9.0255","change_start":"+0.0851","change_end":"0.9519%","change_type":"up","selling_price":"9.1610","redemption_price":"9.0255","nav_total":"1,050,273,935.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"8.9404","change_start":"-0.0501","change_end":"0.5573%","change_type":"fall","selling_price":"9.0746","redemption_price":"8.9404","nav_total":"1,039,483,435.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"8.9905","change_start":"-0.0132","change_end":"0.1466%","change_type":"fall","selling_price":"9.1255","redemption_price":"8.9905","nav_total":"1,036,533,591.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"9.0037","change_start":"+0.0339","change_end":"0.3779%","change_type":"up","selling_price":"9.1389","redemption_price":"9.0037","nav_total":"1,039,151,683.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"8.9698","change_start":"+0.0601","change_end":"0.6745%","change_type":"up","selling_price":"9.1044","redemption_price":"8.9698","nav_total":"1,034,146,315.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"8.9097","change_start":"+0.0340","change_end":"0.3831%","change_type":"up","selling_price":"9.0434","redemption_price":"8.9097","nav_total":"1,029,163,168.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"8.8757","change_start":"-0.0043","change_end":"0.0484%","change_type":"fall","selling_price":"9.0089","redemption_price":"8.8757","nav_total":"1,024,811,807.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"8.8800","change_start":"+0.0546","change_end":"0.6187%","change_type":"up","selling_price":"9.0133","redemption_price":"8.8800","nav_total":"1,024,188,313.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"8.8254","change_start":"-0.0046","change_end":"0.0521%","change_type":"fall","selling_price":"8.9579","redemption_price":"8.8254","nav_total":"1,017,403,356.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"8.8300","change_start":"+0.0490","change_end":"0.5580%","change_type":"up","selling_price":"8.9626","redemption_price":"8.8300","nav_total":"1,018,153,143.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"8.7810","change_start":"+0.0322","change_end":"0.3681%","change_type":"up","selling_price":"8.9128","redemption_price":"8.7810","nav_total":"1,010,823,477.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"8.7488","change_start":"-0.0141","change_end":"0.1609%","change_type":"fall","selling_price":"8.8801","redemption_price":"8.7488","nav_total":"1,013,667,867.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"8.7629","change_start":"+0.0192","change_end":"0.2196%","change_type":"up","selling_price":"8.8944","redemption_price":"8.7629","nav_total":"1,015,301,705.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"8.7437","change_start":"-0.0027","change_end":"0.0309%","change_type":"fall","selling_price":"8.8750","redemption_price":"8.7437","nav_total":"1,009,987,426.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"8.7464","change_start":"+0.0489","change_end":"0.5622%","change_type":"up","selling_price":"8.8777","redemption_price":"8.7464","nav_total":"1,006,842,370.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"8.6975","change_start":"+0.0521","change_end":"0.6026%","change_type":"up","selling_price":"8.8281","redemption_price":"8.6975","nav_total":"1,000,719,162.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"8.6454","change_start":"+0.0888","change_end":"1.0378%","change_type":"up","selling_price":"8.7752","redemption_price":"8.6454","nav_total":"988,551,306.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"8.5566","change_start":"-0.0137","change_end":"0.1599%","change_type":"fall","selling_price":"8.6851","redemption_price":"8.5566","nav_total":"978,186,325.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"8.5703","change_start":"-0.0130","change_end":"0.1515%","change_type":"fall","selling_price":"8.6990","redemption_price":"8.5703","nav_total":"979,743,176.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"8.5833","change_start":"+0.0075","change_end":"0.0875%","change_type":"up","selling_price":"8.7122","redemption_price":"8.5833","nav_total":"980,252,433.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"8.5758","change_start":"-0.0084","change_end":"0.0979%","change_type":"fall","selling_price":"8.7045","redemption_price":"8.5758","nav_total":"978,906,015.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"8.5842","change_start":"+0.0083","change_end":"0.0968%","change_type":"up","selling_price":"8.7131","redemption_price":"8.5842","nav_total":"978,542,798.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"8.5759","change_start":"+0.0147","change_end":"0.1717%","change_type":"up","selling_price":"8.7046","redemption_price":"8.5759","nav_total":"977,602,144.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"8.5612","change_start":"-0.0096","change_end":"0.1120%","change_type":"fall","selling_price":"8.6897","redemption_price":"8.5612","nav_total":"974,941,177.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"8.5708","change_start":"+0.0031","change_end":"0.0362%","change_type":"up","selling_price":"8.6995","redemption_price":"8.5708","nav_total":"976,018,796.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"8.5677","change_start":"+0.0756","change_end":"0.8902%","change_type":"up","selling_price":"8.6963","redemption_price":"8.5677","nav_total":"975,686,264.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"8.4921","change_start":"+0.0376","change_end":"0.4447%","change_type":"up","selling_price":"8.6196","redemption_price":"8.4921","nav_total":"964,995,283.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"8.4545","change_start":"-0.0516","change_end":"0.6066%","change_type":"fall","selling_price":"8.5814","redemption_price":"8.4545","nav_total":"958,812,011.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"8.5061","change_start":"+0.0157","change_end":"0.1849%","change_type":"up","selling_price":"8.6338","redemption_price":"8.5061","nav_total":"963,969,934.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"8.4904","change_start":"+0.0166","change_end":"0.1959%","change_type":"up","selling_price":"8.6179","redemption_price":"8.4904","nav_total":"960,818,846.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"8.4738","change_start":"+0.0540","change_end":"0.6413%","change_type":"up","selling_price":"8.6010","redemption_price":"8.4738","nav_total":"967,553,164.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"8.4198","change_start":"+0.0276","change_end":"0.3289%","change_type":"up","selling_price":"8.5462","redemption_price":"8.4198","nav_total":"961,384,413.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"8.3922","change_start":"-0.0536","change_end":"0.6346%","change_type":"fall","selling_price":"8.5182","redemption_price":"8.3922","nav_total":"958,251,668.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"8.4458","change_start":"-0.0166","change_end":"0.1962%","change_type":"fall","selling_price":"8.5726","redemption_price":"8.4458","nav_total":"964,328,816.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"8.4624","change_start":"-0.0218","change_end":"0.2569%","change_type":"fall","selling_price":"8.5894","redemption_price":"8.4624","nav_total":"966,168,358.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"8.4842","change_start":"+0.0331","change_end":"0.3917%","change_type":"up","selling_price":"8.6116","redemption_price":"8.4842","nav_total":"971,746,872.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"8.4511","change_start":"-0.0279","change_end":"0.3290%","change_type":"fall","selling_price":"8.5780","redemption_price":"8.4511","nav_total":"967,961,426.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"8.4790","change_start":"+0.0528","change_end":"0.6266%","change_type":"up","selling_price":"8.6063","redemption_price":"8.4790","nav_total":"970,860,940.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"8.4262","change_start":"-0.0268","change_end":"0.3170%","change_type":"fall","selling_price":"8.5527","redemption_price":"8.4262","nav_total":"968,457,316.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"8.4530","change_start":"+0.0209","change_end":"0.2479%","change_type":"up","selling_price":"8.5799","redemption_price":"8.4530","nav_total":"971,068,016.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"8.4321","change_start":"-0.0038","change_end":"0.0450%","change_type":"fall","selling_price":"8.5587","redemption_price":"8.4321","nav_total":"968,032,744.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"8.4359","change_start":"+0.0698","change_end":"0.8343%","change_type":"up","selling_price":"8.5625","redemption_price":"8.4359","nav_total":"969,715,276.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"8.3661","change_start":"-0.0042","change_end":"0.0502%","change_type":"fall","selling_price":"8.4917","redemption_price":"8.3661","nav_total":"959,916,906.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"8.3703","change_start":"-0.0494","change_end":"0.5867%","change_type":"fall","selling_price":"8.4960","redemption_price":"8.3703","nav_total":"959,761,852.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"8.4197","change_start":"+0.0723","change_end":"0.8661%","change_type":"up","selling_price":"8.5461","redemption_price":"8.4197","nav_total":"964,160,527.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"8.3474","change_start":"-0.0508","change_end":"0.6049%","change_type":"fall","selling_price":"8.4727","redemption_price":"8.3474","nav_total":"955,799,176.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"8.3982","change_start":"-0.0130","change_end":"0.1546%","change_type":"fall","selling_price":"8.5243","redemption_price":"8.3982","nav_total":"961,276,318.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"8.4112","change_start":"-0.0166","change_end":"0.1970%","change_type":"fall","selling_price":"8.5375","redemption_price":"8.4112","nav_total":"962,631,492.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"8.4278","change_start":"-0.0189","change_end":"0.2238%","change_type":"fall","selling_price":"8.5543","redemption_price":"8.4278","nav_total":"964,466,650.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"8.4467","change_start":"-0.0439","change_end":"0.5170%","change_type":"fall","selling_price":"8.5735","redemption_price":"8.4467","nav_total":"966,632,677.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"8.4906","change_start":"+0.0186","change_end":"0.2195%","change_type":"up","selling_price":"8.6181","redemption_price":"8.4906","nav_total":"971,682,717.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"8.4720","change_start":"-0.0160","change_end":"0.1885%","change_type":"fall","selling_price":"8.5992","redemption_price":"8.4720","nav_total":"969,696,572.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"8.4880","change_start":"+0.0256","change_end":"0.3025%","change_type":"up","selling_price":"8.6154","redemption_price":"8.4880","nav_total":"973,578,737.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"8.4624","change_start":"+0.0032","change_end":"0.0378%","change_type":"up","selling_price":"8.5894","redemption_price":"8.4624","nav_total":"976,087,063.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"8.4592","change_start":"-0.0056","change_end":"0.0662%","change_type":"fall","selling_price":"8.5862","redemption_price":"8.4592","nav_total":"974,455,040.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"8.4648","change_start":"+0.0079","change_end":"0.0934%","change_type":"up","selling_price":"8.5919","redemption_price":"8.4648","nav_total":"975,110,144.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"8.4569","change_start":"+0.0175","change_end":"0.2074%","change_type":"up","selling_price":"8.5839","redemption_price":"8.4569","nav_total":"974,198,868.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"8.4394","change_start":"-0.0192","change_end":"0.2270%","change_type":"fall","selling_price":"8.5661","redemption_price":"8.4394","nav_total":"971,392,899.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"8.4586","change_start":"+0.0745","change_end":"0.8886%","change_type":"up","selling_price":"8.5856","redemption_price":"8.4586","nav_total":"973,603,781.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"8.3841","change_start":"-0.0178","change_end":"0.2119%","change_type":"fall","selling_price":"8.5100","redemption_price":"8.3841","nav_total":"965,104,031.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"8.4019","change_start":"-0.0153","change_end":"0.1818%","change_type":"fall","selling_price":"8.5280","redemption_price":"8.4019","nav_total":"967,411,792.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"8.4172","change_start":"+0.0203","change_end":"0.2418%","change_type":"up","selling_price":"8.5436","redemption_price":"8.4172","nav_total":"968,203,276.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"8.3969","change_start":"+0.0033","change_end":"0.0393%","change_type":"up","selling_price":"8.5230","redemption_price":"8.3969","nav_total":"969,827,251.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"8.3936","change_start":"+0.0122","change_end":"0.1456%","change_type":"up","selling_price":"8.5196","redemption_price":"8.3936","nav_total":"969,441,487.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"8.3814","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.5072","redemption_price":"8.3814","nav_total":"967,983,151.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"8.3815","change_start":"+0.0153","change_end":"0.1829%","change_type":"up","selling_price":"8.5073","redemption_price":"8.3815","nav_total":"966,269,552.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"8.3662","change_start":"-0.0212","change_end":"0.2528%","change_type":"fall","selling_price":"8.4918","redemption_price":"8.3662","nav_total":"964,625,722.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"8.3874","change_start":"-0.0101","change_end":"0.1203%","change_type":"fall","selling_price":"8.5133","redemption_price":"8.3874","nav_total":"964,684,894.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"8.3975","change_start":"+0.0106","change_end":"0.1264%","change_type":"up","selling_price":"8.5236","redemption_price":"8.3975","nav_total":"965,354,056.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"8.3869","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.5128","redemption_price":"8.3869","nav_total":"964,191,256.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"8.3867","change_start":"+0.0415","change_end":"0.4973%","change_type":"up","selling_price":"8.5126","redemption_price":"8.3867","nav_total":"964,309,367.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"8.3452","change_start":"-0.0313","change_end":"0.3737%","change_type":"fall","selling_price":"8.4705","redemption_price":"8.3452","nav_total":"959,735,968.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"8.3765","change_start":"+0.0612","change_end":"0.7360%","change_type":"up","selling_price":"8.5022","redemption_price":"8.3765","nav_total":"962,737,327.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"8.3153","change_start":"+0.0156","change_end":"0.1880%","change_type":"up","selling_price":"8.4401","redemption_price":"8.3153","nav_total":"950,881,587.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"8.2997","change_start":"+0.0364","change_end":"0.4405%","change_type":"up","selling_price":"8.4243","redemption_price":"8.2997","nav_total":"949,129,731.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"8.2633","change_start":"+0.0394","change_end":"0.4791%","change_type":"up","selling_price":"8.3874","redemption_price":"8.2633","nav_total":"944,846,650.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"8.2239","change_start":"+0.0437","change_end":"0.5342%","change_type":"up","selling_price":"8.3474","redemption_price":"8.2239","nav_total":"940,342,628.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"8.1802","change_start":"+0.0025","change_end":"0.0306%","change_type":"up","selling_price":"8.3030","redemption_price":"8.1802","nav_total":"935,233,506.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"8.1777","change_start":"-0.0445","change_end":"0.5412%","change_type":"fall","selling_price":"8.3005","redemption_price":"8.1777","nav_total":"931,962,212.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"8.2222","change_start":"-0.0079","change_end":"0.0960%","change_type":"fall","selling_price":"8.3456","redemption_price":"8.2222","nav_total":"936,943,030.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"8.2301","change_start":"-0.0041","change_end":"0.0498%","change_type":"fall","selling_price":"8.3537","redemption_price":"8.2301","nav_total":"937,833,070.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"8.2342","change_start":"-0.0073","change_end":"0.0886%","change_type":"fall","selling_price":"8.3578","redemption_price":"8.2342","nav_total":"938,324,621.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"8.2415","change_start":"+0.0149","change_end":"0.1811%","change_type":"up","selling_price":"8.3652","redemption_price":"8.2415","nav_total":"938,340,767.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"8.2266","change_start":"+0.0192","change_end":"0.2339%","change_type":"up","selling_price":"8.3501","redemption_price":"8.2266","nav_total":"936,525,365.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"8.2074","change_start":"+0.0008","change_end":"0.0097%","change_type":"up","selling_price":"8.3306","redemption_price":"8.2074","nav_total":"934,339,417.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"8.2066","change_start":"+0.0068","change_end":"0.0829%","change_type":"up","selling_price":"8.3298","redemption_price":"8.2066","nav_total":"934,425,394.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"8.1998","change_start":"-0.0250","change_end":"0.3040%","change_type":"fall","selling_price":"8.3229","redemption_price":"8.1998","nav_total":"933,608,449.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"8.2248","change_start":"+0.0220","change_end":"0.2682%","change_type":"up","selling_price":"8.3483","redemption_price":"8.2248","nav_total":"936,563,504.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"8.2028","change_start":"+0.0853","change_end":"1.0508%","change_type":"up","selling_price":"8.3259","redemption_price":"8.2028","nav_total":"927,750,134.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"8.1175","change_start":"-0.0235","change_end":"0.2887%","change_type":"fall","selling_price":"8.2394","redemption_price":"8.1175","nav_total":"917,402,829.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"8.1410","change_start":"+0.0213","change_end":"0.2623%","change_type":"up","selling_price":"8.2632","redemption_price":"8.1410","nav_total":"917,011,277.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"8.1197","change_start":"+0.0334","change_end":"0.4130%","change_type":"up","selling_price":"8.2416","redemption_price":"8.1197","nav_total":"914,588,125.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"8.0863","change_start":"-0.0668","change_end":"0.8193%","change_type":"fall","selling_price":"8.2077","redemption_price":"8.0863","nav_total":"909,217,957.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"8.1531","change_start":"+0.0092","change_end":"0.1130%","change_type":"up","selling_price":"8.2755","redemption_price":"8.1531","nav_total":"919,218,187.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"8.1439","change_start":"+0.0445","change_end":"0.5494%","change_type":"up","selling_price":"8.2662","redemption_price":"8.1439","nav_total":"915,502,811.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"8.0994","change_start":"+0.0279","change_end":"0.3457%","change_type":"up","selling_price":"8.2210","redemption_price":"8.0994","nav_total":"909,774,274.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"8.0715","change_start":"-0.0134","change_end":"0.1657%","change_type":"fall","selling_price":"8.1927","redemption_price":"8.0715","nav_total":"906,630,496.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"8.0849","change_start":"-0.0302","change_end":"0.3721%","change_type":"fall","selling_price":"8.2063","redemption_price":"8.0849","nav_total":"908,202,216.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"8.1151","change_start":"+0.0311","change_end":"0.3847%","change_type":"up","selling_price":"8.2369","redemption_price":"8.1151","nav_total":"910,691,886.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"8.0840","change_start":"+0.0019","change_end":"0.0235%","change_type":"up","selling_price":"8.2054","redemption_price":"8.0840","nav_total":"907,192,096.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"8.0821","change_start":"-0.0006","change_end":"0.0074%","change_type":"fall","selling_price":"8.2034","redemption_price":"8.0821","nav_total":"907,028,481.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"8.0827","change_start":"+0.0702","change_end":"0.8761%","change_type":"up","selling_price":"8.2040","redemption_price":"8.0827","nav_total":"906,873,314.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"8.0125","change_start":"+0.0036","change_end":"0.0449%","change_type":"up","selling_price":"8.1328","redemption_price":"8.0125","nav_total":"898,902,228.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"8.0089","change_start":"+0.0018","change_end":"0.0225%","change_type":"up","selling_price":"8.1291","redemption_price":"8.0089","nav_total":"898,463,704.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"8.0071","change_start":"-0.1112","change_end":"1.3697%","change_type":"fall","selling_price":"8.1273","redemption_price":"8.0071","nav_total":"898,206,740.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"8.1183","change_start":"+0.0400","change_end":"0.4952%","change_type":"up","selling_price":"8.2402","redemption_price":"8.1183","nav_total":"910,588,647.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"8.0783","change_start":"+0.0643","change_end":"0.8023%","change_type":"up","selling_price":"8.1996","redemption_price":"8.0783","nav_total":"906,915,163.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"8.0140","change_start":"+0.0047","change_end":"0.0587%","change_type":"up","selling_price":"8.1343","redemption_price":"8.0140","nav_total":"899,559,785.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"8.0093","change_start":"-0.1207","change_end":"1.4846%","change_type":"fall","selling_price":"8.1295","redemption_price":"8.0093","nav_total":"899,027,223.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"8.1300","change_start":"-0.0177","change_end":"0.2172%","change_type":"fall","selling_price":"8.2521","redemption_price":"8.1300","nav_total":"910,456,091.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"8.1477","change_start":"-0.0253","change_end":"0.3096%","change_type":"fall","selling_price":"8.2700","redemption_price":"8.1477","nav_total":"912,914,388.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"8.1730","change_start":"+0.0191","change_end":"0.2342%","change_type":"up","selling_price":"8.2957","redemption_price":"8.1730","nav_total":"914,989,361.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"8.1539","change_start":"+0.0025","change_end":"0.0307%","change_type":"up","selling_price":"8.2763","redemption_price":"8.1539","nav_total":"912,797,740.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"8.1514","change_start":"-0.0207","change_end":"0.2533%","change_type":"fall","selling_price":"8.2738","redemption_price":"8.1514","nav_total":"909,451,764.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"8.1721","change_start":"+0.0065","change_end":"0.0796%","change_type":"up","selling_price":"8.2948","redemption_price":"8.1721","nav_total":"913,818,018.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"8.1656","change_start":"+0.0207","change_end":"0.2541%","change_type":"up","selling_price":"8.2882","redemption_price":"8.1656","nav_total":"914,095,436.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"8.1449","change_start":"+0.0024","change_end":"0.0295%","change_type":"up","selling_price":"8.2672","redemption_price":"8.1449","nav_total":"911,711,424.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"8.1425","change_start":"-0.0597","change_end":"0.7279%","change_type":"fall","selling_price":"8.2647","redemption_price":"8.1425","nav_total":"911,445,249.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"8.2022","change_start":"+0.0340","change_end":"0.4162%","change_type":"up","selling_price":"8.3253","redemption_price":"8.2022","nav_total":"918,117,077.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"8.1682","change_start":"+0.0152","change_end":"0.1864%","change_type":"up","selling_price":"8.2908","redemption_price":"8.1682","nav_total":"913,289,350.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"8.1530","change_start":"-0.0180","change_end":"0.2203%","change_type":"fall","selling_price":"8.2754","redemption_price":"8.1530","nav_total":"937,923,210.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"8.1710","change_start":"-0.0413","change_end":"0.5029%","change_type":"fall","selling_price":"8.2937","redemption_price":"8.1710","nav_total":"939,996,413.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"8.2123","change_start":"+0.0133","change_end":"0.1622%","change_type":"up","selling_price":"8.3356","redemption_price":"8.2123","nav_total":"943,921,611.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"8.1990","change_start":"+0.0511","change_end":"0.6272%","change_type":"up","selling_price":"8.3221","redemption_price":"8.1990","nav_total":"942,395,457.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"8.1479","change_start":"-0.0180","change_end":"0.2204%","change_type":"fall","selling_price":"8.2702","redemption_price":"8.1479","nav_total":"936,527,457.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"8.1659","change_start":"-0.0556","change_end":"0.6763%","change_type":"fall","selling_price":"8.2885","redemption_price":"8.1659","nav_total":"930,815,039.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"8.2215","change_start":"+0.0374","change_end":"0.4570%","change_type":"up","selling_price":"8.3449","redemption_price":"8.2215","nav_total":"930,461,364.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"8.1841","change_start":"+0.0003","change_end":"0.0037%","change_type":"up","selling_price":"8.3070","redemption_price":"8.1841","nav_total":"920,508,231.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"8.1838","change_start":"+0.0431","change_end":"0.5294%","change_type":"up","selling_price":"8.3067","redemption_price":"8.1838","nav_total":"920,474,496.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"8.1407","change_start":"+0.0365","change_end":"0.4504%","change_type":"up","selling_price":"8.2629","redemption_price":"8.1407","nav_total":"915,634,698.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"8.1042","change_start":"+0.0384","change_end":"0.4761%","change_type":"up","selling_price":"8.2259","redemption_price":"8.1042","nav_total":"911,457,902.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"8.0658","change_start":"-0.0502","change_end":"0.6185%","change_type":"fall","selling_price":"8.1869","redemption_price":"8.0658","nav_total":"907,113,990.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"8.1160","change_start":"+0.0112","change_end":"0.1382%","change_type":"up","selling_price":"8.2378","redemption_price":"8.1160","nav_total":"906,409,262.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"8.1048","change_start":"-0.0011","change_end":"0.0136%","change_type":"fall","selling_price":"8.2265","redemption_price":"8.1048","nav_total":"901,736,802.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"8.1059","change_start":"+0.0177","change_end":"0.2188%","change_type":"up","selling_price":"8.2276","redemption_price":"8.1059","nav_total":"901,721,844.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"8.0882","change_start":"-0.0807","change_end":"0.9879%","change_type":"fall","selling_price":"8.2096","redemption_price":"8.0882","nav_total":"899,859,183.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"8.1689","change_start":"+0.0551","change_end":"0.6791%","change_type":"up","selling_price":"8.2915","redemption_price":"8.1689","nav_total":"905,945,276.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"8.1138","change_start":"-0.0348","change_end":"0.4271%","change_type":"fall","selling_price":"8.2356","redemption_price":"8.1138","nav_total":"899,310,463.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"8.1486","change_start":"+0.0103","change_end":"0.1266%","change_type":"up","selling_price":"8.2709","redemption_price":"8.1486","nav_total":"903,440,767.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"8.1383","change_start":"+0.0126","change_end":"0.1551%","change_type":"up","selling_price":"8.2605","redemption_price":"8.1383","nav_total":"902,080,421.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"8.1257","change_start":"-0.0094","change_end":"0.1155%","change_type":"fall","selling_price":"8.2477","redemption_price":"8.1257","nav_total":"900,024,927.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"8.1351","change_start":"+0.0197","change_end":"0.2427%","change_type":"up","selling_price":"8.2572","redemption_price":"8.1351","nav_total":"901,004,634.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"8.1154","change_start":"-0.0515","change_end":"0.6306%","change_type":"fall","selling_price":"8.2372","redemption_price":"8.1154","nav_total":"894,038,715.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"8.1669","change_start":"+0.0411","change_end":"0.5058%","change_type":"up","selling_price":"8.2895","redemption_price":"8.1669","nav_total":"897,606,511.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"8.1258","change_start":"+0.0412","change_end":"0.5096%","change_type":"up","selling_price":"8.2478","redemption_price":"8.1258","nav_total":"890,446,905.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"8.0846","change_start":"-0.0481","change_end":"0.5914%","change_type":"fall","selling_price":"8.2060","redemption_price":"8.0846","nav_total":"882,982,247.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"8.1327","change_start":"-0.0291","change_end":"0.3565%","change_type":"fall","selling_price":"8.2548","redemption_price":"8.1327","nav_total":"885,169,763.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"8.1618","change_start":"+0.0236","change_end":"0.2900%","change_type":"up","selling_price":"8.2843","redemption_price":"8.1618","nav_total":"885,820,029.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"8.1382","change_start":"-0.0128","change_end":"0.1570%","change_type":"fall","selling_price":"8.2604","redemption_price":"8.1382","nav_total":"883,183,438.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"8.1510","change_start":"-0.0296","change_end":"0.3618%","change_type":"fall","selling_price":"8.2734","redemption_price":"8.1510","nav_total":"884,720,147.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"8.1806","change_start":"+0.0129","change_end":"0.1579%","change_type":"up","selling_price":"8.3034","redemption_price":"8.1806","nav_total":"886,852,480.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"8.1677","change_start":"+0.0124","change_end":"0.1520%","change_type":"up","selling_price":"8.2903","redemption_price":"8.1677","nav_total":"882,778,103.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"8.1553","change_start":"-0.0314","change_end":"0.3835%","change_type":"fall","selling_price":"8.2777","redemption_price":"8.1553","nav_total":"881,777,744.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"8.1867","change_start":"-0.0576","change_end":"0.6987%","change_type":"fall","selling_price":"8.3096","redemption_price":"8.1867","nav_total":"880,090,522.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"8.2443","change_start":"+0.0647","change_end":"0.7910%","change_type":"up","selling_price":"8.3681","redemption_price":"8.2443","nav_total":"994,718,792.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"8.1796","change_start":"+0.0701","change_end":"0.8644%","change_type":"up","selling_price":"8.3024","redemption_price":"8.1796","nav_total":"986,824,804.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"8.1095","change_start":"-0.0174","change_end":"0.2141%","change_type":"fall","selling_price":"8.2312","redemption_price":"8.1095","nav_total":"978,352,648.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"8.1269","change_start":"+0.0110","change_end":"0.1355%","change_type":"up","selling_price":"8.2489","redemption_price":"8.1269","nav_total":"980,446,094.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"8.1159","change_start":"-0.0420","change_end":"0.5148%","change_type":"fall","selling_price":"8.2377","redemption_price":"8.1159","nav_total":"978,980,628.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"8.1579","change_start":"-0.0204","change_end":"0.2494%","change_type":"fall","selling_price":"8.2804","redemption_price":"8.1579","nav_total":"981,911,841.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"8.1783","change_start":"+0.0327","change_end":"0.4014%","change_type":"up","selling_price":"8.3011","redemption_price":"8.1783","nav_total":"984,354,630.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"8.1456","change_start":"+0.0068","change_end":"0.0836%","change_type":"up","selling_price":"8.2679","redemption_price":"8.1456","nav_total":"979,402,604.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"8.1388","change_start":"-0.0081","change_end":"0.0994%","change_type":"fall","selling_price":"8.2610","redemption_price":"8.1388","nav_total":"978,620,232.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"8.1469","change_start":"+0.0765","change_end":"0.9479%","change_type":"up","selling_price":"8.2692","redemption_price":"8.1469","nav_total":"979,593,985.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"8.0704","change_start":"+0.0144","change_end":"0.1787%","change_type":"up","selling_price":"8.1916","redemption_price":"8.0704","nav_total":"970,402,396.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"8.0560","change_start":"-0.1088","change_end":"1.3325%","change_type":"fall","selling_price":"8.1769","redemption_price":"8.0560","nav_total":"968,611,736.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"8.1648","change_start":"-0.0176","change_end":"0.2151%","change_type":"fall","selling_price":"8.2874","redemption_price":"8.1648","nav_total":"987,728,844.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"8.1824","change_start":"+0.0116","change_end":"0.1420%","change_type":"up","selling_price":"8.3052","redemption_price":"8.1824","nav_total":"990,237,802.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"8.1708","change_start":"-0.0030","change_end":"0.0367%","change_type":"fall","selling_price":"8.2935","redemption_price":"8.1708","nav_total":"993,409,624.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"8.1738","change_start":"+0.0115","change_end":"0.1409%","change_type":"up","selling_price":"8.2965","redemption_price":"8.1738","nav_total":"993,234,922.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"8.1623","change_start":"+0.0139","change_end":"0.1706%","change_type":"up","selling_price":"8.2848","redemption_price":"8.1623","nav_total":"991,836,592.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"8.1484","change_start":"-0.0098","change_end":"0.1201%","change_type":"fall","selling_price":"8.2707","redemption_price":"8.1484","nav_total":"990,104,482.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"8.1582","change_start":"+0.0529","change_end":"0.6527%","change_type":"up","selling_price":"8.2807","redemption_price":"8.1582","nav_total":"992,172,968.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"8.1053","change_start":"+0.0536","change_end":"0.6657%","change_type":"up","selling_price":"8.2270","redemption_price":"8.1053","nav_total":"985,748,698.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"8.0517","change_start":"-0.0372","change_end":"0.4599%","change_type":"fall","selling_price":"8.1726","redemption_price":"8.0517","nav_total":"978,961,841.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"8.0889","change_start":"+0.0223","change_end":"0.2764%","change_type":"up","selling_price":"8.2103","redemption_price":"8.0889","nav_total":"983,547,147.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"8.0666","change_start":"+0.0167","change_end":"0.2075%","change_type":"up","selling_price":"8.1877","redemption_price":"8.0666","nav_total":"981,929,192.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"8.0499","change_start":"+0.0212","change_end":"0.2641%","change_type":"up","selling_price":"8.1708","redemption_price":"8.0499","nav_total":"979,789,790.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"8.0287","change_start":"-0.0008","change_end":"0.0100%","change_type":"fall","selling_price":"8.1492","redemption_price":"8.0287","nav_total":"979,346,421.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"8.0295","change_start":"+0.0442","change_end":"0.5535%","change_type":"up","selling_price":"8.1500","redemption_price":"8.0295","nav_total":"979,429,690.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"7.9853","change_start":"+0.0930","change_end":"1.1784%","change_type":"up","selling_price":"8.1052","redemption_price":"7.9853","nav_total":"974,259,380.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"7.8923","change_start":"+0.0012","change_end":"0.0152%","change_type":"up","selling_price":"8.0108","redemption_price":"7.8923","nav_total":"958,462,405.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"7.8911","change_start":"+0.0692","change_end":"0.8847%","change_type":"up","selling_price":"8.0096","redemption_price":"7.8911","nav_total":"984,371,345.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"7.8219","change_start":"-0.0322","change_end":"0.4100%","change_type":"fall","selling_price":"7.9393","redemption_price":"7.8219","nav_total":"975,733,759.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"7.8541","change_start":"-0.0086","change_end":"0.1094%","change_type":"fall","selling_price":"7.9720","redemption_price":"7.8541","nav_total":"979,705,830.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"7.8627","change_start":"-0.0434","change_end":"0.5489%","change_type":"fall","selling_price":"7.9807","redemption_price":"7.8627","nav_total":"969,745,758.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"7.9061","change_start":"-0.0319","change_end":"0.4019%","change_type":"fall","selling_price":"8.0248","redemption_price":"7.9061","nav_total":"974,937,645.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"7.9380","change_start":"-0.0073","change_end":"0.0919%","change_type":"fall","selling_price":"8.0572","redemption_price":"7.9380","nav_total":"978,866,559.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"7.9453","change_start":"-0.0027","change_end":"0.0340%","change_type":"fall","selling_price":"8.0646","redemption_price":"7.9453","nav_total":"964,980,246.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"7.9480","change_start":"+0.0229","change_end":"0.2890%","change_type":"up","selling_price":"8.0673","redemption_price":"7.9480","nav_total":"891,728,015.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"7.9251","change_start":"+0.0022","change_end":"0.0278%","change_type":"up","selling_price":"8.0441","redemption_price":"7.9251","nav_total":"877,660,898.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"7.9229","change_start":"+0.0235","change_end":"0.2975%","change_type":"up","selling_price":"8.0418","redemption_price":"7.9229","nav_total":"877,406,261.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"7.8994","change_start":"-0.0303","change_end":"0.3821%","change_type":"fall","selling_price":"8.0180","redemption_price":"7.8994","nav_total":"874,416,895.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"7.9297","change_start":"-0.0264","change_end":"0.3318%","change_type":"fall","selling_price":"8.0487","redemption_price":"7.9297","nav_total":"877,766,729.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"7.9561","change_start":"-0.0088","change_end":"0.1105%","change_type":"fall","selling_price":"8.0755","redemption_price":"7.9561","nav_total":"880,674,202.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"7.9649","change_start":"+0.0246","change_end":"0.3098%","change_type":"up","selling_price":"8.0845","redemption_price":"7.9649","nav_total":"881,610,679.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"7.9403","change_start":"+0.0287","change_end":"0.3628%","change_type":"up","selling_price":"8.0595","redemption_price":"7.9403","nav_total":"879,241,997.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"7.9116","change_start":"-0.0438","change_end":"0.5506%","change_type":"fall","selling_price":"8.0304","redemption_price":"7.9116","nav_total":"876,011,557.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"7.9554","change_start":"+0.0107","change_end":"0.1347%","change_type":"up","selling_price":"8.0748","redemption_price":"7.9554","nav_total":"880,900,225.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"7.9447","change_start":"-0.0135","change_end":"0.1696%","change_type":"fall","selling_price":"8.0640","redemption_price":"7.9447","nav_total":"879,569,893.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"7.9582","change_start":"+0.0092","change_end":"0.1157%","change_type":"up","selling_price":"8.0777","redemption_price":"7.9582","nav_total":"902,571,669.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"7.9490","change_start":"-0.0661","change_end":"0.8247%","change_type":"fall","selling_price":"8.0683","redemption_price":"7.9490","nav_total":"900,906,867.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"8.0151","change_start":"-0.0532","change_end":"0.6594%","change_type":"fall","selling_price":"8.1354","redemption_price":"8.0151","nav_total":"908,426,164.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"8.0683","change_start":"-0.0314","change_end":"0.3877%","change_type":"fall","selling_price":"8.1894","redemption_price":"8.0683","nav_total":"914,345,029.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"8.0997","change_start":"-0.0329","change_end":"0.4045%","change_type":"fall","selling_price":"8.2213","redemption_price":"8.0997","nav_total":"911,400,345.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"8.1326","change_start":"+0.0742","change_end":"0.9208%","change_type":"up","selling_price":"8.2547","redemption_price":"8.1326","nav_total":"915,105,827.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"8.0584","change_start":"-0.0353","change_end":"0.4361%","change_type":"fall","selling_price":"8.1794","redemption_price":"8.0584","nav_total":"906,778,678.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"8.0937","change_start":"+0.0073","change_end":"0.0903%","change_type":"up","selling_price":"8.2152","redemption_price":"8.0937","nav_total":"910,731,297.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"8.0864","change_start":"+0.0477","change_end":"0.5934%","change_type":"up","selling_price":"8.2078","redemption_price":"8.0864","nav_total":"910,029,272.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"8.0387","change_start":"+0.0400","change_end":"0.5001%","change_type":"up","selling_price":"8.1594","redemption_price":"8.0387","nav_total":"904,613,935.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"7.9987","change_start":"+0.0029","change_end":"0.0363%","change_type":"up","selling_price":"8.1188","redemption_price":"7.9987","nav_total":"900,079,262.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"7.9958","change_start":"-0.0063","change_end":"0.0787%","change_type":"fall","selling_price":"8.1158","redemption_price":"7.9958","nav_total":"899,382,016.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"8.0021","change_start":"-0.0243","change_end":"0.3028%","change_type":"fall","selling_price":"8.1222","redemption_price":"8.0021","nav_total":"899,941,792.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"8.0264","change_start":"+0.0281","change_end":"0.3513%","change_type":"up","selling_price":"8.1469","redemption_price":"8.0264","nav_total":"902,576,195.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"7.9983","change_start":"-0.0520","change_end":"0.6459%","change_type":"fall","selling_price":"8.1184","redemption_price":"7.9983","nav_total":"899,437,032.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"8.0503","change_start":"+0.1129","change_end":"1.4224%","change_type":"up","selling_price":"8.1712","redemption_price":"8.0503","nav_total":"905,317,228.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"7.9374","change_start":"-0.0149","change_end":"0.1874%","change_type":"fall","selling_price":"8.0566","redemption_price":"7.9374","nav_total":"887,355,517.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"7.9523","change_start":"-0.0183","change_end":"0.2296%","change_type":"fall","selling_price":"8.0717","redemption_price":"7.9523","nav_total":"889,188,186.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"7.9706","change_start":"-0.0229","change_end":"0.2865%","change_type":"fall","selling_price":"8.0903","redemption_price":"7.9706","nav_total":"889,251,845.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"7.9935","change_start":"-0.0035","change_end":"0.0438%","change_type":"fall","selling_price":"8.1135","redemption_price":"7.9935","nav_total":"890,126,965.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"7.9970","change_start":"-0.0031","change_end":"0.0387%","change_type":"fall","selling_price":"8.1171","redemption_price":"7.9970","nav_total":"860,332,406.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"8.0001","change_start":"+0.0517","change_end":"0.6504%","change_type":"up","selling_price":"8.1202","redemption_price":"8.0001","nav_total":"855,026,071.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"7.9484","change_start":"-0.0041","change_end":"0.0516%","change_type":"fall","selling_price":"8.0677","redemption_price":"7.9484","nav_total":"849,475,878.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"7.9525","change_start":"-0.0039","change_end":"0.0490%","change_type":"fall","selling_price":"8.0719","redemption_price":"7.9525","nav_total":"849,419,211.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"7.9564","change_start":"+0.0357","change_end":"0.4507%","change_type":"up","selling_price":"8.0758","redemption_price":"7.9564","nav_total":"851,151,330.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"7.9207","change_start":"+0.0350","change_end":"0.4438%","change_type":"up","selling_price":"8.0396","redemption_price":"7.9207","nav_total":"820,009,000.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"7.8857","change_start":"+0.0409","change_end":"0.5214%","change_type":"up","selling_price":"8.0041","redemption_price":"7.8857","nav_total":"816,404,483.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"7.8448","change_start":"+0.0251","change_end":"0.3210%","change_type":"up","selling_price":"7.9626","redemption_price":"7.8448","nav_total":"812,229,192.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"7.8197","change_start":"+0.0225","change_end":"0.2886%","change_type":"up","selling_price":"7.9371","redemption_price":"7.8197","nav_total":"808,878,419.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"7.7972","change_start":"-0.0062","change_end":"0.0795%","change_type":"fall","selling_price":"7.9143","redemption_price":"7.7972","nav_total":"806,034,802.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"7.8034","change_start":"-0.0354","change_end":"0.4516%","change_type":"fall","selling_price":"7.9206","redemption_price":"7.8034","nav_total":"806,176,761.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"7.8388","change_start":"+0.0406","change_end":"0.5206%","change_type":"up","selling_price":"7.9565","redemption_price":"7.8388","nav_total":"808,792,748.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"7.7982","change_start":"-0.0020","change_end":"0.0256%","change_type":"fall","selling_price":"7.9153","redemption_price":"7.7982","nav_total":"803,246,145.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"7.8002","change_start":"+0.0087","change_end":"0.1117%","change_type":"up","selling_price":"7.9173","redemption_price":"7.8002","nav_total":"803,071,154.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"7.7915","change_start":"-0.0127","change_end":"0.1627%","change_type":"fall","selling_price":"7.9085","redemption_price":"7.7915","nav_total":"800,442,074.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"7.8042","change_start":"-0.0598","change_end":"0.7604%","change_type":"fall","selling_price":"7.9214","redemption_price":"7.8042","nav_total":"801,769,637.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"7.8640","change_start":"+0.0147","change_end":"0.1873%","change_type":"up","selling_price":"7.9821","redemption_price":"7.8640","nav_total":"807,884,783.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"7.8493","change_start":"-0.0255","change_end":"0.3238%","change_type":"fall","selling_price":"7.9671","redemption_price":"7.8493","nav_total":"803,769,676.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"7.8748","change_start":"+0.0834","change_end":"1.0704%","change_type":"up","selling_price":"7.9930","redemption_price":"7.8748","nav_total":"806,437,721.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"7.7914","change_start":"+0.0241","change_end":"0.3103%","change_type":"up","selling_price":"7.9084","redemption_price":"7.7914","nav_total":"797,340,474.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"7.7673","change_start":"-0.0018","change_end":"0.0232%","change_type":"fall","selling_price":"7.8839","redemption_price":"7.7673","nav_total":"793,395,444.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"7.7691","change_start":"+0.0123","change_end":"0.1586%","change_type":"up","selling_price":"7.8857","redemption_price":"7.7691","nav_total":"793,483,198.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"7.7568","change_start":"+0.0093","change_end":"0.1200%","change_type":"up","selling_price":"7.8733","redemption_price":"7.7568","nav_total":"792,223,007.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"7.7475","change_start":"-0.0250","change_end":"0.3216%","change_type":"fall","selling_price":"7.8638","redemption_price":"7.7475","nav_total":"791,223,416.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"7.7725","change_start":"-0.0315","change_end":"0.4036%","change_type":"fall","selling_price":"7.8892","redemption_price":"7.7725","nav_total":"789,079,872.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"7.8040","change_start":"+0.0359","change_end":"0.4621%","change_type":"up","selling_price":"7.9212","redemption_price":"7.8040","nav_total":"791,978,251.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"7.7681","change_start":"-0.0538","change_end":"0.6878%","change_type":"fall","selling_price":"7.8847","redemption_price":"7.7681","nav_total":"788,335,554.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"7.8219","change_start":"+0.0299","change_end":"0.3837%","change_type":"up","selling_price":"7.9393","redemption_price":"7.8219","nav_total":"796,907,775.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"7.7920","change_start":"-0.0277","change_end":"0.3542%","change_type":"fall","selling_price":"7.9090","redemption_price":"7.7920","nav_total":"793,960,773.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"7.8197","change_start":"+0.0057","change_end":"0.0729%","change_type":"up","selling_price":"7.9371","redemption_price":"7.8197","nav_total":"796,767,759.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"7.8140","change_start":"+0.0012","change_end":"0.0154%","change_type":"up","selling_price":"7.9313","redemption_price":"7.8140","nav_total":"796,388,714.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"7.8128","change_start":"+0.0101","change_end":"0.1294%","change_type":"up","selling_price":"7.9301","redemption_price":"7.8128","nav_total":"796,376,405.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"7.8027","change_start":"+0.1294","change_end":"1.6864%","change_type":"up","selling_price":"7.9198","redemption_price":"7.8027","nav_total":"795,451,654.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"7.6733","change_start":"-0.0548","change_end":"0.7091%","change_type":"fall","selling_price":"7.7885","redemption_price":"7.6733","nav_total":"782,239,707.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"7.7281","change_start":"+0.0081","change_end":"0.1049%","change_type":"up","selling_price":"7.8441","redemption_price":"7.7281","nav_total":"787,828,101.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"7.7200","change_start":"-0.0389","change_end":"0.5014%","change_type":"fall","selling_price":"7.8359","redemption_price":"7.7200","nav_total":"786,898,448.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"7.7589","change_start":"+0.0143","change_end":"0.1846%","change_type":"up","selling_price":"7.8754","redemption_price":"7.7589","nav_total":"790,610,737.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"7.7446","change_start":"+0.0094","change_end":"0.1215%","change_type":"up","selling_price":"7.8609","redemption_price":"7.7446","nav_total":"789,121,756.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"7.7352","change_start":"-0.0204","change_end":"0.2630%","change_type":"fall","selling_price":"7.8513","redemption_price":"7.7352","nav_total":"788,218,817.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"7.7556","change_start":"-0.0067","change_end":"0.0863%","change_type":"fall","selling_price":"7.8720","redemption_price":"7.7556","nav_total":"790,398,718.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"7.7623","change_start":"+0.0298","change_end":"0.3854%","change_type":"up","selling_price":"7.8788","redemption_price":"7.7623","nav_total":"791,056,551.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"7.7325","change_start":"+0.0135","change_end":"0.1749%","change_type":"up","selling_price":"7.8486","redemption_price":"7.7325","nav_total":"788,454,031.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"7.7190","change_start":"-0.0116","change_end":"0.1501%","change_type":"fall","selling_price":"7.8349","redemption_price":"7.7190","nav_total":"787,069,838.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"7.7306","change_start":"+0.0249","change_end":"0.3231%","change_type":"up","selling_price":"7.8467","redemption_price":"7.7306","nav_total":"788,364,292.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"7.7057","change_start":"-0.0815","change_end":"1.0466%","change_type":"fall","selling_price":"7.8214","redemption_price":"7.7057","nav_total":"785,730,874.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"7.7872","change_start":"+0.0379","change_end":"0.4891%","change_type":"up","selling_price":"7.9041","redemption_price":"7.7872","nav_total":"795,072,858.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"7.7493","change_start":"+0.0337","change_end":"0.4368%","change_type":"up","selling_price":"7.8656","redemption_price":"7.7493","nav_total":"790,904,816.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"7.7156","change_start":"+0.0084","change_end":"0.1090%","change_type":"up","selling_price":"7.8314","redemption_price":"7.7156","nav_total":"787,526,980.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"7.7072","change_start":"+0.1021","change_end":"1.3425%","change_type":"up","selling_price":"7.8229","redemption_price":"7.7072","nav_total":"786,671,606.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"7.6051","change_start":"+0.0825","change_end":"1.0967%","change_type":"up","selling_price":"7.7193","redemption_price":"7.6051","nav_total":"776,231,355.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"7.5226","change_start":"+0.0032","change_end":"0.0426%","change_type":"up","selling_price":"7.6355","redemption_price":"7.5226","nav_total":"768,101,668.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"7.5194","change_start":"-0.0440","change_end":"0.5817%","change_type":"fall","selling_price":"7.6323","redemption_price":"7.5194","nav_total":"766,962,326.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"7.5634","change_start":"-0.0312","change_end":"0.4108%","change_type":"fall","selling_price":"7.6770","redemption_price":"7.5634","nav_total":"771,527,005.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"7.5946","change_start":"+0.0327","change_end":"0.4324%","change_type":"up","selling_price":"7.7086","redemption_price":"7.5946","nav_total":"774,707,541.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"7.5619","change_start":"-0.0344","change_end":"0.4529%","change_type":"fall","selling_price":"7.6754","redemption_price":"7.5619","nav_total":"771,372,345.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"7.5963","change_start":"+0.0397","change_end":"0.5254%","change_type":"up","selling_price":"7.7103","redemption_price":"7.5963","nav_total":"774,839,270.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"7.5566","change_start":"-0.0177","change_end":"0.2337%","change_type":"fall","selling_price":"7.6701","redemption_price":"7.5566","nav_total":"770,886,735.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"7.5743","change_start":"+0.0187","change_end":"0.2475%","change_type":"up","selling_price":"7.6880","redemption_price":"7.5743","nav_total":"772,686,454.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"7.5556","change_start":"+0.0579","change_end":"0.7722%","change_type":"up","selling_price":"7.6690","redemption_price":"7.5556","nav_total":"770,776,592.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"7.4977","change_start":"-0.0237","change_end":"0.3151%","change_type":"fall","selling_price":"7.6103","redemption_price":"7.4977","nav_total":"764,861,276.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"7.5214","change_start":"+0.0388","change_end":"0.5185%","change_type":"up","selling_price":"7.6343","redemption_price":"7.5214","nav_total":"767,263,703.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"7.4826","change_start":"-0.0192","change_end":"0.2559%","change_type":"fall","selling_price":"7.5949","redemption_price":"7.4826","nav_total":"763,305,532.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"7.5018","change_start":"+0.0629","change_end":"0.8456%","change_type":"up","selling_price":"7.6144","redemption_price":"7.5018","nav_total":"765,352,388.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"7.4389","change_start":"-0.0350","change_end":"0.4683%","change_type":"fall","selling_price":"7.5506","redemption_price":"7.4389","nav_total":"759,065,128.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"7.4739","change_start":"-0.0302","change_end":"0.4024%","change_type":"fall","selling_price":"7.5861","redemption_price":"7.4739","nav_total":"762,628,831.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"7.5041","change_start":"+0.0031","change_end":"0.0413%","change_type":"up","selling_price":"7.6168","redemption_price":"7.5041","nav_total":"765,717,217.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"7.5010","change_start":"+0.0260","change_end":"0.3478%","change_type":"up","selling_price":"7.6136","redemption_price":"7.5010","nav_total":"765,397,232.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"7.4750","change_start":"+0.1426","change_end":"1.9448%","change_type":"up","selling_price":"7.5872","redemption_price":"7.4750","nav_total":"762,661,893.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"7.3324","change_start":"-0.0329","change_end":"0.4467%","change_type":"fall","selling_price":"7.4425","redemption_price":"7.3324","nav_total":"748,106,552.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"7.3653","change_start":"-0.0384","change_end":"0.5187%","change_type":"fall","selling_price":"7.4759","redemption_price":"7.3653","nav_total":"751,530,915.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"7.4037","change_start":"-0.0455","change_end":"0.6108%","change_type":"fall","selling_price":"7.5149","redemption_price":"7.4037","nav_total":"755,441,245.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"7.4492","change_start":"-0.0409","change_end":"0.5461%","change_type":"fall","selling_price":"7.5610","redemption_price":"7.4492","nav_total":"760,081,594.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"7.4901","change_start":"-0.0133","change_end":"0.1773%","change_type":"fall","selling_price":"7.6026","redemption_price":"7.4901","nav_total":"764,254,864.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"7.5034","change_start":"-0.0176","change_end":"0.2340%","change_type":"fall","selling_price":"7.6161","redemption_price":"7.5034","nav_total":"765,615,022.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"7.5210","change_start":"-0.0084","change_end":"0.1116%","change_type":"fall","selling_price":"7.6339","redemption_price":"7.5210","nav_total":"767,406,372.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"7.5294","change_start":"-0.0352","change_end":"0.4653%","change_type":"fall","selling_price":"7.6424","redemption_price":"7.5294","nav_total":"768,236,429.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"7.5646","change_start":"+0.0070","change_end":"0.0926%","change_type":"up","selling_price":"7.6782","redemption_price":"7.5646","nav_total":"771,895,713.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"7.5576","change_start":"+0.0187","change_end":"0.2480%","change_type":"up","selling_price":"7.6711","redemption_price":"7.5576","nav_total":"771,177,643.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"7.5389","change_start":"-0.0007","change_end":"0.0093%","change_type":"fall","selling_price":"7.6521","redemption_price":"7.5389","nav_total":"769,463,935.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"7.5396","change_start":"-0.0139","change_end":"0.1840%","change_type":"fall","selling_price":"7.6528","redemption_price":"7.5396","nav_total":"769,541,136.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"7.5535","change_start":"+0.0357","change_end":"0.4749%","change_type":"up","selling_price":"7.6669","redemption_price":"7.5535","nav_total":"770,897,389.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"7.5178","change_start":"-0.0039","change_end":"0.0518%","change_type":"fall","selling_price":"7.6307","redemption_price":"7.5178","nav_total":"767,671,584.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"7.5217","change_start":"-0.0791","change_end":"1.0407%","change_type":"fall","selling_price":"7.6346","redemption_price":"7.5217","nav_total":"768,077,441.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"7.6008","change_start":"+0.0124","change_end":"0.1634%","change_type":"up","selling_price":"7.7149","redemption_price":"7.6008","nav_total":"776,181,903.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"7.5884","change_start":"+0.0698","change_end":"0.9284%","change_type":"up","selling_price":"7.7023","redemption_price":"7.5884","nav_total":"806,414,547.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"7.5186","change_start":"-0.0078","change_end":"0.1036%","change_type":"fall","selling_price":"7.6315","redemption_price":"7.5186","nav_total":"798,982,678.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"7.5264","change_start":"-0.0155","change_end":"0.2055%","change_type":"fall","selling_price":"7.6394","redemption_price":"7.5264","nav_total":"799,659,783.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"7.5419","change_start":"-0.0010","change_end":"0.0133%","change_type":"fall","selling_price":"7.6551","redemption_price":"7.5419","nav_total":"802,813,287.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"7.5429","change_start":"+0.0605","change_end":"0.8086%","change_type":"up","selling_price":"7.6561","redemption_price":"7.5429","nav_total":"803,004,706.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"7.4824","change_start":"-0.0187","change_end":"0.2493%","change_type":"fall","selling_price":"7.5947","redemption_price":"7.4824","nav_total":"799,404,561.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"7.5011","change_start":"-0.0239","change_end":"0.3176%","change_type":"fall","selling_price":"7.6137","redemption_price":"7.5011","nav_total":"801,405,189.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"7.5250","change_start":"+0.0688","change_end":"0.9227%","change_type":"up","selling_price":"7.6380","redemption_price":"7.5250","nav_total":"801,979,668.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"7.4562","change_start":"-0.0765","change_end":"1.0156%","change_type":"fall","selling_price":"7.5681","redemption_price":"7.4562","nav_total":"794,654,453.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"7.5327","change_start":"+0.0437","change_end":"0.5835%","change_type":"up","selling_price":"7.6458","redemption_price":"7.5327","nav_total":"801,919,654.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"7.4890","change_start":"+0.0323","change_end":"0.4332%","change_type":"up","selling_price":"7.6014","redemption_price":"7.4890","nav_total":"794,002,007.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"7.4567","change_start":"-0.0728","change_end":"0.9669%","change_type":"fall","selling_price":"7.5687","redemption_price":"7.4567","nav_total":"790,575,764.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"7.5295","change_start":"-0.0547","change_end":"0.7212%","change_type":"fall","selling_price":"7.6425","redemption_price":"7.5295","nav_total":"798,381,796.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"7.5842","change_start":"+0.0295","change_end":"0.3905%","change_type":"up","selling_price":"7.6981","redemption_price":"7.5842","nav_total":"805,313,185.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"7.5547","change_start":"+0.0970","change_end":"1.3007%","change_type":"up","selling_price":"7.6681","redemption_price":"7.5547","nav_total":"802,178,885.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"7.4577","change_start":"+0.0121","change_end":"0.1625%","change_type":"up","selling_price":"7.5697","redemption_price":"7.4577","nav_total":"791,894,511.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"7.4456","change_start":"-0.0462","change_end":"0.6167%","change_type":"fall","selling_price":"7.5574","redemption_price":"7.4456","nav_total":"790,567,614.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"7.4918","change_start":"+0.0647","change_end":"0.8711%","change_type":"up","selling_price":"7.6043","redemption_price":"7.4918","nav_total":"795,474,439.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"7.4271","change_start":"+0.0184","change_end":"0.2484%","change_type":"up","selling_price":"7.5386","redemption_price":"7.4271","nav_total":"830,683,775.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"7.4087","change_start":"-0.1165","change_end":"1.5481%","change_type":"fall","selling_price":"7.5199","redemption_price":"7.4087","nav_total":"828,626,805.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"7.5252","change_start":"+0.0936","change_end":"1.2595%","change_type":"up","selling_price":"7.6382","redemption_price":"7.5252","nav_total":"841,690,578.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"7.4316","change_start":"-0.1465","change_end":"1.9332%","change_type":"fall","selling_price":"7.5432","redemption_price":"7.4316","nav_total":"831,060,178.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"7.5781","change_start":"-0.0036","change_end":"0.0475%","change_type":"fall","selling_price":"7.6919","redemption_price":"7.5781","nav_total":"847,469,495.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"7.5817","change_start":"-0.0356","change_end":"0.4674%","change_type":"fall","selling_price":"7.6955","redemption_price":"7.5817","nav_total":"847,869,997.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"7.6173","change_start":"+0.0892","change_end":"1.1849%","change_type":"up","selling_price":"7.7317","redemption_price":"7.6173","nav_total":"851,768,387.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"7.5281","change_start":"+0.0507","change_end":"0.6780%","change_type":"up","selling_price":"7.6411","redemption_price":"7.5281","nav_total":"841,788,418.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"7.4774","change_start":"+0.0198","change_end":"0.2655%","change_type":"up","selling_price":"7.5897","redemption_price":"7.4774","nav_total":"836,120,337.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"7.4576","change_start":"-0.0051","change_end":"0.0683%","change_type":"fall","selling_price":"7.5696","redemption_price":"7.4576","nav_total":"832,875,794.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"7.4627","change_start":"-0.0223","change_end":"0.2979%","change_type":"fall","selling_price":"7.5747","redemption_price":"7.4627","nav_total":"833,457,370.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"7.4850","change_start":"+0.0394","change_end":"0.5292%","change_type":"up","selling_price":"7.5974","redemption_price":"7.4850","nav_total":"835,960,754.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"7.4456","change_start":"-0.0279","change_end":"0.3733%","change_type":"fall","selling_price":"7.5574","redemption_price":"7.4456","nav_total":"831,570,248.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"7.4735","change_start":"-0.0259","change_end":"0.3454%","change_type":"fall","selling_price":"7.5857","redemption_price":"7.4735","nav_total":"834,017,901.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"7.4994","change_start":"-0.0187","change_end":"0.2487%","change_type":"fall","selling_price":"7.6120","redemption_price":"7.4994","nav_total":"866,933,073.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"7.5181","change_start":"-0.0014","change_end":"0.0186%","change_type":"fall","selling_price":"7.6310","redemption_price":"7.5181","nav_total":"869,119,444.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"7.5195","change_start":"+0.0072","change_end":"0.0958%","change_type":"up","selling_price":"7.6324","redemption_price":"7.5195","nav_total":"869,312,592.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"7.5123","change_start":"-0.0164","change_end":"0.2178%","change_type":"fall","selling_price":"7.6251","redemption_price":"7.5123","nav_total":"918,558,155.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"7.5287","change_start":"+0.0006","change_end":"0.0080%","change_type":"up","selling_price":"7.6417","redemption_price":"7.5287","nav_total":"920,571,398.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"7.5281","change_start":"+0.0159","change_end":"0.2117%","change_type":"up","selling_price":"7.6411","redemption_price":"7.5281","nav_total":"920,504,231.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"7.5122","change_start":"-0.0555","change_end":"0.7334%","change_type":"fall","selling_price":"7.6250","redemption_price":"7.5122","nav_total":"918,554,333.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"7.5677","change_start":"-0.0014","change_end":"0.0185%","change_type":"fall","selling_price":"7.6813","redemption_price":"7.5677","nav_total":"925,487,876.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"7.5691","change_start":"+0.0429","change_end":"0.5700%","change_type":"up","selling_price":"7.6827","redemption_price":"7.5691","nav_total":"925,658,807.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"7.5262","change_start":"-0.0352","change_end":"0.4655%","change_type":"fall","selling_price":"7.6392","redemption_price":"7.5262","nav_total":"920,458,621.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"7.5614","change_start":"+0.0403","change_end":"0.5358%","change_type":"up","selling_price":"7.6749","redemption_price":"7.5614","nav_total":"924,599,273.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"7.5211","change_start":"+0.0312","change_end":"0.4166%","change_type":"up","selling_price":"7.6340","redemption_price":"7.5211","nav_total":"920,850,786.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"7.4899","change_start":"+0.0308","change_end":"0.4129%","change_type":"up","selling_price":"7.6024","redemption_price":"7.4899","nav_total":"917,028,130.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"7.4591","change_start":"+0.0471","change_end":"0.6355%","change_type":"up","selling_price":"7.5711","redemption_price":"7.4591","nav_total":"913,225,470.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"7.4120","change_start":"+0.0086","change_end":"0.1162%","change_type":"up","selling_price":"7.5233","redemption_price":"7.4120","nav_total":"907,503,697.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"7.4034","change_start":"-0.0411","change_end":"0.5521%","change_type":"fall","selling_price":"7.5146","redemption_price":"7.4034","nav_total":"911,260,564.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"7.4445","change_start":"-0.0322","change_end":"0.4307%","change_type":"fall","selling_price":"7.5563","redemption_price":"7.4445","nav_total":"918,364,254.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"7.4767","change_start":"+0.0316","change_end":"0.4244%","change_type":"up","selling_price":"7.5890","redemption_price":"7.4767","nav_total":"922,591,781.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"7.4451","change_start":"-0.0154","change_end":"0.2064%","change_type":"fall","selling_price":"7.5569","redemption_price":"7.4451","nav_total":"918,684,994.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"7.4605","change_start":"+0.0122","change_end":"0.1638%","change_type":"up","selling_price":"7.5725","redemption_price":"7.4605","nav_total":"920,594,200.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"7.4483","change_start":"+0.0234","change_end":"0.3152%","change_type":"up","selling_price":"7.5601","redemption_price":"7.4483","nav_total":"919,146,209.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"7.4249","change_start":"+0.0006","change_end":"0.0081%","change_type":"up","selling_price":"7.5364","redemption_price":"7.4249","nav_total":"916,187,433.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"7.4243","change_start":"+0.0018","change_end":"0.0243%","change_type":"up","selling_price":"7.5358","redemption_price":"7.4243","nav_total":"916,096,117.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"7.4225","change_start":"-0.0210","change_end":"0.2821%","change_type":"fall","selling_price":"7.5339","redemption_price":"7.4225","nav_total":"915,895,572.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"7.4435","change_start":"+0.0466","change_end":"0.6300%","change_type":"up","selling_price":"7.5553","redemption_price":"7.4435","nav_total":"918,485,371.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"7.3969","change_start":"-0.0488","change_end":"0.6554%","change_type":"fall","selling_price":"7.5080","redemption_price":"7.3969","nav_total":"912,683,794.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"7.4457","change_start":"+0.0338","change_end":"0.4560%","change_type":"up","selling_price":"7.5575","redemption_price":"7.4457","nav_total":"918,728,553.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"7.4119","change_start":"+0.0078","change_end":"0.1053%","change_type":"up","selling_price":"7.5232","redemption_price":"7.4119","nav_total":"914,572,138.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"7.4041","change_start":"+0.0655","change_end":"0.8925%","change_type":"up","selling_price":"7.5153","redemption_price":"7.4041","nav_total":"914,470,675.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"7.3386","change_start":"+0.0391","change_end":"0.5357%","change_type":"up","selling_price":"7.4488","redemption_price":"7.3386","nav_total":"906,379,335.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"7.2995","change_start":"+0.0985","change_end":"1.3679%","change_type":"up","selling_price":"7.4091","redemption_price":"7.2995","nav_total":"901,611,045.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"7.2010","change_start":"-0.0173","change_end":"0.2397%","change_type":"fall","selling_price":"7.3091","redemption_price":"7.2010","nav_total":"900,485,342.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"7.2183","change_start":"+0.0324","change_end":"0.4509%","change_type":"up","selling_price":"7.3267","redemption_price":"7.2183","nav_total":"902,638,850.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"7.1859","change_start":"-0.0724","change_end":"0.9975%","change_type":"fall","selling_price":"7.2938","redemption_price":"7.1859","nav_total":"898,530,142.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"7.2583","change_start":"+0.0675","change_end":"0.9387%","change_type":"up","selling_price":"7.3673","redemption_price":"7.2583","nav_total":"907,572,007.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"7.1908","change_start":"+0.1032","change_end":"1.4561%","change_type":"up","selling_price":"7.2988","redemption_price":"7.1908","nav_total":"874,735,076.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"7.0876","change_start":"+0.1345","change_end":"1.9344%","change_type":"up","selling_price":"7.1940","redemption_price":"7.0876","nav_total":"841,250,377.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"6.9531","change_start":"-0.1259","change_end":"1.7785%","change_type":"fall","selling_price":"7.0575","redemption_price":"6.9531","nav_total":"831,752,888.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"7.0790","change_start":"-0.3676","change_end":"4.9365%","change_type":"fall","selling_price":"7.1853","redemption_price":"7.0790","nav_total":"846,795,391.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"7.4466","change_start":"+0.1281","change_end":"1.7504%","change_type":"up","selling_price":"7.5584","redemption_price":"7.4466","nav_total":"890,770,552.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"7.3185","change_start":"-0.0028","change_end":"0.0382%","change_type":"fall","selling_price":"7.4284","redemption_price":"7.3185","nav_total":"875,400,612.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"7.3213","change_start":"+0.0387","change_end":"0.5314%","change_type":"up","selling_price":"7.4312","redemption_price":"7.3213","nav_total":"875,729,474.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"7.2826","change_start":"+0.0794","change_end":"1.1023%","change_type":"up","selling_price":"7.3919","redemption_price":"7.2826","nav_total":"871,259,162.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"7.2032","change_start":"+0.0105","change_end":"0.1460%","change_type":"up","selling_price":"7.3113","redemption_price":"7.2032","nav_total":"861,659,051.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"7.1927","change_start":"-0.0116","change_end":"0.1610%","change_type":"fall","selling_price":"7.3007","redemption_price":"7.1927","nav_total":"860,411,528.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"7.2043","change_start":"+0.0518","change_end":"0.7242%","change_type":"up","selling_price":"7.3125","redemption_price":"7.2043","nav_total":"861,788,381.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"7.1525","change_start":"-0.0459","change_end":"0.6376%","change_type":"fall","selling_price":"7.2599","redemption_price":"7.1525","nav_total":"856,638,472.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"7.1984","change_start":"-0.0976","change_end":"1.3377%","change_type":"fall","selling_price":"7.3065","redemption_price":"7.1984","nav_total":"862,128,680.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"7.2960","change_start":"-0.1727","change_end":"2.3123%","change_type":"fall","selling_price":"7.4055","redemption_price":"7.2960","nav_total":"873,818,491.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"7.4687","change_start":"+0.0043","change_end":"0.0576%","change_type":"up","selling_price":"7.5808","redemption_price":"7.4687","nav_total":"894,457,008.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"7.4644","change_start":"+0.0135","change_end":"0.1812%","change_type":"up","selling_price":"7.5765","redemption_price":"7.4644","nav_total":"893,942,886.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"7.4509","change_start":"-0.0075","change_end":"0.1006%","change_type":"fall","selling_price":"7.5628","redemption_price":"7.4509","nav_total":"892,366,804.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"7.4584","change_start":"+0.0028","change_end":"0.0376%","change_type":"up","selling_price":"7.5704","redemption_price":"7.4584","nav_total":"893,275,008.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"7.4556","change_start":"-0.0040","change_end":"0.0536%","change_type":"fall","selling_price":"7.5675","redemption_price":"7.4556","nav_total":"892,936,760.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"7.4596","change_start":"-0.0046","change_end":"0.0616%","change_type":"fall","selling_price":"7.5716","redemption_price":"7.4596","nav_total":"893,412,792.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"7.4642","change_start":"+0.0100","change_end":"0.1342%","change_type":"up","selling_price":"7.5763","redemption_price":"7.4642","nav_total":"896,641,132.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"7.4542","change_start":"+0.0171","change_end":"0.2299%","change_type":"up","selling_price":"7.5661","redemption_price":"7.4542","nav_total":"895,751,807.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"7.4371","change_start":"-0.0038","change_end":"0.0511%","change_type":"fall","selling_price":"7.5488","redemption_price":"7.4371","nav_total":"893,699,927.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"7.4409","change_start":"+0.0499","change_end":"0.6751%","change_type":"up","selling_price":"7.5526","redemption_price":"7.4409","nav_total":"894,198,731.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"7.3910","change_start":"+0.1227","change_end":"1.6882%","change_type":"up","selling_price":"7.5020","redemption_price":"7.3910","nav_total":"888,198,711.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"7.2683","change_start":"+0.0148","change_end":"0.2040%","change_type":"up","selling_price":"7.3774","redemption_price":"7.2683","nav_total":"873,461,232.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"7.2535","change_start":"-0.0145","change_end":"0.1995%","change_type":"fall","selling_price":"7.3624","redemption_price":"7.2535","nav_total":"871,672,899.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"7.2680","change_start":"+0.0379","change_end":"0.5242%","change_type":"up","selling_price":"7.3771","redemption_price":"7.2680","nav_total":"873,299,910.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"7.2301","change_start":"-0.0699","change_end":"0.9575%","change_type":"fall","selling_price":"7.3387","redemption_price":"7.2301","nav_total":"868,744,158.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"7.3000","change_start":"+0.0759","change_end":"1.0506%","change_type":"up","selling_price":"7.4096","redemption_price":"7.3000","nav_total":"877,047,791.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"7.2241","change_start":"-0.0351","change_end":"0.4835%","change_type":"fall","selling_price":"7.3326","redemption_price":"7.2241","nav_total":"867,930,459.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"7.2592","change_start":"-0.0011","change_end":"0.0152%","change_type":"fall","selling_price":"7.3682","redemption_price":"7.2592","nav_total":"872,139,403.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"7.2603","change_start":"-0.0638","change_end":"0.8711%","change_type":"fall","selling_price":"7.3693","redemption_price":"7.2603","nav_total":"872,289,921.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"7.3241","change_start":"+0.1146","change_end":"1.5896%","change_type":"up","selling_price":"7.4341","redemption_price":"7.3241","nav_total":"879,941,423.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"7.2095","change_start":"+0.0201","change_end":"0.2796%","change_type":"up","selling_price":"7.3177","redemption_price":"7.2095","nav_total":"866,067,562.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"7.1894","change_start":"-0.0065","change_end":"0.0903%","change_type":"fall","selling_price":"7.2973","redemption_price":"7.1894","nav_total":"884,487,195.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"7.1959","change_start":"-0.0498","change_end":"0.6873%","change_type":"fall","selling_price":"7.3039","redemption_price":"7.1959","nav_total":"885,371,564.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"7.2457","change_start":"-0.0643","change_end":"0.8796%","change_type":"fall","selling_price":"7.3545","redemption_price":"7.2457","nav_total":"891,568,265.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"7.3100","change_start":"-0.0863","change_end":"1.1668%","change_type":"fall","selling_price":"7.4198","redemption_price":"7.3100","nav_total":"899,473,033.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"7.3963","change_start":"+0.0034","change_end":"0.0460%","change_type":"up","selling_price":"7.5073","redemption_price":"7.3963","nav_total":"910,095,249.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"7.3929","change_start":"+0.0124","change_end":"0.1680%","change_type":"up","selling_price":"7.5039","redemption_price":"7.3929","nav_total":"909,678,062.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"7.3805","change_start":"-0.0034","change_end":"0.0460%","change_type":"fall","selling_price":"7.4913","redemption_price":"7.3805","nav_total":"913,925,384.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"7.3839","change_start":"-0.0169","change_end":"0.2284%","change_type":"fall","selling_price":"7.4948","redemption_price":"7.3839","nav_total":"914,338,674.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"7.4008","change_start":"-0.0069","change_end":"0.0931%","change_type":"fall","selling_price":"7.5119","redemption_price":"7.4008","nav_total":"916,238,841.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"7.4077","change_start":"-0.0102","change_end":"0.1375%","change_type":"fall","selling_price":"7.5189","redemption_price":"7.4077","nav_total":"901,750,257.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"7.4179","change_start":"+0.0303","change_end":"0.4101%","change_type":"up","selling_price":"7.5293","redemption_price":"7.4179","nav_total":"902,912,477.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"7.3876","change_start":"+0.1277","change_end":"1.7590%","change_type":"up","selling_price":"7.4985","redemption_price":"7.3876","nav_total":"899,213,305.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"7.2599","change_start":"+0.0686","change_end":"0.9539%","change_type":"up","selling_price":"7.3689","redemption_price":"7.2599","nav_total":"883,733,811.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"7.1913","change_start":"-0.0194","change_end":"0.2690%","change_type":"fall","selling_price":"7.2993","redemption_price":"7.1913","nav_total":"875,385,246.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"7.2107","change_start":"+0.0571","change_end":"0.7982%","change_type":"up","selling_price":"7.3190","redemption_price":"7.2107","nav_total":"877,744,328.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"7.1536","change_start":"-0.0251","change_end":"0.3496%","change_type":"fall","selling_price":"7.2610","redemption_price":"7.1536","nav_total":"870,798,333.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"7.1787","change_start":"-0.0825","change_end":"1.1362%","change_type":"fall","selling_price":"7.2865","redemption_price":"7.1787","nav_total":"806,638,824.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"7.2612","change_start":"-0.0214","change_end":"0.2939%","change_type":"fall","selling_price":"7.3702","redemption_price":"7.2612","nav_total":"815,845,055.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"7.2826","change_start":"-0.0415","change_end":"0.5666%","change_type":"fall","selling_price":"7.3919","redemption_price":"7.2826","nav_total":"818,497,158.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"7.3241","change_start":"+0.0217","change_end":"0.2972%","change_type":"up","selling_price":"7.4341","redemption_price":"7.3241","nav_total":"823,126,101.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"7.3024","change_start":"+0.1035","change_end":"1.4377%","change_type":"up","selling_price":"7.4120","redemption_price":"7.3024","nav_total":"820,686,557.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"7.1989","change_start":"+0.0228","change_end":"0.3177%","change_type":"up","selling_price":"7.3070","redemption_price":"7.1989","nav_total":"809,047,114.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"7.1761","change_start":"-0.0373","change_end":"0.5171%","change_type":"fall","selling_price":"7.2838","redemption_price":"7.1761","nav_total":"806,481,496.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"7.2134","change_start":"-0.0023","change_end":"0.0319%","change_type":"fall","selling_price":"7.3217","redemption_price":"7.2134","nav_total":"810,668,684.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"7.2157","change_start":"+0.0132","change_end":"0.1833%","change_type":"up","selling_price":"7.3240","redemption_price":"7.2157","nav_total":"810,776,771.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"7.2025","change_start":"+0.0101","change_end":"0.1404%","change_type":"up","selling_price":"7.3106","redemption_price":"7.2025","nav_total":"809,218,141.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"7.1924","change_start":"-0.0009","change_end":"0.0125%","change_type":"fall","selling_price":"7.3004","redemption_price":"7.1924","nav_total":"808,080,928.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"7.1933","change_start":"+0.0486","change_end":"0.6802%","change_type":"up","selling_price":"7.3013","redemption_price":"7.1933","nav_total":"808,203,811.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"7.1447","change_start":"-0.0262","change_end":"0.3654%","change_type":"fall","selling_price":"7.2520","redemption_price":"7.1447","nav_total":"802,622,057.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"7.1709","change_start":"-0.0140","change_end":"0.1949%","change_type":"fall","selling_price":"7.2786","redemption_price":"7.1709","nav_total":"782,663,368.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"7.1849","change_start":"+0.1107","change_end":"1.5648%","change_type":"up","selling_price":"7.2928","redemption_price":"7.1849","nav_total":"784,194,783.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"7.0742","change_start":"-0.0157","change_end":"0.2214%","change_type":"fall","selling_price":"7.1804","redemption_price":"7.0742","nav_total":"771,804,822.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"7.0899","change_start":"+0.0161","change_end":"0.2276%","change_type":"up","selling_price":"7.1964","redemption_price":"7.0899","nav_total":"773,656,741.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"7.0738","change_start":"-0.0578","change_end":"0.8105%","change_type":"fall","selling_price":"7.1800","redemption_price":"7.0738","nav_total":"771,935,702.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"7.1316","change_start":"-0.0102","change_end":"0.1428%","change_type":"fall","selling_price":"7.2387","redemption_price":"7.1316","nav_total":"778,518,503.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"7.1418","change_start":"+0.0195","change_end":"0.2738%","change_type":"up","selling_price":"7.2490","redemption_price":"7.1418","nav_total":"779,622,470.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"7.1223","change_start":"+0.0120","change_end":"0.1688%","change_type":"up","selling_price":"7.2292","redemption_price":"7.1223","nav_total":"777,478,469.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"7.1103","change_start":"+0.0301","change_end":"0.4251%","change_type":"up","selling_price":"7.2171","redemption_price":"7.1103","nav_total":"776,889,231.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"7.0802","change_start":"+0.1415","change_end":"2.0393%","change_type":"up","selling_price":"7.1865","redemption_price":"7.0802","nav_total":"772,649,400.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"6.9387","change_start":"-0.0393","change_end":"0.5632%","change_type":"fall","selling_price":"7.0429","redemption_price":"6.9387","nav_total":"757,159,940.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"6.9780","change_start":"-0.0164","change_end":"0.2345%","change_type":"fall","selling_price":"7.0828","redemption_price":"6.9780","nav_total":"760,749,851.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"6.9944","change_start":"+0.0586","change_end":"0.8449%","change_type":"up","selling_price":"7.0994","redemption_price":"6.9944","nav_total":"763,551,734.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"6.9358","change_start":"+0.0125","change_end":"0.1805%","change_type":"up","selling_price":"7.0399","redemption_price":"6.9358","nav_total":"757,104,699.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"6.9233","change_start":"+0.0027","change_end":"0.0390%","change_type":"up","selling_price":"7.0273","redemption_price":"6.9233","nav_total":"755,717,289.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"6.9206","change_start":"+0.0129","change_end":"0.1867%","change_type":"up","selling_price":"7.0245","redemption_price":"6.9206","nav_total":"755,405,117.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"6.9077","change_start":"-0.0406","change_end":"0.5843%","change_type":"fall","selling_price":"7.0114","redemption_price":"6.9077","nav_total":"753,999,940.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"6.9483","change_start":"+0.1019","change_end":"1.4884%","change_type":"up","selling_price":"7.0526","redemption_price":"6.9483","nav_total":"758,415,970.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"6.8464","change_start":"+0.1429","change_end":"2.1317%","change_type":"up","selling_price":"6.9492","redemption_price":"6.8464","nav_total":"747,272,047.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"6.7035","change_start":"+0.1148","change_end":"1.7424%","change_type":"up","selling_price":"6.8042","redemption_price":"6.7035","nav_total":"732,335,105.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"6.5887","change_start":"-0.2185","change_end":"3.2098%","change_type":"fall","selling_price":"6.6876","redemption_price":"6.5887","nav_total":"721,281,492.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"6.8072","change_start":"-0.1261","change_end":"1.8188%","change_type":"fall","selling_price":"6.9094","redemption_price":"6.8072","nav_total":"745,219,147.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"6.9333","change_start":"-0.0255","change_end":"0.3664%","change_type":"fall","selling_price":"7.0374","redemption_price":"6.9333","nav_total":"759,026,351.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"6.9588","change_start":"+0.0591","change_end":"0.8566%","change_type":"up","selling_price":"7.0633","redemption_price":"6.9588","nav_total":"780,717,231.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"6.8997","change_start":"-0.1181","change_end":"1.6829%","change_type":"fall","selling_price":"7.0033","redemption_price":"6.8997","nav_total":"774,086,461.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"7.0178","change_start":"-0.0181","change_end":"0.2573%","change_type":"fall","selling_price":"7.1232","redemption_price":"7.0178","nav_total":"787,282,312.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"7.0359","change_start":"+0.1076","change_end":"1.5531%","change_type":"up","selling_price":"7.1415","redemption_price":"7.0359","nav_total":"789,319,437.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"6.9283","change_start":"+0.0358","change_end":"0.5194%","change_type":"up","selling_price":"7.0323","redemption_price":"6.9283","nav_total":"777,248,713.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"6.8925","change_start":"-0.0787","change_end":"1.1289%","change_type":"fall","selling_price":"6.9960","redemption_price":"6.8925","nav_total":"773,227,113.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"6.9712","change_start":"+0.0880","change_end":"1.2785%","change_type":"up","selling_price":"7.0759","redemption_price":"6.9712","nav_total":"782,053,401.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"6.8832","change_start":"-0.1065","change_end":"1.5237%","change_type":"fall","selling_price":"6.9865","redemption_price":"6.8832","nav_total":"772,172,335.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"6.9897","change_start":"+0.1333","change_end":"1.9442%","change_type":"up","selling_price":"7.0946","redemption_price":"6.9897","nav_total":"784,111,575.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"6.8564","change_start":"+0.0209","change_end":"0.3058%","change_type":"up","selling_price":"6.9593","redemption_price":"6.8564","nav_total":"768,954,675.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"6.8355","change_start":"-0.0960","change_end":"1.3850%","change_type":"fall","selling_price":"6.9381","redemption_price":"6.8355","nav_total":"763,302,197.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"6.9315","change_start":"+0.0301","change_end":"0.4361%","change_type":"up","selling_price":"7.0356","redemption_price":"6.9315","nav_total":"775,708,425.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"6.9014","change_start":"-0.1670","change_end":"2.3626%","change_type":"fall","selling_price":"7.0050","redemption_price":"6.9014","nav_total":"771,810,315.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"7.0684","change_start":"+0.0909","change_end":"1.3028%","change_type":"up","selling_price":"7.1745","redemption_price":"7.0684","nav_total":"790,493,202.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"6.9775","change_start":"-0.1428","change_end":"2.0055%","change_type":"fall","selling_price":"7.0823","redemption_price":"6.9775","nav_total":"753,330,658.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"7.1203","change_start":"+0.0472","change_end":"0.6673%","change_type":"up","selling_price":"7.2272","redemption_price":"7.1203","nav_total":"747,495,571.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"7.0731","change_start":"+0.0270","change_end":"0.3832%","change_type":"up","selling_price":"7.1793","redemption_price":"7.0731","nav_total":"742,453,922.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"7.0461","change_start":"-0.0836","change_end":"1.1726%","change_type":"fall","selling_price":"7.1519","redemption_price":"7.0461","nav_total":"739,955,312.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"7.1297","change_start":"-0.1277","change_end":"1.7596%","change_type":"fall","selling_price":"7.2367","redemption_price":"7.1297","nav_total":"754,114,189.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"7.2574","change_start":"-0.0740","change_end":"1.0094%","change_type":"fall","selling_price":"7.3664","redemption_price":"7.2574","nav_total":"767,865,256.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"7.3314","change_start":"-0.0023","change_end":"0.0314%","change_type":"fall","selling_price":"7.4415","redemption_price":"7.3314","nav_total":"782,944,116.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"7.3337","change_start":"-0.1815","change_end":"2.4151%","change_type":"fall","selling_price":"7.4438","redemption_price":"7.3337","nav_total":"788,760,965.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"7.5152","change_start":"-0.0609","change_end":"0.8038%","change_type":"fall","selling_price":"7.6280","redemption_price":"7.5152","nav_total":"807,779,864.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"7.5761","change_start":"+0.0761","change_end":"1.0147%","change_type":"up","selling_price":"7.6898","redemption_price":"7.5761","nav_total":"814,323,634.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"7.5000","change_start":"-0.0153","change_end":"0.2036%","change_type":"fall","selling_price":"7.6126","redemption_price":"7.5000","nav_total":"806,033,454.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"7.5153","change_start":"-0.0087","change_end":"0.1156%","change_type":"fall","selling_price":"7.6281","redemption_price":"7.5153","nav_total":"807,665,439.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"7.5240","change_start":"+0.0795","change_end":"1.0679%","change_type":"up","selling_price":"7.6370","redemption_price":"7.5240","nav_total":"808,604,013.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"7.4445","change_start":"+0.0395","change_end":"0.5334%","change_type":"up","selling_price":"7.5563","redemption_price":"7.4445","nav_total":"800,098,362.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"7.4050","change_start":"+0.0402","change_end":"0.5458%","change_type":"up","selling_price":"7.5162","redemption_price":"7.4050","nav_total":"795,847,956.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"7.3648","change_start":"-0.0840","change_end":"1.1277%","change_type":"fall","selling_price":"7.4754","redemption_price":"7.3648","nav_total":"791,467,795.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"7.4488","change_start":"-0.0724","change_end":"0.9626%","change_type":"fall","selling_price":"7.5606","redemption_price":"7.4488","nav_total":"800,558,421.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"7.5212","change_start":"+0.1016","change_end":"1.3693%","change_type":"up","selling_price":"7.6341","redemption_price":"7.5212","nav_total":"808,072,750.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"7.4196","change_start":"+0.0460","change_end":"0.6238%","change_type":"up","selling_price":"7.5310","redemption_price":"7.4196","nav_total":"797,157,759.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"7.3736","change_start":"+0.0376","change_end":"0.5125%","change_type":"up","selling_price":"7.4843","redemption_price":"7.3736","nav_total":"792,342,563.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"7.3360","change_start":"-0.0981","change_end":"1.3196%","change_type":"fall","selling_price":"7.4461","redemption_price":"7.3360","nav_total":"790,205,524.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"7.4341","change_start":"-0.0465","change_end":"0.6216%","change_type":"fall","selling_price":"7.5457","redemption_price":"7.4341","nav_total":"800,665,621.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"7.4806","change_start":"-0.0747","change_end":"0.9887%","change_type":"fall","selling_price":"7.5929","redemption_price":"7.4806","nav_total":"805,625,305.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"7.5553","change_start":"+0.0908","change_end":"1.2164%","change_type":"up","selling_price":"7.6687","redemption_price":"7.5553","nav_total":"813,604,396.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"7.4645","change_start":"-0.0642","change_end":"0.8527%","change_type":"fall","selling_price":"7.5766","redemption_price":"7.4645","nav_total":"803,608,786.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"7.5287","change_start":"-0.0701","change_end":"0.9225%","change_type":"fall","selling_price":"7.6417","redemption_price":"7.5287","nav_total":"810,464,968.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"7.5988","change_start":"+0.0469","change_end":"0.6210%","change_type":"up","selling_price":"7.7129","redemption_price":"7.5988","nav_total":"818,227,078.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"7.5519","change_start":"-0.0057","change_end":"0.0754%","change_type":"fall","selling_price":"7.6653","redemption_price":"7.5519","nav_total":"813,151,132.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"7.5576","change_start":"+0.0240","change_end":"0.3186%","change_type":"up","selling_price":"7.6711","redemption_price":"7.5576","nav_total":"813,940,122.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"7.5336","change_start":"-0.0147","change_end":"0.1947%","change_type":"fall","selling_price":"7.6467","redemption_price":"7.5336","nav_total":"811,470,003.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"7.5483","change_start":"+0.0021","change_end":"0.0278%","change_type":"up","selling_price":"7.6616","redemption_price":"7.5483","nav_total":"813,035,957.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"7.5462","change_start":"-0.0060","change_end":"0.0794%","change_type":"fall","selling_price":"7.6595","redemption_price":"7.5462","nav_total":"793,899,392.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"7.5522","change_start":"-0.0234","change_end":"0.3089%","change_type":"fall","selling_price":"7.6656","redemption_price":"7.5522","nav_total":"790,673,740.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"7.5756","change_start":"-0.0065","change_end":"0.0857%","change_type":"fall","selling_price":"7.6893","redemption_price":"7.5756","nav_total":"771,343,591.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"7.5821","change_start":"+0.0951","change_end":"1.2702%","change_type":"up","selling_price":"7.6959","redemption_price":"7.5821","nav_total":"771,989,517.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"7.4870","change_start":"+0.0030","change_end":"0.0401%","change_type":"up","selling_price":"7.5994","redemption_price":"7.4870","nav_total":"761,460,403.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"7.4840","change_start":"+0.0951","change_end":"1.2871%","change_type":"up","selling_price":"7.5964","redemption_price":"7.4840","nav_total":"761,051,024.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"7.3889","change_start":"-0.0636","change_end":"0.8534%","change_type":"fall","selling_price":"7.4998","redemption_price":"7.3889","nav_total":"751,097,624.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"7.4525","change_start":"-0.0810","change_end":"1.0752%","change_type":"fall","selling_price":"7.5644","redemption_price":"7.4525","nav_total":"757,462,706.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"7.5335","change_start":"+0.0040","change_end":"0.0531%","change_type":"up","selling_price":"7.6466","redemption_price":"7.5335","nav_total":"765,705,309.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"7.5295","change_start":"-0.0163","change_end":"0.2160%","change_type":"fall","selling_price":"7.6425","redemption_price":"7.5295","nav_total":"765,307,531.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"7.5458","change_start":"-0.0176","change_end":"0.2327%","change_type":"fall","selling_price":"7.6591","redemption_price":"7.5458","nav_total":"766,945,226.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"7.5634","change_start":"+0.0055","change_end":"0.0728%","change_type":"up","selling_price":"7.6770","redemption_price":"7.5634","nav_total":"769,869,660.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"7.5579","change_start":"-0.0377","change_end":"0.4963%","change_type":"fall","selling_price":"7.6714","redemption_price":"7.5579","nav_total":"769,271,690.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"7.5956","change_start":"+0.0015","change_end":"0.0198%","change_type":"up","selling_price":"7.7096","redemption_price":"7.5956","nav_total":"773,115,728.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"7.5941","change_start":"+0.0646","change_end":"0.8580%","change_type":"up","selling_price":"7.7081","redemption_price":"7.5941","nav_total":"772,893,854.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"7.5295","change_start":"-0.0229","change_end":"0.3032%","change_type":"fall","selling_price":"7.6425","redemption_price":"7.5295","nav_total":"766,283,128.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"7.5524","change_start":"-0.0040","change_end":"0.0529%","change_type":"fall","selling_price":"7.6658","redemption_price":"7.5524","nav_total":"768,573,928.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"7.5564","change_start":"+0.0509","change_end":"0.6782%","change_type":"up","selling_price":"7.6698","redemption_price":"7.5564","nav_total":"768,975,181.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"7.5055","change_start":"-0.0321","change_end":"0.4259%","change_type":"fall","selling_price":"7.6182","redemption_price":"7.5055","nav_total":"763,954,423.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"7.5376","change_start":"+0.0521","change_end":"0.6960%","change_type":"up","selling_price":"7.6508","redemption_price":"7.5376","nav_total":"767,226,900.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"7.4855","change_start":"+0.1401","change_end":"1.9073%","change_type":"up","selling_price":"7.5979","redemption_price":"7.4855","nav_total":"762,023,255.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"7.3454","change_start":"-0.0255","change_end":"0.3460%","change_type":"fall","selling_price":"7.4557","redemption_price":"7.3454","nav_total":"747,757,953.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"7.3709","change_start":"+0.0060","change_end":"0.0815%","change_type":"up","selling_price":"7.4816","redemption_price":"7.3709","nav_total":"750,062,367.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"7.3649","change_start":"-0.0018","change_end":"0.0244%","change_type":"fall","selling_price":"7.4755","redemption_price":"7.3649","nav_total":"749,442,035.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"7.3667","change_start":"+0.0388","change_end":"0.5295%","change_type":"up","selling_price":"7.4773","redemption_price":"7.3667","nav_total":"749,583,164.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"7.3279","change_start":"+0.0217","change_end":"0.2970%","change_type":"up","selling_price":"7.4379","redemption_price":"7.3279","nav_total":"745,635,449.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"7.3062","change_start":"+0.0084","change_end":"0.1151%","change_type":"up","selling_price":"7.4159","redemption_price":"7.3062","nav_total":"743,377,908.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"7.2978","change_start":"-0.0802","change_end":"1.0870%","change_type":"fall","selling_price":"7.4074","redemption_price":"7.2978","nav_total":"742,502,917.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"7.3780","change_start":"-0.0431","change_end":"0.5808%","change_type":"fall","selling_price":"7.4888","redemption_price":"7.3780","nav_total":"750,636,487.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"7.4211","change_start":"+0.0193","change_end":"0.2607%","change_type":"up","selling_price":"7.5325","redemption_price":"7.4211","nav_total":"754,923,989.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"7.4018","change_start":"+0.0043","change_end":"0.0581%","change_type":"up","selling_price":"7.5129","redemption_price":"7.4018","nav_total":"748,985,635.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"7.3975","change_start":"-0.0216","change_end":"0.2911%","change_type":"fall","selling_price":"7.5086","redemption_price":"7.3975","nav_total":"748,517,530.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"7.4191","change_start":"+0.0783","change_end":"1.0666%","change_type":"up","selling_price":"7.5305","redemption_price":"7.4191","nav_total":"750,722,868.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"7.3408","change_start":"+0.1385","change_end":"1.9230%","change_type":"up","selling_price":"7.4510","redemption_price":"7.3408","nav_total":"742,663,214.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"7.2023","change_start":"+0.0151","change_end":"0.2101%","change_type":"up","selling_price":"7.3104","redemption_price":"7.2023","nav_total":"728,576,580.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"7.1872","change_start":"+0.0948","change_end":"1.3366%","change_type":"up","selling_price":"7.2951","redemption_price":"7.1872","nav_total":"725,542,192.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"7.0924","change_start":"+0.0342","change_end":"0.4845%","change_type":"up","selling_price":"7.1989","redemption_price":"7.0924","nav_total":"715,947,911.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"7.0582","change_start":"-0.1386","change_end":"1.9259%","change_type":"fall","selling_price":"7.1642","redemption_price":"7.0582","nav_total":"711,032,168.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"7.1968","change_start":"+0.0175","change_end":"0.2438%","change_type":"up","selling_price":"7.3049","redemption_price":"7.1968","nav_total":"721,034,798.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"7.1793","change_start":"+0.0024","change_end":"0.0334%","change_type":"up","selling_price":"7.2871","redemption_price":"7.1793","nav_total":"717,736,745.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"7.1769","change_start":"+0.0292","change_end":"0.4085%","change_type":"up","selling_price":"7.2847","redemption_price":"7.1769","nav_total":"717,137,504.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"7.1477","change_start":"-0.0758","change_end":"1.0494%","change_type":"fall","selling_price":"7.2550","redemption_price":"7.1477","nav_total":"714,962,203.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"7.2235","change_start":"+0.0197","change_end":"0.2735%","change_type":"up","selling_price":"7.3320","redemption_price":"7.2235","nav_total":"720,410,391.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"7.2038","change_start":"-0.1541","change_end":"2.0943%","change_type":"fall","selling_price":"7.3120","redemption_price":"7.2038","nav_total":"718,090,381.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"7.3579","change_start":"-0.0315","change_end":"0.4263%","change_type":"fall","selling_price":"7.4684","redemption_price":"7.3579","nav_total":"733,542,212.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"7.3894","change_start":"+0.0637","change_end":"0.8695%","change_type":"up","selling_price":"7.5003","redemption_price":"7.3894","nav_total":"737,296,448.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"7.3257","change_start":"+0.0482","change_end":"0.6623%","change_type":"up","selling_price":"7.4357","redemption_price":"7.3257","nav_total":"727,549,027.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"7.2775","change_start":"-0.0306","change_end":"0.4187%","change_type":"fall","selling_price":"7.3868","redemption_price":"7.2775","nav_total":"722,764,921.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"7.3081","change_start":"-0.0147","change_end":"0.2007%","change_type":"fall","selling_price":"7.4178","redemption_price":"7.3081","nav_total":"725,291,468.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"7.3228","change_start":"+0.0847","change_end":"1.1702%","change_type":"up","selling_price":"7.4327","redemption_price":"7.3228","nav_total":"725,721,430.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"7.2381","change_start":"-0.1040","change_end":"1.4165%","change_type":"fall","selling_price":"7.3468","redemption_price":"7.2381","nav_total":"715,462,382.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"7.3421","change_start":"+0.2251","change_end":"3.1628%","change_type":"up","selling_price":"7.4523","redemption_price":"7.3421","nav_total":"725,707,084.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"7.1170","change_start":"-0.1077","change_end":"1.4907%","change_type":"fall","selling_price":"7.2239","redemption_price":"7.1170","nav_total":"703,495,035.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"7.2247","change_start":"+0.0238","change_end":"0.3305%","change_type":"up","selling_price":"7.3332","redemption_price":"7.2247","nav_total":"714,084,221.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"7.2009","change_start":"+0.1065","change_end":"1.5012%","change_type":"up","selling_price":"7.3090","redemption_price":"7.2009","nav_total":"711,681,383.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"7.0944","change_start":"-0.2124","change_end":"2.9069%","change_type":"fall","selling_price":"7.2009","redemption_price":"7.0944","nav_total":"701,157,778.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"7.3068","change_start":"-0.0403","change_end":"0.5485%","change_type":"fall","selling_price":"7.4165","redemption_price":"7.3068","nav_total":"720,286,112.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"7.3471","change_start":"+0.0242","change_end":"0.3305%","change_type":"up","selling_price":"7.4574","redemption_price":"7.3471","nav_total":"724,162,457.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"7.3229","change_start":"+0.1270","change_end":"1.7649%","change_type":"up","selling_price":"7.4328","redemption_price":"7.3229","nav_total":"714,905,074.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"7.1959","change_start":"+0.2028","change_end":"2.9000%","change_type":"up","selling_price":"7.2680","redemption_price":"7.1959","nav_total":"701,377,287.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"6.9931","change_start":"-0.0475","change_end":"0.6747%","change_type":"fall","selling_price":"7.0631","redemption_price":"6.9931","nav_total":"681,604,680.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"7.0406","change_start":"-0.2349","change_end":"3.2286%","change_type":"fall","selling_price":"7.1111","redemption_price":"7.0406","nav_total":"692,862,961.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"7.2755","change_start":"-0.1762","change_end":"2.3646%","change_type":"fall","selling_price":"7.3484","redemption_price":"7.2755","nav_total":"714,713,986.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"7.4517","change_start":"-0.1662","change_end":"2.1817%","change_type":"fall","selling_price":"7.5263","redemption_price":"7.4517","nav_total":"731,927,320.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"7.6179","change_start":"-0.0467","change_end":"0.6093%","change_type":"fall","selling_price":"7.6942","redemption_price":"7.6179","nav_total":"748,849,835.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"7.6646","change_start":"-0.0041","change_end":"0.0535%","change_type":"fall","selling_price":"7.7413","redemption_price":"7.6646","nav_total":"753,457,220.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"7.6687","change_start":"+0.0212","change_end":"0.2772%","change_type":"up","selling_price":"7.7455","redemption_price":"7.6687","nav_total":"753,162,020.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"7.6475","change_start":"+0.0225","change_end":"0.2951%","change_type":"up","selling_price":"7.7241","redemption_price":"7.6475","nav_total":"751,071,965.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"7.6250","change_start":"-0.0527","change_end":"0.6864%","change_type":"fall","selling_price":"7.7014","redemption_price":"7.6250","nav_total":"750,148,005.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"7.6777","change_start":"-0.0587","change_end":"0.7588%","change_type":"fall","selling_price":"7.7546","redemption_price":"7.6777","nav_total":"752,706,051.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"7.7364","change_start":"+0.0786","change_end":"1.0264%","change_type":"up","selling_price":"7.8139","redemption_price":"7.7364","nav_total":"758,377,037.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"7.6578","change_start":"-0.0107","change_end":"0.1395%","change_type":"fall","selling_price":"7.7345","redemption_price":"7.6578","nav_total":"745,152,198.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"7.6685","change_start":"-0.0310","change_end":"0.4026%","change_type":"fall","selling_price":"7.7453","redemption_price":"7.6685","nav_total":"746,146,144.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"7.6995","change_start":"+0.0395","change_end":"0.5157%","change_type":"up","selling_price":"7.7766","redemption_price":"7.6995","nav_total":"746,622,513.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"7.6600","change_start":"+0.0101","change_end":"0.1320%","change_type":"up","selling_price":"7.7367","redemption_price":"7.6600","nav_total":"741,733,983.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"7.6499","change_start":"-0.0411","change_end":"0.5344%","change_type":"fall","selling_price":"7.7265","redemption_price":"7.6499","nav_total":"740,558,184.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"7.6910","change_start":"+0.0702","change_end":"0.9212%","change_type":"up","selling_price":"7.7680","redemption_price":"7.6910","nav_total":"744,451,090.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"7.6208","change_start":"+0.0376","change_end":"0.4958%","change_type":"up","selling_price":"7.6971","redemption_price":"7.6208","nav_total":"737,637,198.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"7.5832","change_start":"+0.0782","change_end":"1.0420%","change_type":"up","selling_price":"7.6591","redemption_price":"7.5832","nav_total":"733,976,038.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"7.5050","change_start":"-0.0672","change_end":"0.8875%","change_type":"fall","selling_price":"7.5802","redemption_price":"7.5050","nav_total":"726,047,421.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"7.5722","change_start":"-0.0587","change_end":"0.7692%","change_type":"fall","selling_price":"7.6480","redemption_price":"7.5722","nav_total":"732,350,100.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"7.6309","change_start":"+0.0352","change_end":"0.4634%","change_type":"up","selling_price":"7.7073","redemption_price":"7.6309","nav_total":"737,427,370.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"7.5957","change_start":"-0.0230","change_end":"0.3019%","change_type":"fall","selling_price":"7.6718","redemption_price":"7.5957","nav_total":"734,010,126.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"7.6187","change_start":"+0.0170","change_end":"0.2236%","change_type":"up","selling_price":"7.6950","redemption_price":"7.6187","nav_total":"733,276,603.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"7.6017","change_start":"+0.0327","change_end":"0.4320%","change_type":"up","selling_price":"7.6778","redemption_price":"7.6017","nav_total":"731,813,360.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"7.5690","change_start":"-0.0010","change_end":"0.0132%","change_type":"fall","selling_price":"7.6448","redemption_price":"7.5690","nav_total":"728,621,415.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"7.5700","change_start":"+0.0917","change_end":"1.2262%","change_type":"up","selling_price":"7.6458","redemption_price":"7.5700","nav_total":"728,621,353.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"7.4783","change_start":"-0.0135","change_end":"0.1802%","change_type":"fall","selling_price":"7.5532","redemption_price":"7.4783","nav_total":"721,536,662.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"7.4918","change_start":"+0.0398","change_end":"0.5341%","change_type":"up","selling_price":"7.5668","redemption_price":"7.4918","nav_total":"722,875,624.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"7.4520","change_start":"+0.0628","change_end":"0.8499%","change_type":"up","selling_price":"7.5266","redemption_price":"7.4520","nav_total":"689,554,223.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"7.3892","change_start":"+0.1420","change_end":"1.9594%","change_type":"up","selling_price":"7.4632","redemption_price":"7.3892","nav_total":"638,522,906.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"7.2472","change_start":"+0.0634","change_end":"0.8825%","change_type":"up","selling_price":"7.3198","redemption_price":"7.2472","nav_total":"626,394,839.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"7.1838","change_start":"-0.1267","change_end":"1.7331%","change_type":"fall","selling_price":"7.2557","redemption_price":"7.1838","nav_total":"620,829,506.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"7.3105","change_start":"+0.0279","change_end":"0.3831%","change_type":"up","selling_price":"7.3837","redemption_price":"7.3105","nav_total":"631,775,692.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"7.2826","change_start":"-0.0713","change_end":"0.9696%","change_type":"fall","selling_price":"7.3555","redemption_price":"7.2826","nav_total":"629,309,198.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"7.3539","change_start":"+0.0496","change_end":"0.6791%","change_type":"up","selling_price":"7.4275","redemption_price":"7.3539","nav_total":"635,187,843.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"7.3043","change_start":"-0.0105","change_end":"0.1435%","change_type":"fall","selling_price":"7.3774","redemption_price":"7.3043","nav_total":"630,798,050.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"7.3148","change_start":"-0.1492","change_end":"1.9989%","change_type":"fall","selling_price":"7.3880","redemption_price":"7.3148","nav_total":"632,080,661.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"7.4640","change_start":"-0.0120","change_end":"0.1605%","change_type":"fall","selling_price":"7.5387","redemption_price":"7.4640","nav_total":"613,757,772.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"7.4760","change_start":"-0.0150","change_end":"0.2002%","change_type":"fall","selling_price":"7.5509","redemption_price":"7.4760","nav_total":"636,695,405.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"7.4910","change_start":"-0.0361","change_end":"0.4796%","change_type":"fall","selling_price":"7.5660","redemption_price":"7.4910","nav_total":"640,940,849.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"7.5271","change_start":"+0.0305","change_end":"0.4069%","change_type":"up","selling_price":"7.6025","redemption_price":"7.5271","nav_total":"643,985,416.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"7.4966","change_start":"+0.0866","change_end":"1.1687%","change_type":"up","selling_price":"7.5717","redemption_price":"7.4966","nav_total":"632,256,820.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"7.4100","change_start":"-0.0286","change_end":"0.3845%","change_type":"fall","selling_price":"7.4842","redemption_price":"7.4100","nav_total":"623,974,318.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"7.4386","change_start":"+0.0636","change_end":"0.8624%","change_type":"up","selling_price":"7.5131","redemption_price":"7.4386","nav_total":"596,002,374.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"7.3750","change_start":"+0.0011","change_end":"0.0149%","change_type":"up","selling_price":"7.4489","redemption_price":"7.3750","nav_total":"590,784,994.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"7.3739","change_start":"+0.0076","change_end":"0.1032%","change_type":"up","selling_price":"7.4477","redemption_price":"7.3739","nav_total":"570,409,270.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"7.3663","change_start":"-0.0324","change_end":"0.4379%","change_type":"fall","selling_price":"7.4401","redemption_price":"7.3663","nav_total":"518,858,448.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"7.3987","change_start":"-0.0403","change_end":"0.5417%","change_type":"fall","selling_price":"7.4728","redemption_price":"7.3987","nav_total":"521,130,998.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"7.4390","change_start":"+0.0084","change_end":"0.1130%","change_type":"up","selling_price":"7.5135","redemption_price":"7.4390","nav_total":"523,085,590.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"7.4306","change_start":"+0.0864","change_end":"1.1764%","change_type":"up","selling_price":"7.5050","redemption_price":"7.4306","nav_total":"522,495,525.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"7.3442","change_start":"-0.0522","change_end":"0.7057%","change_type":"fall","selling_price":"7.4177","redemption_price":"7.3442","nav_total":"505,329,032.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"7.3964","change_start":"-0.0022","change_end":"0.0297%","change_type":"fall","selling_price":"7.4705","redemption_price":"7.3964","nav_total":"508,029,311.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"7.3986","change_start":"-0.0390","change_end":"0.5244%","change_type":"fall","selling_price":"7.4727","redemption_price":"7.3986","nav_total":"507,861,315.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"7.4376","change_start":"-0.0516","change_end":"0.6890%","change_type":"fall","selling_price":"7.5121","redemption_price":"7.4376","nav_total":"509,707,282.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"7.4892","change_start":"-0.0018","change_end":"0.0240%","change_type":"fall","selling_price":"7.5642","redemption_price":"7.4892","nav_total":"599,940,969.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"7.4910","change_start":"-0.1888","change_end":"2.4584%","change_type":"fall","selling_price":"7.5660","redemption_price":"7.4910","nav_total":"600,088,297.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"7.6798","change_start":"-0.0710","change_end":"0.9160%","change_type":"fall","selling_price":"7.7567","redemption_price":"7.6798","nav_total":"614,839,143.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"7.7508","change_start":"-0.0205","change_end":"0.2638%","change_type":"fall","selling_price":"7.8284","redemption_price":"7.7508","nav_total":"620,671,595.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"7.7713","change_start":"+0.0739","change_end":"0.9601%","change_type":"up","selling_price":"7.8491","redemption_price":"7.7713","nav_total":"622,651,129.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"7.6974","change_start":"-0.0255","change_end":"0.3302%","change_type":"fall","selling_price":"7.7745","redemption_price":"7.6974","nav_total":"617,586,146.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"7.7229","change_start":"-0.0347","change_end":"0.4473%","change_type":"fall","selling_price":"7.8002","redemption_price":"7.7229","nav_total":"600,952,984.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"7.7576","change_start":"-0.0074","change_end":"0.0953%","change_type":"fall","selling_price":"7.8353","redemption_price":"7.7576","nav_total":"603,255,049.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"7.7650","change_start":"+0.0418","change_end":"0.5412%","change_type":"up","selling_price":"7.8428","redemption_price":"7.7650","nav_total":"604,030,064.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"7.7232","change_start":"-0.0139","change_end":"0.1797%","change_type":"fall","selling_price":"7.8005","redemption_price":"7.7232","nav_total":"601,173,523.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"7.7371","change_start":"-0.0297","change_end":"0.3824%","change_type":"fall","selling_price":"7.8146","redemption_price":"7.7371","nav_total":"602,250,907.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"7.7668","change_start":"+0.0455","change_end":"0.5893%","change_type":"up","selling_price":"7.8446","redemption_price":"7.7668","nav_total":"604,709,405.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"7.7213","change_start":"+0.0194","change_end":"0.2519%","change_type":"up","selling_price":"7.7986","redemption_price":"7.7213","nav_total":"601,161,558.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"7.7019","change_start":"-0.0107","change_end":"0.1387%","change_type":"fall","selling_price":"7.7790","redemption_price":"7.7019","nav_total":"599,623,848.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"7.7126","change_start":"+0.0253","change_end":"0.3291%","change_type":"up","selling_price":"7.7898","redemption_price":"7.7126","nav_total":"600,380,266.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"7.6873","change_start":"-0.0368","change_end":"0.4764%","change_type":"fall","selling_price":"7.7643","redemption_price":"7.6873","nav_total":"610,450,744.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"7.7241","change_start":"+0.1407","change_end":"1.8554%","change_type":"up","selling_price":"7.8014","redemption_price":"7.7241","nav_total":"613,469,919.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"7.5834","change_start":"+0.0335","change_end":"0.4437%","change_type":"up","selling_price":"7.6593","redemption_price":"7.5834","nav_total":"602,215,639.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"7.5499","change_start":"+0.0512","change_end":"0.6828%","change_type":"up","selling_price":"7.6255","redemption_price":"7.5499","nav_total":"599,540,269.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"7.4987","change_start":"-0.0370","change_end":"0.4910%","change_type":"fall","selling_price":"7.5738","redemption_price":"7.4987","nav_total":"595,477,200.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"7.5357","change_start":"-0.0430","change_end":"0.5674%","change_type":"fall","selling_price":"7.6112","redemption_price":"7.5357","nav_total":"598,427,011.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"7.5787","change_start":"+0.0114","change_end":"0.1506%","change_type":"up","selling_price":"7.6546","redemption_price":"7.5787","nav_total":"601,826,810.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"7.5673","change_start":"+0.0397","change_end":"0.5274%","change_type":"up","selling_price":"7.6431","redemption_price":"7.5673","nav_total":"600,868,963.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"7.5276","change_start":"+0.0451","change_end":"0.6027%","change_type":"up","selling_price":"7.6030","redemption_price":"7.5276","nav_total":"599,543,628.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"7.4825","change_start":"+0.0389","change_end":"0.5226%","change_type":"up","selling_price":"7.5574","redemption_price":"7.4825","nav_total":"598,622,854.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"7.4436","change_start":"+0.0199","change_end":"0.2681%","change_type":"up","selling_price":"7.5181","redemption_price":"7.4436","nav_total":"601,087,486.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"7.4237","change_start":"+0.0377","change_end":"0.5104%","change_type":"up","selling_price":"7.4980","redemption_price":"7.4237","nav_total":"599,480,832.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"7.3860","change_start":"+0.0423","change_end":"0.5760%","change_type":"up","selling_price":"7.4600","redemption_price":"7.3860","nav_total":"597,434,901.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"7.3437","change_start":"-0.0990","change_end":"1.3302%","change_type":"fall","selling_price":"7.4172","redemption_price":"7.3437","nav_total":"593,885,013.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"7.4427","change_start":"-0.0086","change_end":"0.1154%","change_type":"fall","selling_price":"7.5172","redemption_price":"7.4427","nav_total":"602,274,320.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"7.4513","change_start":"+0.0296","change_end":"0.3988%","change_type":"up","selling_price":"7.5259","redemption_price":"7.4513","nav_total":"602,968,287.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"7.4217","change_start":"+0.0286","change_end":"0.3868%","change_type":"up","selling_price":"7.4960","redemption_price":"7.4217","nav_total":"600,570,700.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"7.3931","change_start":"+0.0510","change_end":"0.6946%","change_type":"up","selling_price":"7.4671","redemption_price":"7.3931","nav_total":"598,241,639.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"7.3421","change_start":"+0.0519","change_end":"0.7119%","change_type":"up","selling_price":"7.4156","redemption_price":"7.3421","nav_total":"595,279,284.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"7.2902","change_start":"+0.0270","change_end":"0.3717%","change_type":"up","selling_price":"7.3632","redemption_price":"7.2902","nav_total":"592,398,305.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"7.2632","change_start":"+0.0066","change_end":"0.0910%","change_type":"up","selling_price":"7.3359","redemption_price":"7.2632","nav_total":"591,108,595.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"7.2566","change_start":"-0.0835","change_end":"1.1376%","change_type":"fall","selling_price":"7.3293","redemption_price":"7.2566","nav_total":"590,370,647.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"7.3401","change_start":"+0.0646","change_end":"0.8879%","change_type":"up","selling_price":"7.4136","redemption_price":"7.3401","nav_total":"597,155,743.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"7.2755","change_start":"+0.0180","change_end":"0.2480%","change_type":"up","selling_price":"7.3484","redemption_price":"7.2755","nav_total":"592,395,686.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"7.2575","change_start":"-0.0265","change_end":"0.3638%","change_type":"fall","selling_price":"7.3302","redemption_price":"7.2575","nav_total":"590,798,418.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"7.2840","change_start":"-0.0826","change_end":"1.1213%","change_type":"fall","selling_price":"7.3569","redemption_price":"7.2840","nav_total":"592,939,124.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"7.3666","change_start":"-0.0123","change_end":"0.1667%","change_type":"fall","selling_price":"7.4404","redemption_price":"7.3666","nav_total":"600,699,613.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"7.3789","change_start":"-0.0268","change_end":"0.3619%","change_type":"fall","selling_price":"7.4528","redemption_price":"7.3789","nav_total":"601,701,277.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"7.4057","change_start":"+0.0812","change_end":"1.1086%","change_type":"up","selling_price":"7.4799","redemption_price":"7.4057","nav_total":"603,903,799.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"7.3245","change_start":"-0.0823","change_end":"1.1111%","change_type":"fall","selling_price":"7.3978","redemption_price":"7.3245","nav_total":"597,386,149.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"7.4068","change_start":"+0.0909","change_end":"1.2425%","change_type":"up","selling_price":"7.4810","redemption_price":"7.4068","nav_total":"606,806,761.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"7.3159","change_start":"-0.0044","change_end":"0.0601%","change_type":"fall","selling_price":"7.3892","redemption_price":"7.3159","nav_total":"599,356,458.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"7.3203","change_start":"+0.1002","change_end":"1.3878%","change_type":"up","selling_price":"7.3936","redemption_price":"7.3203","nav_total":"599,754,569.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"7.2201","change_start":"-0.0448","change_end":"0.6167%","change_type":"fall","selling_price":"7.2924","redemption_price":"7.2201","nav_total":"591,545,930.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"7.2649","change_start":"+0.0912","change_end":"1.2713%","change_type":"up","selling_price":"7.3377","redemption_price":"7.2649","nav_total":"595,211,683.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"7.1737","change_start":"+0.0278","change_end":"0.3890%","change_type":"up","selling_price":"7.2455","redemption_price":"7.1737","nav_total":"587,706,379.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"7.1459","change_start":"-0.1043","change_end":"1.4386%","change_type":"fall","selling_price":"7.2175","redemption_price":"7.1459","nav_total":"585,286,413.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"7.2502","change_start":"+0.0480","change_end":"0.6665%","change_type":"up","selling_price":"7.3228","redemption_price":"7.2502","nav_total":"593,816,900.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"7.2022","change_start":"-0.0901","change_end":"1.2355%","change_type":"fall","selling_price":"7.2743","redemption_price":"7.2022","nav_total":"589,776,161.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"7.2923","change_start":"-0.0026","change_end":"0.0356%","change_type":"fall","selling_price":"7.3653","redemption_price":"7.2923","nav_total":"596,948,138.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"7.2949","change_start":"-0.0381","change_end":"0.5196%","change_type":"fall","selling_price":"7.3680","redemption_price":"7.2949","nav_total":"597,197,071.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"7.3330","change_start":"+0.0243","change_end":"0.3325%","change_type":"up","selling_price":"7.4064","redemption_price":"7.3330","nav_total":"600,693,925.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"7.3087","change_start":"-0.0250","change_end":"0.3409%","change_type":"fall","selling_price":"7.3819","redemption_price":"7.3087","nav_total":"598,625,825.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"7.3337","change_start":"-0.0250","change_end":"0.3397%","change_type":"fall","selling_price":"7.4071","redemption_price":"7.3337","nav_total":"599,687,577.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"7.3587","change_start":"-0.0085","change_end":"0.1154%","change_type":"fall","selling_price":"7.4324","redemption_price":"7.3587","nav_total":"604,302,961.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"7.3672","change_start":"+0.0357","change_end":"0.4869%","change_type":"up","selling_price":"7.4410","redemption_price":"7.3672","nav_total":"604,995,664.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"7.3315","change_start":"-0.0148","change_end":"0.2015%","change_type":"fall","selling_price":"7.4049","redemption_price":"7.3315","nav_total":"590,627,846.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"7.3463","change_start":"+0.0513","change_end":"0.7032%","change_type":"up","selling_price":"7.4199","redemption_price":"7.3463","nav_total":"592,341,074.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"7.2950","change_start":"-0.0045","change_end":"0.0616%","change_type":"fall","selling_price":"7.3681","redemption_price":"7.2950","nav_total":"588,294,340.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"7.2995","change_start":"+0.0162","change_end":"0.2224%","change_type":"up","selling_price":"7.3726","redemption_price":"7.2995","nav_total":"588,653,719.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"7.2833","change_start":"-0.0077","change_end":"0.1056%","change_type":"fall","selling_price":"7.3562","redemption_price":"7.2833","nav_total":"600,645,474.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"7.2910","change_start":"+0.0160","change_end":"0.2199%","change_type":"up","selling_price":"7.3640","redemption_price":"7.2910","nav_total":"601,369,013.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"7.2750","change_start":"+0.0982","change_end":"1.3683%","change_type":"up","selling_price":"7.3479","redemption_price":"7.2750","nav_total":"600,123,944.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"7.1768","change_start":"-0.0019","change_end":"0.0265%","change_type":"fall","selling_price":"7.2487","redemption_price":"7.1768","nav_total":"592,076,250.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"7.1787","change_start":"+0.0592","change_end":"0.8315%","change_type":"up","selling_price":"7.2506","redemption_price":"7.1787","nav_total":"592,033,947.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"7.1195","change_start":"-0.0208","change_end":"0.2913%","change_type":"fall","selling_price":"7.1908","redemption_price":"7.1195","nav_total":"587,144,781.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"7.1403","change_start":"-0.0815","change_end":"1.1285%","change_type":"fall","selling_price":"7.2118","redemption_price":"7.1403","nav_total":"589,351,491.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"7.2218","change_start":"+0.0679","change_end":"0.9491%","change_type":"up","selling_price":"7.2941","redemption_price":"7.2218","nav_total":"596,057,105.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"7.1539","change_start":"-0.0238","change_end":"0.3316%","change_type":"fall","selling_price":"7.2255","redemption_price":"7.1539","nav_total":"590,457,479.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"7.1777","change_start":"+0.0723","change_end":"1.0175%","change_type":"up","selling_price":"7.2496","redemption_price":"7.1777","nav_total":"592,283,089.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"7.1054","change_start":"+0.0591","change_end":"0.8387%","change_type":"up","selling_price":"7.1766","redemption_price":"7.1054","nav_total":"586,163,338.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"7.0463","change_start":"-0.0762","change_end":"1.0698%","change_type":"fall","selling_price":"7.1169","redemption_price":"7.0463","nav_total":"581,283,543.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"7.1225","change_start":"+0.0732","change_end":"1.0384%","change_type":"up","selling_price":"7.1938","redemption_price":"7.1225","nav_total":"587,570,303.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"7.0493","change_start":"-0.0683","change_end":"0.9596%","change_type":"fall","selling_price":"7.1199","redemption_price":"7.0493","nav_total":"581,514,349.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"7.1176","change_start":"-0.0594","change_end":"0.8276%","change_type":"fall","selling_price":"7.1889","redemption_price":"7.1176","nav_total":"586,921,104.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"7.1770","change_start":"+0.0372","change_end":"0.5210%","change_type":"up","selling_price":"7.2489","redemption_price":"7.1770","nav_total":"591,849,147.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"7.1398","change_start":"-0.0270","change_end":"0.3767%","change_type":"fall","selling_price":"7.2113","redemption_price":"7.1398","nav_total":"588,780,603.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"7.1668","change_start":"+0.0549","change_end":"0.7719%","change_type":"up","selling_price":"7.2386","redemption_price":"7.1668","nav_total":"591,006,337.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"7.1119","change_start":"+0.0414","change_end":"0.5855%","change_type":"up","selling_price":"7.1831","redemption_price":"7.1119","nav_total":"585,486,834.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"7.0705","change_start":"+0.0290","change_end":"0.4118%","change_type":"up","selling_price":"7.1413","redemption_price":"7.0705","nav_total":"582,056,734.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"7.0415","change_start":"+0.0638","change_end":"0.9143%","change_type":"up","selling_price":"7.1120","redemption_price":"7.0415","nav_total":"579,656,605.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"6.9777","change_start":"-0.0213","change_end":"0.3043%","change_type":"fall","selling_price":"7.0476","redemption_price":"6.9777","nav_total":"573,418,370.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"6.9990","change_start":"-0.0338","change_end":"0.4806%","change_type":"fall","selling_price":"7.0691","redemption_price":"6.9990","nav_total":"575,171,091.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"7.0328","change_start":"+0.0168","change_end":"0.2395%","change_type":"up","selling_price":"7.1032","redemption_price":"7.0328","nav_total":"577,945,871.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"7.0160","change_start":"-0.0378","change_end":"0.5359%","change_type":"fall","selling_price":"7.0863","redemption_price":"7.0160","nav_total":"575,427,848.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"7.0538","change_start":"-0.0473","change_end":"0.6661%","change_type":"fall","selling_price":"7.1244","redemption_price":"7.0538","nav_total":"578,520,161.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"7.1011","change_start":"+0.1053","change_end":"1.5052%","change_type":"up","selling_price":"7.1722","redemption_price":"7.1011","nav_total":"582,402,099.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"6.9958","change_start":"+0.0742","change_end":"1.0720%","change_type":"up","selling_price":"7.0659","redemption_price":"6.9958","nav_total":"577,752,199.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"6.9216","change_start":"-0.0755","change_end":"1.0790%","change_type":"fall","selling_price":"6.9909","redemption_price":"6.9216","nav_total":"571,548,185.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"6.9971","change_start":"-0.1757","change_end":"2.4495%","change_type":"fall","selling_price":"7.0672","redemption_price":"6.9971","nav_total":"579,513,104.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"7.1728","change_start":"-0.0374","change_end":"0.5187%","change_type":"fall","selling_price":"7.2446","redemption_price":"7.1728","nav_total":"612,497,018.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"7.2102","change_start":"+0.0298","change_end":"0.4150%","change_type":"up","selling_price":"7.2824","redemption_price":"7.2102","nav_total":"600,402,564.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"7.1804","change_start":"+0.0031","change_end":"0.0432%","change_type":"up","selling_price":"7.2523","redemption_price":"7.1804","nav_total":"619,234,345.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"7.1773","change_start":"+0.0372","change_end":"0.5210%","change_type":"up","selling_price":"7.2492","redemption_price":"7.1773","nav_total":"618,974,034.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"7.1401","change_start":"-0.0096","change_end":"0.1343%","change_type":"fall","selling_price":"7.2116","redemption_price":"7.1401","nav_total":"615,142,006.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"7.1497","change_start":"+0.1127","change_end":"1.6015%","change_type":"up","selling_price":"7.2213","redemption_price":"7.1497","nav_total":"615,947,516.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"7.0370","change_start":"+0.0997","change_end":"1.4372%","change_type":"up","selling_price":"7.1075","redemption_price":"7.0370","nav_total":"616,702,865.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"6.9373","change_start":"+0.0174","change_end":"0.2514%","change_type":"up","selling_price":"7.0068","redemption_price":"6.9373","nav_total":"614,428,338.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"6.9199","change_start":"-0.0670","change_end":"0.9589%","change_type":"fall","selling_price":"6.9892","redemption_price":"6.9199","nav_total":"612,893,808.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"6.9869","change_start":"-0.1143","change_end":"1.6096%","change_type":"fall","selling_price":"7.0569","redemption_price":"6.9869","nav_total":"618,735,016.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"7.1012","change_start":"-0.1059","change_end":"1.4694%","change_type":"fall","selling_price":"7.1723","redemption_price":"7.1012","nav_total":"640,867,731.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"7.2071","change_start":"-0.0446","change_end":"0.6150%","change_type":"fall","selling_price":"7.2793","redemption_price":"7.2071","nav_total":"650,322,174.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"7.2517","change_start":"-0.0049","change_end":"0.0675%","change_type":"fall","selling_price":"7.3243","redemption_price":"7.2517","nav_total":"654,175,822.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"7.2566","change_start":"-0.0131","change_end":"0.1802%","change_type":"fall","selling_price":"7.3293","redemption_price":"7.2566","nav_total":"654,520,442.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"7.2697","change_start":"+0.0297","change_end":"0.4102%","change_type":"up","selling_price":"7.3425","redemption_price":"7.2697","nav_total":"655,704,940.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"7.2400","change_start":"-0.0026","change_end":"0.0359%","change_type":"fall","selling_price":"7.3125","redemption_price":"7.2400","nav_total":"653,721,802.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"7.2426","change_start":"-0.2750","change_end":"3.6581%","change_type":"fall","selling_price":"7.3151","redemption_price":"7.2426","nav_total":"653,951,603.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"7.5176","change_start":"-0.0127","change_end":"0.1687%","change_type":"fall","selling_price":"7.5929","redemption_price":"7.5176","nav_total":"678,721,512.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"7.5303","change_start":"+0.0307","change_end":"0.4094%","change_type":"up","selling_price":"7.6057","redemption_price":"7.5303","nav_total":"679,923,793.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"7.4996","change_start":"+0.0128","change_end":"0.1710%","change_type":"up","selling_price":"7.5747","redemption_price":"7.4996","nav_total":"677,138,695.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"7.4868","change_start":"+0.0329","change_end":"0.4414%","change_type":"up","selling_price":"7.5618","redemption_price":"7.4868","nav_total":"678,370,208.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"7.4539","change_start":"+0.0405","change_end":"0.5463%","change_type":"up","selling_price":"7.5285","redemption_price":"7.4539","nav_total":"675,400,577.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"7.4134","change_start":"+0.0051","change_end":"0.0688%","change_type":"up","selling_price":"7.4876","redemption_price":"7.4134","nav_total":"671,718,894.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"7.4083","change_start":"-0.0056","change_end":"0.0755%","change_type":"fall","selling_price":"7.4825","redemption_price":"7.4083","nav_total":"674,834,175.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"7.4139","change_start":"+0.0572","change_end":"0.7775%","change_type":"up","selling_price":"7.4881","redemption_price":"7.4139","nav_total":"675,619,073.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"7.3567","change_start":"-0.0271","change_end":"0.3670%","change_type":"fall","selling_price":"7.4304","redemption_price":"7.3567","nav_total":"670,606,980.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"7.3838","change_start":"+0.0184","change_end":"0.2498%","change_type":"up","selling_price":"7.4577","redemption_price":"7.3838","nav_total":"673,078,147.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"7.3654","change_start":"+0.0132","change_end":"0.1795%","change_type":"up","selling_price":"7.4392","redemption_price":"7.3654","nav_total":"673,064,248.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"7.3522","change_start":"+0.0144","change_end":"0.1962%","change_type":"up","selling_price":"7.4258","redemption_price":"7.3522","nav_total":"674,014,171.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"7.3378","change_start":"-0.0067","change_end":"0.0912%","change_type":"fall","selling_price":"7.4113","redemption_price":"7.3378","nav_total":"672,687,193.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"7.3445","change_start":"+0.0207","change_end":"0.2826%","change_type":"up","selling_price":"7.4180","redemption_price":"7.3445","nav_total":"673,333,213.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"7.3238","change_start":"+0.0147","change_end":"0.2011%","change_type":"up","selling_price":"7.3971","redemption_price":"7.3238","nav_total":"671,476,000.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"7.3091","change_start":"+0.0283","change_end":"0.3887%","change_type":"up","selling_price":"7.3823","redemption_price":"7.3091","nav_total":"677,307,076.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"7.2808","change_start":"-0.0166","change_end":"0.2275%","change_type":"fall","selling_price":"7.3537","redemption_price":"7.2808","nav_total":"674,315,571.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"7.2974","change_start":"+0.0012","change_end":"0.0164%","change_type":"up","selling_price":"7.3705","redemption_price":"7.2974","nav_total":"675,943,017.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"7.2962","change_start":"+0.0864","change_end":"1.1984%","change_type":"up","selling_price":"7.3693","redemption_price":"7.2962","nav_total":"675,865,281.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"7.2098","change_start":"+0.0560","change_end":"0.7828%","change_type":"up","selling_price":"7.2820","redemption_price":"7.2098","nav_total":"661,687,949.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"7.1538","change_start":"-0.0188","change_end":"0.2621%","change_type":"fall","selling_price":"7.2254","redemption_price":"7.1538","nav_total":"656,536,513.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"7.1726","change_start":"+0.0981","change_end":"1.3867%","change_type":"up","selling_price":"7.2444","redemption_price":"7.1726","nav_total":"658,040,941.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"7.0745","change_start":"-0.0148","change_end":"0.2088%","change_type":"fall","selling_price":"7.1453","redemption_price":"7.0745","nav_total":"648,180,244.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"7.0893","change_start":"+0.1380","change_end":"1.9852%","change_type":"up","selling_price":"7.1603","redemption_price":"7.0893","nav_total":"652,191,273.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"6.9513","change_start":"-0.0338","change_end":"0.4839%","change_type":"fall","selling_price":"7.0209","redemption_price":"6.9513","nav_total":"637,113,580.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"6.9851","change_start":"+0.0893","change_end":"1.2950%","change_type":"up","selling_price":"7.0551","redemption_price":"6.9851","nav_total":"640,201,967.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"6.8958","change_start":"+0.0389","change_end":"0.5673%","change_type":"up","selling_price":"6.9649","redemption_price":"6.8958","nav_total":"631,899,678.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"6.8569","change_start":"+0.0847","change_end":"1.2507%","change_type":"up","selling_price":"6.9256","redemption_price":"6.8569","nav_total":"628,245,435.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"6.7722","change_start":"-0.0484","change_end":"0.7096%","change_type":"fall","selling_price":"6.8400","redemption_price":"6.7722","nav_total":"620,909,388.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"6.8206","change_start":"-0.0274","change_end":"0.4001%","change_type":"fall","selling_price":"6.8889","redemption_price":"6.8206","nav_total":"625,348,035.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"6.8480","change_start":"-0.0370","change_end":"0.5374%","change_type":"fall","selling_price":"6.9166","redemption_price":"6.8480","nav_total":"627,856,314.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"6.8850","change_start":"-0.1081","change_end":"1.5458%","change_type":"fall","selling_price":"6.9540","redemption_price":"6.8850","nav_total":"631,147,750.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"6.9931","change_start":"-0.1766","change_end":"2.4631%","change_type":"fall","selling_price":"7.0631","redemption_price":"6.9931","nav_total":"641,045,444.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"7.1697","change_start":"+0.1249","change_end":"1.7729%","change_type":"up","selling_price":"7.2415","redemption_price":"7.1697","nav_total":"657,239,256.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"7.0448","change_start":"-0.1083","change_end":"1.5140%","change_type":"fall","selling_price":"7.1153","redemption_price":"7.0448","nav_total":"646,330,519.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"7.1531","change_start":"+0.0483","change_end":"0.6798%","change_type":"up","selling_price":"7.2247","redemption_price":"7.1531","nav_total":"656,344,158.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"7.1048","change_start":"+0.0604","change_end":"0.8574%","change_type":"up","selling_price":"7.1759","redemption_price":"7.1048","nav_total":"651,881,261.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"7.0444","change_start":"-0.0357","change_end":"0.5042%","change_type":"fall","selling_price":"7.1149","redemption_price":"7.0444","nav_total":"646,449,388.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"7.0801","change_start":"-0.0720","change_end":"1.0067%","change_type":"fall","selling_price":"7.1510","redemption_price":"7.0801","nav_total":"649,692,508.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"7.1521","change_start":"-0.0069","change_end":"0.0964%","change_type":"fall","selling_price":"7.2237","redemption_price":"7.1521","nav_total":"656,316,772.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"7.1590","change_start":"-0.0331","change_end":"0.4602%","change_type":"fall","selling_price":"7.2307","redemption_price":"7.1590","nav_total":"657,048,908.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"7.1921","change_start":"+0.0520","change_end":"0.7283%","change_type":"up","selling_price":"7.2641","redemption_price":"7.1921","nav_total":"659,873,286.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"7.1401","change_start":"-0.1080","change_end":"1.4900%","change_type":"fall","selling_price":"7.2116","redemption_price":"7.1401","nav_total":"655,081,243.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"7.2481","change_start":"+0.0573","change_end":"0.7969%","change_type":"up","selling_price":"7.3207","redemption_price":"7.2481","nav_total":"663,498,653.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"7.1908","change_start":"-0.0322","change_end":"0.4458%","change_type":"fall","selling_price":"7.2628","redemption_price":"7.1908","nav_total":"667,577,785.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"7.2230","change_start":"-0.0625","change_end":"0.8579%","change_type":"fall","selling_price":"7.2953","redemption_price":"7.2230","nav_total":"670,523,205.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"7.2855","change_start":"-0.0314","change_end":"0.4291%","change_type":"fall","selling_price":"7.3585","redemption_price":"7.2855","nav_total":"676,494,370.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"7.3169","change_start":"+0.0570","change_end":"0.7851%","change_type":"up","selling_price":"7.3902","redemption_price":"7.3169","nav_total":"674,455,193.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"7.2599","change_start":"-0.0239","change_end":"0.3281%","change_type":"fall","selling_price":"7.3326","redemption_price":"7.2599","nav_total":"671,989,719.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"7.2838","change_start":"+0.0361","change_end":"0.4981%","change_type":"up","selling_price":"7.3567","redemption_price":"7.2838","nav_total":"674,220,863.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"7.2477","change_start":"-0.0109","change_end":"0.1502%","change_type":"fall","selling_price":"7.3203","redemption_price":"7.2477","nav_total":"670,580,980.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"7.2586","change_start":"-0.0186","change_end":"0.2556%","change_type":"fall","selling_price":"7.3313","redemption_price":"7.2586","nav_total":"671,472,154.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"7.2772","change_start":"-0.0151","change_end":"0.2071%","change_type":"fall","selling_price":"7.3501","redemption_price":"7.2772","nav_total":"665,613,495.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"7.2923","change_start":"+0.0310","change_end":"0.4269%","change_type":"up","selling_price":"7.3653","redemption_price":"7.2923","nav_total":"667,015,653.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"7.2613","change_start":"-0.0158","change_end":"0.2171%","change_type":"fall","selling_price":"7.3340","redemption_price":"7.2613","nav_total":"664,178,861.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"7.2771","change_start":"-0.0547","change_end":"0.7461%","change_type":"fall","selling_price":"7.3500","redemption_price":"7.2771","nav_total":"665,579,280.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"7.3318","change_start":"+0.0411","change_end":"0.5637%","change_type":"up","selling_price":"7.4052","redemption_price":"7.3318","nav_total":"670,595,933.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"7.2907","change_start":"-0.0231","change_end":"0.3158%","change_type":"fall","selling_price":"7.3637","redemption_price":"7.2907","nav_total":"664,926,445.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"7.3138","change_start":"+0.0389","change_end":"0.5347%","change_type":"up","selling_price":"7.3870","redemption_price":"7.3138","nav_total":"665,112,863.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"7.2749","change_start":"+0.0257","change_end":"0.3545%","change_type":"up","selling_price":"7.3478","redemption_price":"7.2749","nav_total":"660,786,183.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"7.2492","change_start":"+0.0197","change_end":"0.2725%","change_type":"up","selling_price":"7.3218","redemption_price":"7.2492","nav_total":"658,453,905.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"7.2295","change_start":"-0.0280","change_end":"0.3858%","change_type":"fall","selling_price":"7.3019","redemption_price":"7.2295","nav_total":"638,518,059.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"7.2575","change_start":"+0.0018","change_end":"0.0248%","change_type":"up","selling_price":"7.3302","redemption_price":"7.2575","nav_total":"632,780,432.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"7.2557","change_start":"-0.0117","change_end":"0.1610%","change_type":"fall","selling_price":"7.3284","redemption_price":"7.2557","nav_total":"632,593,132.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"7.2674","change_start":"+0.0590","change_end":"0.8185%","change_type":"up","selling_price":"7.3402","redemption_price":"7.2674","nav_total":"633,599,294.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"7.2084","change_start":"-0.0414","change_end":"0.5711%","change_type":"fall","selling_price":"7.2806","redemption_price":"7.2084","nav_total":"628,526,052.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"7.2498","change_start":"+0.0418","change_end":"0.5799%","change_type":"up","selling_price":"7.3224","redemption_price":"7.2498","nav_total":"632,117,241.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"7.2080","change_start":"+0.0063","change_end":"0.0875%","change_type":"up","selling_price":"7.2802","redemption_price":"7.2080","nav_total":"628,473,854.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"7.2017","change_start":"+0.0328","change_end":"0.4575%","change_type":"up","selling_price":"7.2738","redemption_price":"7.2017","nav_total":"628,031,970.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"7.1689","change_start":"+0.0293","change_end":"0.4104%","change_type":"up","selling_price":"7.2407","redemption_price":"7.1689","nav_total":"625,149,934.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"7.1396","change_start":"+0.0005","change_end":"0.0070%","change_type":"up","selling_price":"7.2111","redemption_price":"7.1396","nav_total":"622,552,116.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"7.1391","change_start":"+0.0250","change_end":"0.3514%","change_type":"up","selling_price":"7.2106","redemption_price":"7.1391","nav_total":"622,503,334.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"7.1141","change_start":"+0.0537","change_end":"0.7606%","change_type":"up","selling_price":"7.1853","redemption_price":"7.1141","nav_total":"621,395,606.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"7.0604","change_start":"-0.0210","change_end":"0.2966%","change_type":"fall","selling_price":"7.1311","redemption_price":"7.0604","nav_total":"616,751,015.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"7.0814","change_start":"+0.0093","change_end":"0.1315%","change_type":"up","selling_price":"7.1523","redemption_price":"7.0814","nav_total":"614,124,423.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"7.0721","change_start":"-0.0837","change_end":"1.1697%","change_type":"fall","selling_price":"7.1429","redemption_price":"7.0721","nav_total":"613,311,245.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"7.1558","change_start":"+0.0238","change_end":"0.3337%","change_type":"up","selling_price":"7.2275","redemption_price":"7.1558","nav_total":"619,166,822.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"7.1320","change_start":"+0.0307","change_end":"0.4323%","change_type":"up","selling_price":"7.2034","redemption_price":"7.1320","nav_total":"612,526,408.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"7.1013","change_start":"-0.0922","change_end":"1.2817%","change_type":"fall","selling_price":"7.1724","redemption_price":"7.1013","nav_total":"604,928,051.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"7.1935","change_start":"+0.0074","change_end":"0.1030%","change_type":"up","selling_price":"7.2655","redemption_price":"7.1935","nav_total":"613,187,592.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"7.1861","change_start":"-0.0201","change_end":"0.2789%","change_type":"fall","selling_price":"7.2581","redemption_price":"7.1861","nav_total":"611,480,440.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"7.2062","change_start":"+0.0004","change_end":"0.0056%","change_type":"up","selling_price":"7.2784","redemption_price":"7.2062","nav_total":"612,898,669.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"7.2058","change_start":"-0.0237","change_end":"0.3278%","change_type":"fall","selling_price":"7.2780","redemption_price":"7.2058","nav_total":"612,854,277.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"7.2295","change_start":"+0.0196","change_end":"0.2718%","change_type":"up","selling_price":"7.3019","redemption_price":"7.2295","nav_total":"608,212,981.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"7.2099","change_start":"+0.0007","change_end":"0.0097%","change_type":"up","selling_price":"7.2821","redemption_price":"7.2099","nav_total":"606,547,694.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"7.2092","change_start":"+0.0034","change_end":"0.0472%","change_type":"up","selling_price":"7.2814","redemption_price":"7.2092","nav_total":"606,489,455.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"7.2058","change_start":"-0.0528","change_end":"0.7274%","change_type":"fall","selling_price":"7.2780","redemption_price":"7.2058","nav_total":"606,128,644.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"7.2586","change_start":"+0.0790","change_end":"1.1003%","change_type":"up","selling_price":"7.3313","redemption_price":"7.2586","nav_total":"605,098,678.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"7.1796","change_start":"-0.0921","change_end":"1.2666%","change_type":"fall","selling_price":"7.2515","redemption_price":"7.1796","nav_total":"656,413,417.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"7.2717","change_start":"+0.0221","change_end":"0.3048%","change_type":"up","selling_price":"7.3445","redemption_price":"7.2717","nav_total":"661,062,428.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"7.2496","change_start":"-0.0147","change_end":"0.2024%","change_type":"fall","selling_price":"7.3222","redemption_price":"7.2496","nav_total":"646,809,294.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"7.2643","change_start":"+0.0437","change_end":"0.6052%","change_type":"up","selling_price":"7.3370","redemption_price":"7.2643","nav_total":"651,098,453.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"7.2206","change_start":"-0.0779","change_end":"1.0673%","change_type":"fall","selling_price":"7.2929","redemption_price":"7.2206","nav_total":"643,451,200.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"7.2985","change_start":"+0.0178","change_end":"0.2445%","change_type":"up","selling_price":"7.3716","redemption_price":"7.2985","nav_total":"650,315,742.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"7.2807","change_start":"-0.0533","change_end":"0.7268%","change_type":"fall","selling_price":"7.3536","redemption_price":"7.2807","nav_total":"660,171,476.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"7.3340","change_start":"-0.0406","change_end":"0.5505%","change_type":"fall","selling_price":"7.4074","redemption_price":"7.3340","nav_total":"664,875,114.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"7.3746","change_start":"+0.0317","change_end":"0.4317%","change_type":"up","selling_price":"7.4484","redemption_price":"7.3746","nav_total":"669,269,370.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"7.3429","change_start":"+0.0592","change_end":"0.8128%","change_type":"up","selling_price":"7.4164","redemption_price":"7.3429","nav_total":"665,975,362.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"7.2837","change_start":"-0.0022","change_end":"0.0302%","change_type":"fall","selling_price":"7.3566","redemption_price":"7.2837","nav_total":"638,978,285.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"7.2859","change_start":"+0.0156","change_end":"0.2146%","change_type":"up","selling_price":"7.3589","redemption_price":"7.2859","nav_total":"639,000,650.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"7.2703","change_start":"-0.0068","change_end":"0.0934%","change_type":"fall","selling_price":"7.3431","redemption_price":"7.2703","nav_total":"637,620,503.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"7.2771","change_start":"+0.0264","change_end":"0.3641%","change_type":"up","selling_price":"7.3500","redemption_price":"7.2771","nav_total":"638,316,235.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"7.2507","change_start":"-0.0436","change_end":"0.5977%","change_type":"fall","selling_price":"7.3233","redemption_price":"7.2507","nav_total":"635,880,721.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"7.2943","change_start":"+0.0123","change_end":"0.1689%","change_type":"up","selling_price":"7.3673","redemption_price":"7.2943","nav_total":"644,832,061.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"7.2820","change_start":"-0.0017","change_end":"0.0233%","change_type":"fall","selling_price":"7.3549","redemption_price":"7.2820","nav_total":"635,094,910.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"7.2837","change_start":"+0.0730","change_end":"1.0124%","change_type":"up","selling_price":"7.3566","redemption_price":"7.2837","nav_total":"631,027,652.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"7.2107","change_start":"+0.0134","change_end":"0.1862%","change_type":"up","selling_price":"7.2829","redemption_price":"7.2107","nav_total":"620,646,148.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"7.1973","change_start":"-0.0088","change_end":"0.1221%","change_type":"fall","selling_price":"7.2694","redemption_price":"7.1973","nav_total":"613,819,885.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"7.2061","change_start":"-0.0085","change_end":"0.1178%","change_type":"fall","selling_price":"7.2783","redemption_price":"7.2061","nav_total":"640,501,668.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"7.2146","change_start":"-0.0317","change_end":"0.4375%","change_type":"fall","selling_price":"7.2868","redemption_price":"7.2146","nav_total":"641,438,050.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"7.2463","change_start":"-0.0190","change_end":"0.2615%","change_type":"fall","selling_price":"7.3189","redemption_price":"7.2463","nav_total":"634,406,417.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"7.2653","change_start":"-0.0242","change_end":"0.3320%","change_type":"fall","selling_price":"7.3381","redemption_price":"7.2653","nav_total":"635,877,317.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"7.2895","change_start":"+0.0114","change_end":"0.1566%","change_type":"up","selling_price":"7.3625","redemption_price":"7.2895","nav_total":"639,029,582.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"7.2781","change_start":"+0.0524","change_end":"0.7252%","change_type":"up","selling_price":"7.3510","redemption_price":"7.2781","nav_total":"636,078,458.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"7.2257","change_start":"-0.0185","change_end":"0.2554%","change_type":"fall","selling_price":"7.2981","redemption_price":"7.2257","nav_total":"630,906,922.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"7.2442","change_start":"-0.0222","change_end":"0.3055%","change_type":"fall","selling_price":"7.3167","redemption_price":"7.2442","nav_total":"632,585,818.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"7.2664","change_start":"-0.3206","change_end":"4.2256%","change_type":"fall","selling_price":"7.3392","redemption_price":"7.2664","nav_total":"634,398,749.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"7.5870","change_start":"+0.0497","change_end":"0.6594%","change_type":"up","selling_price":"7.6630","redemption_price":"7.5870","nav_total":"660,987,778.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"7.5373","change_start":"+0.0062","change_end":"0.0823%","change_type":"up","selling_price":"7.6128","redemption_price":"7.5373","nav_total":"656,641,308.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"7.5311","change_start":"+0.0408","change_end":"0.5447%","change_type":"up","selling_price":"7.6065","redemption_price":"7.5311","nav_total":"654,231,119.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"7.4903","change_start":"+0.0422","change_end":"0.5666%","change_type":"up","selling_price":"7.5653","redemption_price":"7.4903","nav_total":"647,707,920.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"7.4481","change_start":"+0.0044","change_end":"0.0591%","change_type":"up","selling_price":"7.5227","redemption_price":"7.4481","nav_total":"644,144,166.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"7.4437","change_start":"+0.0365","change_end":"0.4928%","change_type":"up","selling_price":"7.5182","redemption_price":"7.4437","nav_total":"642,742,791.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"7.4072","change_start":"-0.0476","change_end":"0.6385%","change_type":"fall","selling_price":"7.4814","redemption_price":"7.4072","nav_total":"637,054,709.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"7.4548","change_start":"+0.0028","change_end":"0.0376%","change_type":"up","selling_price":"7.5294","redemption_price":"7.4548","nav_total":"637,844,262.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"7.4520","change_start":"+0.0594","change_end":"0.8035%","change_type":"up","selling_price":"7.5266","redemption_price":"7.4520","nav_total":"642,273,307.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"7.3926","change_start":"-0.0734","change_end":"0.9831%","change_type":"fall","selling_price":"7.4666","redemption_price":"7.3926","nav_total":"637,985,063.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"7.4660","change_start":"-0.0298","change_end":"0.3976%","change_type":"fall","selling_price":"7.5408","redemption_price":"7.4660","nav_total":"647,128,022.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"7.4958","change_start":"+0.0832","change_end":"1.1224%","change_type":"up","selling_price":"7.5709","redemption_price":"7.4958","nav_total":"646,227,315.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"7.4126","change_start":"+0.0232","change_end":"0.3140%","change_type":"up","selling_price":"7.4868","redemption_price":"7.4126","nav_total":"635,364,876.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"7.3894","change_start":"+0.0042","change_end":"0.0569%","change_type":"up","selling_price":"7.4634","redemption_price":"7.3894","nav_total":"628,979,936.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"7.3852","change_start":"+0.0283","change_end":"0.3847%","change_type":"up","selling_price":"7.4592","redemption_price":"7.3852","nav_total":"628,497,310.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"7.3569","change_start":"-0.0375","change_end":"0.5071%","change_type":"fall","selling_price":"7.4306","redemption_price":"7.3569","nav_total":"626,086,927.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"7.3944","change_start":"+0.0149","change_end":"0.2019%","change_type":"up","selling_price":"7.4684","redemption_price":"7.3944","nav_total":"629,280,389.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"7.3795","change_start":"+0.0358","change_end":"0.4875%","change_type":"up","selling_price":"7.4534","redemption_price":"7.3795","nav_total":"627,506,178.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"7.3437","change_start":"+0.0511","change_end":"0.7007%","change_type":"up","selling_price":"7.4172","redemption_price":"7.3437","nav_total":"625,719,652.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"7.2926","change_start":"-0.0111","change_end":"0.1520%","change_type":"fall","selling_price":"7.3656","redemption_price":"7.2926","nav_total":"621,359,806.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"7.3037","change_start":"-0.0415","change_end":"0.5650%","change_type":"fall","selling_price":"7.3768","redemption_price":"7.3037","nav_total":"622,277,544.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"7.3452","change_start":"-0.0103","change_end":"0.1400%","change_type":"fall","selling_price":"7.4188","redemption_price":"7.3452","nav_total":"624,621,265.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"7.3555","change_start":"-0.0115","change_end":"0.1561%","change_type":"fall","selling_price":"7.4292","redemption_price":"7.3555","nav_total":"625,491,948.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"7.3670","change_start":"+0.0532","change_end":"0.7274%","change_type":"up","selling_price":"7.4408","redemption_price":"7.3670","nav_total":"626,580,961.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"7.3138","change_start":"+0.0111","change_end":"0.1520%","change_type":"up","selling_price":"7.3870","redemption_price":"7.3138","nav_total":"622,051,960.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"7.3027","change_start":"+0.1230","change_end":"1.7132%","change_type":"up","selling_price":"7.3758","redemption_price":"7.3027","nav_total":"621,118,618.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"7.1797","change_start":"-0.0223","change_end":"0.3096%","change_type":"fall","selling_price":"7.2516","redemption_price":"7.1797","nav_total":"610,655,736.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"7.2020","change_start":"-0.1606","change_end":"2.1813%","change_type":"fall","selling_price":"7.2741","redemption_price":"7.2020","nav_total":"612,709,915.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"7.3626","change_start":"+0.0256","change_end":"0.3489%","change_type":"up","selling_price":"7.4363","redemption_price":"7.3626","nav_total":"618,804,708.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"7.3370","change_start":"-0.0367","change_end":"0.4977%","change_type":"fall","selling_price":"7.4105","redemption_price":"7.3370","nav_total":"615,960,899.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"7.3737","change_start":"-0.0422","change_end":"0.5690%","change_type":"fall","selling_price":"7.4475","redemption_price":"7.3737","nav_total":"619,053,500.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"7.4159","change_start":"-0.0017","change_end":"0.0229%","change_type":"fall","selling_price":"7.4902","redemption_price":"7.4159","nav_total":"622,494,736.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"7.4176","change_start":"+0.0213","change_end":"0.2880%","change_type":"up","selling_price":"7.4919","redemption_price":"7.4176","nav_total":"622,634,189.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"7.3963","change_start":"+0.0572","change_end":"0.7794%","change_type":"up","selling_price":"7.4704","redemption_price":"7.3963","nav_total":"620,841,111.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"7.3391","change_start":"+0.0248","change_end":"0.3391%","change_type":"up","selling_price":"7.4126","redemption_price":"7.3391","nav_total":"616,029,436.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"7.3143","change_start":"+0.0393","change_end":"0.5402%","change_type":"up","selling_price":"7.3875","redemption_price":"7.3143","nav_total":"614,049,895.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"7.2750","change_start":"+0.0202","change_end":"0.2784%","change_type":"up","selling_price":"7.3479","redemption_price":"7.2750","nav_total":"610,743,233.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"7.2548","change_start":"-0.0132","change_end":"0.1816%","change_type":"fall","selling_price":"7.3274","redemption_price":"7.2548","nav_total":"609,783,290.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"7.2680","change_start":"+0.0554","change_end":"0.7681%","change_type":"up","selling_price":"7.3408","redemption_price":"7.2680","nav_total":"610,881,208.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"7.2126","change_start":"+0.0072","change_end":"0.0999%","change_type":"up","selling_price":"7.2848","redemption_price":"7.2126","nav_total":"606,222,190.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"7.2054","change_start":"-0.0137","change_end":"0.1898%","change_type":"fall","selling_price":"7.2776","redemption_price":"7.2054","nav_total":"605,745,188.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"7.2191","change_start":"+0.0487","change_end":"0.6792%","change_type":"up","selling_price":"7.2914","redemption_price":"7.2191","nav_total":"606,889,679.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"7.1704","change_start":"-0.0816","change_end":"1.1252%","change_type":"fall","selling_price":"7.2422","redemption_price":"7.1704","nav_total":"602,789,211.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"7.2520","change_start":"+0.0277","change_end":"0.3834%","change_type":"up","selling_price":"7.3246","redemption_price":"7.2520","nav_total":"609,620,052.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"7.2243","change_start":"+0.0593","change_end":"0.8276%","change_type":"up","selling_price":"7.2966","redemption_price":"7.2243","nav_total":"607,332,068.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"7.1650","change_start":"+0.0264","change_end":"0.3698%","change_type":"up","selling_price":"7.2368","redemption_price":"7.1650","nav_total":"602,388,262.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"7.1386","change_start":"-0.1055","change_end":"1.4564%","change_type":"fall","selling_price":"7.2101","redemption_price":"7.1386","nav_total":"600,077,770.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"7.2441","change_start":"+0.0048","change_end":"0.0663%","change_type":"up","selling_price":"7.3166","redemption_price":"7.2441","nav_total":"608,938,972.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"7.2393","change_start":"-0.0557","change_end":"0.7635%","change_type":"fall","selling_price":"7.3118","redemption_price":"7.2393","nav_total":"608,262,599.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"7.2950","change_start":"+0.0126","change_end":"0.1730%","change_type":"up","selling_price":"7.3681","redemption_price":"7.2950","nav_total":"612,601,669.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"7.2824","change_start":"-0.0469","change_end":"0.6399%","change_type":"fall","selling_price":"7.3553","redemption_price":"7.2824","nav_total":"611,174,657.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"7.3293","change_start":"+0.0160","change_end":"0.2188%","change_type":"up","selling_price":"7.4027","redemption_price":"7.3293","nav_total":"615,010,567.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"7.3133","change_start":"-0.0391","change_end":"0.5318%","change_type":"fall","selling_price":"7.3865","redemption_price":"7.3133","nav_total":"613,666,246.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"7.3524","change_start":"+0.1068","change_end":"1.4740%","change_type":"up","selling_price":"7.4260","redemption_price":"7.3524","nav_total":"617,030,344.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"7.2456","change_start":"-0.1243","change_end":"1.6866%","change_type":"fall","selling_price":"7.3182","redemption_price":"7.2456","nav_total":"608,067,283.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"7.3699","change_start":"+0.0258","change_end":"0.3513%","change_type":"up","selling_price":"7.4437","redemption_price":"7.3699","nav_total":"618,428,665.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"7.3441","change_start":"+0.0295","change_end":"0.4033%","change_type":"up","selling_price":"7.4176","redemption_price":"7.3441","nav_total":"616,311,305.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"7.3146","change_start":"-0.0061","change_end":"0.0833%","change_type":"fall","selling_price":"7.3878","redemption_price":"7.3146","nav_total":"613,353,105.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"7.3207","change_start":"-0.0335","change_end":"0.4555%","change_type":"fall","selling_price":"7.3940","redemption_price":"7.3207","nav_total":"620,894,241.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"7.3542","change_start":"+0.0514","change_end":"0.7038%","change_type":"up","selling_price":"7.4278","redemption_price":"7.3542","nav_total":"625,628,224.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"7.3028","change_start":"-0.0048","change_end":"0.0657%","change_type":"fall","selling_price":"7.3759","redemption_price":"7.3028","nav_total":"621,256,972.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"7.3076","change_start":"+0.0363","change_end":"0.4992%","change_type":"up","selling_price":"7.3808","redemption_price":"7.3076","nav_total":"621,596,497.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"7.2713","change_start":"-0.0053","change_end":"0.0728%","change_type":"fall","selling_price":"7.3441","redemption_price":"7.2713","nav_total":"618,502,808.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"7.2766","change_start":"+0.0375","change_end":"0.5180%","change_type":"up","selling_price":"7.3495","redemption_price":"7.2766","nav_total":"618,863,838.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"7.2391","change_start":"+0.0258","change_end":"0.3577%","change_type":"up","selling_price":"7.3116","redemption_price":"7.2391","nav_total":"615,629,614.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"7.2133","change_start":"-0.0243","change_end":"0.3357%","change_type":"fall","selling_price":"7.2855","redemption_price":"7.2133","nav_total":"613,426,990.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"7.2376","change_start":"+0.0956","change_end":"1.3386%","change_type":"up","selling_price":"7.3101","redemption_price":"7.2376","nav_total":"615,513,491.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"7.1420","change_start":"-0.0231","change_end":"0.3224%","change_type":"fall","selling_price":"7.2135","redemption_price":"7.1420","nav_total":"607,369,424.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"7.1651","change_start":"+0.0898","change_end":"1.2692%","change_type":"up","selling_price":"7.2369","redemption_price":"7.1651","nav_total":"609,340,280.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"7.0753","change_start":"+0.1065","change_end":"1.5282%","change_type":"up","selling_price":"7.1462","redemption_price":"7.0753","nav_total":"601,681,623.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"6.9688","change_start":"-0.0119","change_end":"0.1705%","change_type":"fall","selling_price":"7.0386","redemption_price":"6.9688","nav_total":"592,392,115.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"6.9807","change_start":"+0.0389","change_end":"0.5604%","change_type":"up","selling_price":"7.0506","redemption_price":"6.9807","nav_total":"593,337,414.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"6.9418","change_start":"-0.1639","change_end":"2.3066%","change_type":"fall","selling_price":"7.0113","redemption_price":"6.9418","nav_total":"590,052,552.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"7.1057","change_start":"-0.0809","change_end":"1.1257%","change_type":"fall","selling_price":"7.1769","redemption_price":"7.1057","nav_total":"603,886,484.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"7.1866","change_start":"+0.0677","change_end":"0.9510%","change_type":"up","selling_price":"7.2586","redemption_price":"7.1866","nav_total":"610,737,406.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"7.1189","change_start":"-0.0767","change_end":"1.0659%","change_type":"fall","selling_price":"7.1902","redemption_price":"7.1189","nav_total":"604,982,578.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"7.1956","change_start":"+0.0531","change_end":"0.7434%","change_type":"up","selling_price":"7.2677","redemption_price":"7.1956","nav_total":"611,381,872.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"7.1425","change_start":"-0.0281","change_end":"0.3919%","change_type":"fall","selling_price":"7.2140","redemption_price":"7.1425","nav_total":"606,112,336.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"7.1706","change_start":"-0.2075","change_end":"2.8124%","change_type":"fall","selling_price":"7.2424","redemption_price":"7.1706","nav_total":"608,375,083.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"7.3781","change_start":"-0.0291","change_end":"0.3929%","change_type":"fall","selling_price":"7.4520","redemption_price":"7.3781","nav_total":"625,854,769.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"7.4072","change_start":"+0.0170","change_end":"0.2300%","change_type":"up","selling_price":"7.4814","redemption_price":"7.4072","nav_total":"628,322,940.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"7.3902","change_start":"+0.0421","change_end":"0.5729%","change_type":"up","selling_price":"7.4642","redemption_price":"7.3902","nav_total":"627,778,789.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"7.3481","change_start":"-0.0520","change_end":"0.7027%","change_type":"fall","selling_price":"7.4217","redemption_price":"7.3481","nav_total":"624,102,589.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"7.4001","change_start":"+0.0009","change_end":"0.0122%","change_type":"up","selling_price":"7.4742","redemption_price":"7.4001","nav_total":"628,617,972.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"7.3992","change_start":"+0.0372","change_end":"0.5053%","change_type":"up","selling_price":"7.4733","redemption_price":"7.3992","nav_total":"628,524,720.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"7.3620","change_start":"+0.0447","change_end":"0.6109%","change_type":"up","selling_price":"7.4357","redemption_price":"7.3620","nav_total":"626,070,769.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"7.3173","change_start":"-0.0757","change_end":"1.0239%","change_type":"fall","selling_price":"7.3906","redemption_price":"7.3173","nav_total":"621,986,398.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"7.3930","change_start":"+0.0487","change_end":"0.6631%","change_type":"up","selling_price":"7.4670","redemption_price":"7.3930","nav_total":"628,320,290.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"7.3443","change_start":"-0.0145","change_end":"0.1970%","change_type":"fall","selling_price":"7.4178","redemption_price":"7.3443","nav_total":"624,181,943.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"7.3588","change_start":"-0.0175","change_end":"0.2372%","change_type":"fall","selling_price":"7.4325","redemption_price":"7.3588","nav_total":"625,190,993.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"7.3763","change_start":"+0.0377","change_end":"0.5137%","change_type":"up","selling_price":"7.4502","redemption_price":"7.3763","nav_total":"627,073,344.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"7.3386","change_start":"-0.0010","change_end":"0.0136%","change_type":"fall","selling_price":"7.4121","redemption_price":"7.3386","nav_total":"623,616,739.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"7.3396","change_start":"+0.0164","change_end":"0.2239%","change_type":"up","selling_price":"7.4131","redemption_price":"7.3396","nav_total":"623,652,547.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"7.3232","change_start":"-0.0525","change_end":"0.7118%","change_type":"fall","selling_price":"7.3965","redemption_price":"7.3232","nav_total":"621,743,009.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"7.3757","change_start":"+0.0942","change_end":"1.2937%","change_type":"up","selling_price":"7.4496","redemption_price":"7.3757","nav_total":"626,236,954.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"7.2815","change_start":"+0.0793","change_end":"1.1011%","change_type":"up","selling_price":"7.3544","redemption_price":"7.2815","nav_total":"618,231,446.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"7.2022","change_start":"+0.0582","change_end":"0.8147%","change_type":"up","selling_price":"7.2743","redemption_price":"7.2022","nav_total":"611,484,567.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"7.1440","change_start":"+0.0060","change_end":"0.0841%","change_type":"up","selling_price":"7.2155","redemption_price":"7.1440","nav_total":"606,557,434.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"7.1380","change_start":"+0.1150","change_end":"1.6375%","change_type":"up","selling_price":"7.2095","redemption_price":"7.1380","nav_total":"606,045,742.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"7.0230","change_start":"-0.0197","change_end":"0.2797%","change_type":"fall","selling_price":"7.0933","redemption_price":"7.0230","nav_total":"596,282,186.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"7.0427","change_start":"+0.0316","change_end":"0.4507%","change_type":"up","selling_price":"7.1132","redemption_price":"7.0427","nav_total":"598,006,550.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"7.0111","change_start":"-0.0145","change_end":"0.2064%","change_type":"fall","selling_price":"7.0813","redemption_price":"7.0111","nav_total":"595,409,028.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"7.0256","change_start":"-0.0066","change_end":"0.0939%","change_type":"fall","selling_price":"7.0960","redemption_price":"7.0256","nav_total":"596,611,993.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"7.0322","change_start":"-0.1007","change_end":"1.4118%","change_type":"fall","selling_price":"7.1026","redemption_price":"7.0322","nav_total":"597,063,045.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"7.1329","change_start":"-0.0112","change_end":"0.1568%","change_type":"fall","selling_price":"7.2043","redemption_price":"7.1329","nav_total":"605,606,974.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"7.1441","change_start":"+0.0592","change_end":"0.8356%","change_type":"up","selling_price":"7.2156","redemption_price":"7.1441","nav_total":"606,553,186.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"7.0849","change_start":"-0.0344","change_end":"0.4832%","change_type":"fall","selling_price":"7.1559","redemption_price":"7.0849","nav_total":"601,533,115.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"7.1193","change_start":"-0.0446","change_end":"0.6226%","change_type":"fall","selling_price":"7.1906","redemption_price":"7.1193","nav_total":"604,453,219.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"7.1639","change_start":"-0.3615","change_end":"4.8037%","change_type":"fall","selling_price":"7.2356","redemption_price":"7.1639","nav_total":"608,126,062.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"7.5254","change_start":"+0.0128","change_end":"0.1704%","change_type":"up","selling_price":"7.6008","redemption_price":"7.5254","nav_total":"638,743,885.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"7.5126","change_start":"+0.0241","change_end":"0.3218%","change_type":"up","selling_price":"7.5878","redemption_price":"7.5126","nav_total":"637,662,879.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"7.4885","change_start":"+0.0178","change_end":"0.2383%","change_type":"up","selling_price":"7.5635","redemption_price":"7.4885","nav_total":"635,618,247.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"7.4707","change_start":"-0.0094","change_end":"0.1257%","change_type":"fall","selling_price":"7.5455","redemption_price":"7.4707","nav_total":"634,066,808.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"7.4801","change_start":"+0.0349","change_end":"0.4688%","change_type":"up","selling_price":"7.5550","redemption_price":"7.4801","nav_total":"634,854,502.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"7.4452","change_start":"+0.0640","change_end":"0.8671%","change_type":"up","selling_price":"7.5198","redemption_price":"7.4452","nav_total":"631,882,306.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"7.3812","change_start":"-0.0305","change_end":"0.4115%","change_type":"fall","selling_price":"7.4551","redemption_price":"7.3812","nav_total":"626,449,699.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"7.4117","change_start":"-0.0299","change_end":"0.4018%","change_type":"fall","selling_price":"7.4859","redemption_price":"7.4117","nav_total":"629,048,917.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"7.4416","change_start":"-0.0061","change_end":"0.0819%","change_type":"fall","selling_price":"7.5161","redemption_price":"7.4416","nav_total":"631,623,447.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"7.4477","change_start":"+0.0553","change_end":"0.7481%","change_type":"up","selling_price":"7.5223","redemption_price":"7.4477","nav_total":"632,133,404.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"7.3924","change_start":"+0.0277","change_end":"0.3761%","change_type":"up","selling_price":"7.4664","redemption_price":"7.3924","nav_total":"627,444,089.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"7.3647","change_start":"+0.0400","change_end":"0.5461%","change_type":"up","selling_price":"7.4384","redemption_price":"7.3647","nav_total":"624,990,381.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"7.3247","change_start":"+0.0175","change_end":"0.2395%","change_type":"up","selling_price":"7.3980","redemption_price":"7.3247","nav_total":"621,563,351.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"7.3072","change_start":"+0.0632","change_end":"0.8724%","change_type":"up","selling_price":"7.3804","redemption_price":"7.3072","nav_total":"620,082,945.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"7.2440","change_start":"-0.1120","change_end":"1.5226%","change_type":"fall","selling_price":"7.3165","redemption_price":"7.2440","nav_total":"614,719,622.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"7.3560","change_start":"+0.0460","change_end":"0.6293%","change_type":"up","selling_price":"7.4297","redemption_price":"7.3560","nav_total":"624,306,251.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"7.3100","change_start":"-0.0562","change_end":"0.7629%","change_type":"fall","selling_price":"7.3832","redemption_price":"7.3100","nav_total":"619,180,335.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"7.3662","change_start":"+0.0294","change_end":"0.4007%","change_type":"up","selling_price":"7.4400","redemption_price":"7.3662","nav_total":"623,937,891.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"7.3368","change_start":"-0.0244","change_end":"0.3315%","change_type":"fall","selling_price":"7.4103","redemption_price":"7.3368","nav_total":"619,680,849.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"7.3612","change_start":"-0.0276","change_end":"0.3735%","change_type":"fall","selling_price":"7.4349","redemption_price":"7.3612","nav_total":"621,739,178.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"7.3888","change_start":"+0.0270","change_end":"0.3668%","change_type":"up","selling_price":"7.4628","redemption_price":"7.3888","nav_total":"624,117,031.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"7.3618","change_start":"-0.0023","change_end":"0.0312%","change_type":"fall","selling_price":"7.4355","redemption_price":"7.3618","nav_total":"618,856,606.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"7.3641","change_start":"+0.0039","change_end":"0.0530%","change_type":"up","selling_price":"7.4378","redemption_price":"7.3641","nav_total":"619,029,442.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"7.3602","change_start":"-0.0483","change_end":"0.6520%","change_type":"fall","selling_price":"7.4339","redemption_price":"7.3602","nav_total":"618,697,669.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"7.4085","change_start":"+0.0608","change_end":"0.8275%","change_type":"up","selling_price":"7.4827","redemption_price":"7.4085","nav_total":"622,755,796.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"7.3477","change_start":"+0.0108","change_end":"0.1472%","change_type":"up","selling_price":"7.4213","redemption_price":"7.3477","nav_total":"617,685,004.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"7.3369","change_start":"+0.0249","change_end":"0.3405%","change_type":"up","selling_price":"7.4104","redemption_price":"7.3369","nav_total":"615,966,839.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"7.3120","change_start":"+0.0492","change_end":"0.6774%","change_type":"up","selling_price":"7.3852","redemption_price":"7.3120","nav_total":"613,981,042.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"7.2628","change_start":"+0.0756","change_end":"1.0519%","change_type":"up","selling_price":"7.3355","redemption_price":"7.2628","nav_total":"609,868,861.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"7.1872","change_start":"-0.0204","change_end":"0.2830%","change_type":"fall","selling_price":"7.2592","redemption_price":"7.1872","nav_total":"593,031,332.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"7.2076","change_start":"+0.0224","change_end":"0.3118%","change_type":"up","selling_price":"7.2798","redemption_price":"7.2076","nav_total":"594,338,300.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"7.1852","change_start":"+0.1331","change_end":"1.8874%","change_type":"up","selling_price":"7.2572","redemption_price":"7.1852","nav_total":"592,495,382.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"7.0521","change_start":"+0.0143","change_end":"0.2032%","change_type":"up","selling_price":"7.1227","redemption_price":"7.0521","nav_total":"581,516,776.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"7.0378","change_start":"-0.0616","change_end":"0.8677%","change_type":"fall","selling_price":"7.1083","redemption_price":"7.0378","nav_total":"580,446,774.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"7.0994","change_start":"-0.0473","change_end":"0.6618%","change_type":"fall","selling_price":"7.1705","redemption_price":"7.0994","nav_total":"585,525,883.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"7.1467","change_start":"+0.0378","change_end":"0.5317%","change_type":"up","selling_price":"7.2183","redemption_price":"7.1467","nav_total":"589,412,876.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"7.1089","change_start":"-0.0474","change_end":"0.6624%","change_type":"fall","selling_price":"7.1801","redemption_price":"7.1089","nav_total":"586,295,506.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"7.1563","change_start":"+0.0027","change_end":"0.0377%","change_type":"up","selling_price":"7.2280","redemption_price":"7.1563","nav_total":"590,205,429.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"7.1536","change_start":"+0.0239","change_end":"0.3352%","change_type":"up","selling_price":"7.2252","redemption_price":"7.1536","nav_total":"577,185,354.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"7.1297","change_start":"-0.0346","change_end":"0.4830%","change_type":"fall","selling_price":"7.2011","redemption_price":"7.1297","nav_total":"575,255,621.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"7.1643","change_start":"-0.0124","change_end":"0.1728%","change_type":"fall","selling_price":"7.2360","redemption_price":"7.1643","nav_total":"578,037,849.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"7.1767","change_start":"+0.0180","change_end":"0.2514%","change_type":"up","selling_price":"7.2486","redemption_price":"7.1767","nav_total":"579,049,375.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"7.1587","change_start":"+0.0024","change_end":"0.0335%","change_type":"up","selling_price":"7.2304","redemption_price":"7.1587","nav_total":"577,582,112.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"7.1563","change_start":"+0.0047","change_end":"0.0657%","change_type":"up","selling_price":"7.2280","redemption_price":"7.1563","nav_total":"577,385,501.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"7.1516","change_start":"-0.0151","change_end":"0.2107%","change_type":"fall","selling_price":"7.2232","redemption_price":"7.1516","nav_total":"577,029,967.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"7.1667","change_start":"-0.0605","change_end":"0.8371%","change_type":"fall","selling_price":"7.2385","redemption_price":"7.1667","nav_total":"578,747,590.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"7.2272","change_start":"-0.0756","change_end":"1.0352%","change_type":"fall","selling_price":"7.2996","redemption_price":"7.2272","nav_total":"584,234,774.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"7.3028","change_start":"+0.1482","change_end":"2.0714%","change_type":"up","selling_price":"7.3759","redemption_price":"7.3028","nav_total":"590,346,501.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"7.1546","change_start":"+0.0277","change_end":"0.3887%","change_type":"up","selling_price":"7.2262","redemption_price":"7.1546","nav_total":"578,361,790.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"7.1269","change_start":"+0.0424","change_end":"0.5985%","change_type":"up","selling_price":"7.1983","redemption_price":"7.1269","nav_total":"559,540,244.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"7.0845","change_start":"+0.0384","change_end":"0.5450%","change_type":"up","selling_price":"7.1554","redemption_price":"7.0845","nav_total":"556,213,900.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"7.0461","change_start":"-0.0626","change_end":"0.8806%","change_type":"fall","selling_price":"7.1167","redemption_price":"7.0461","nav_total":"552,743,595.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"7.1087","change_start":"+0.0245","change_end":"0.3458%","change_type":"up","selling_price":"7.1799","redemption_price":"7.1087","nav_total":"557,571,245.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"7.0842","change_start":"+0.0363","change_end":"0.5150%","change_type":"up","selling_price":"7.1551","redemption_price":"7.0842","nav_total":"555,641,529.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"7.0479","change_start":"+0.0723","change_end":"1.0365%","change_type":"up","selling_price":"7.1185","redemption_price":"7.0479","nav_total":"552,835,617.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"6.9756","change_start":"+0.0409","change_end":"0.5898%","change_type":"up","selling_price":"7.0455","redemption_price":"6.9756","nav_total":"547,172,151.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"6.9347","change_start":"+0.0050","change_end":"0.0722%","change_type":"up","selling_price":"7.0041","redemption_price":"6.9347","nav_total":"543,966,476.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"6.9297","change_start":"+0.0613","change_end":"0.8925%","change_type":"up","selling_price":"6.9991","redemption_price":"6.9297","nav_total":"543,572,775.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"6.8684","change_start":"+0.0443","change_end":"0.6492%","change_type":"up","selling_price":"6.9372","redemption_price":"6.8684","nav_total":"539,110,840.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"6.8241","change_start":"-0.0464","change_end":"0.6754%","change_type":"fall","selling_price":"6.8924","redemption_price":"6.8241","nav_total":"535,873,228.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"6.8705","change_start":"+0.0071","change_end":"0.1034%","change_type":"up","selling_price":"6.9393","redemption_price":"6.8705","nav_total":"539,020,394.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"6.8634","change_start":"+0.0055","change_end":"0.0802%","change_type":"up","selling_price":"6.9321","redemption_price":"6.8634","nav_total":"579,036,906.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"6.8579","change_start":"-0.0951","change_end":"1.3678%","change_type":"fall","selling_price":"6.9266","redemption_price":"6.8579","nav_total":"578,555,725.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"6.9530","change_start":"-0.0199","change_end":"0.2854%","change_type":"fall","selling_price":"7.0226","redemption_price":"6.9530","nav_total":"586,566,264.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"6.9729","change_start":"+0.0223","change_end":"0.3208%","change_type":"up","selling_price":"7.0427","redemption_price":"6.9729","nav_total":"588,284,426.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"6.9506","change_start":"+0.0645","change_end":"0.9367%","change_type":"up","selling_price":"7.0202","redemption_price":"6.9506","nav_total":"586,407,850.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"6.8861","change_start":"-0.0495","change_end":"0.7137%","change_type":"fall","selling_price":"6.9551","redemption_price":"6.8861","nav_total":"581,029,065.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"6.9356","change_start":"+0.0189","change_end":"0.2733%","change_type":"up","selling_price":"7.0051","redemption_price":"6.9356","nav_total":"585,215,691.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"6.9167","change_start":"-0.0484","change_end":"0.6949%","change_type":"fall","selling_price":"6.9860","redemption_price":"6.9167","nav_total":"583,623,045.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"6.9651","change_start":"-0.0709","change_end":"1.0077%","change_type":"fall","selling_price":"7.0349","redemption_price":"6.9651","nav_total":"587,676,643.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"7.0360","change_start":"-0.0029","change_end":"0.0412%","change_type":"fall","selling_price":"7.1065","redemption_price":"7.0360","nav_total":"593,177,203.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"7.0389","change_start":"+0.0256","change_end":"0.3650%","change_type":"up","selling_price":"7.1094","redemption_price":"7.0389","nav_total":"593,415,792.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"7.0133","change_start":"-0.0067","change_end":"0.0954%","change_type":"fall","selling_price":"7.0835","redemption_price":"7.0133","nav_total":"591,290,968.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"7.0200","change_start":"+0.0496","change_end":"0.7116%","change_type":"up","selling_price":"7.0903","redemption_price":"7.0200","nav_total":"591,795,092.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"6.9704","change_start":"-0.0355","change_end":"0.5067%","change_type":"fall","selling_price":"7.0402","redemption_price":"6.9704","nav_total":"587,605,756.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"7.0059","change_start":"-0.0432","change_end":"0.6128%","change_type":"fall","selling_price":"7.0761","redemption_price":"7.0059","nav_total":"590,600,849.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"7.0491","change_start":"-0.0280","change_end":"0.3956%","change_type":"fall","selling_price":"7.1197","redemption_price":"7.0491","nav_total":"594,250,658.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"7.0771","change_start":"+0.0230","change_end":"0.3261%","change_type":"up","selling_price":"7.1480","redemption_price":"7.0771","nav_total":"596,608,996.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"7.0541","change_start":"+0.0894","change_end":"1.2836%","change_type":"up","selling_price":"7.1247","redemption_price":"7.0541","nav_total":"594,664,020.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"6.9647","change_start":"+0.0068","change_end":"0.0977%","change_type":"up","selling_price":"7.0344","redemption_price":"6.9647","nav_total":"588,342,814.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"6.9579","change_start":"-0.0050","change_end":"0.0718%","change_type":"fall","selling_price":"7.0276","redemption_price":"6.9579","nav_total":"587,765,028.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"6.9629","change_start":"-0.0512","change_end":"0.7300%","change_type":"fall","selling_price":"7.0326","redemption_price":"6.9629","nav_total":"588,192,379.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"7.0141","change_start":"-0.0179","change_end":"0.2546%","change_type":"fall","selling_price":"7.0843","redemption_price":"7.0141","nav_total":"592,512,337.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"7.0320","change_start":"+0.0186","change_end":"0.2652%","change_type":"up","selling_price":"7.1024","redemption_price":"7.0320","nav_total":"594,024,221.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"7.0134","change_start":"-0.0343","change_end":"0.4867%","change_type":"fall","selling_price":"7.0836","redemption_price":"7.0134","nav_total":"592,448,084.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"7.0477","change_start":"+0.0272","change_end":"0.3874%","change_type":"up","selling_price":"7.1183","redemption_price":"7.0477","nav_total":"595,233,329.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"7.0205","change_start":"+0.0051","change_end":"0.0727%","change_type":"up","selling_price":"7.0908","redemption_price":"7.0205","nav_total":"592,935,511.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"7.0154","change_start":"+0.0091","change_end":"0.1299%","change_type":"up","selling_price":"7.0857","redemption_price":"7.0154","nav_total":"592,399,163.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"7.0063","change_start":"+0.0230","change_end":"0.3294%","change_type":"up","selling_price":"7.0765","redemption_price":"7.0063","nav_total":"591,621,348.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"6.9833","change_start":"-0.0267","change_end":"0.3809%","change_type":"fall","selling_price":"7.0532","redemption_price":"6.9833","nav_total":"591,608,249.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"7.0100","change_start":"+0.0122","change_end":"0.1743%","change_type":"up","selling_price":"7.0802","redemption_price":"7.0100","nav_total":"593,870,711.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"6.9978","change_start":"-0.0046","change_end":"0.0657%","change_type":"fall","selling_price":"7.0679","redemption_price":"6.9978","nav_total":"592,831,924.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"7.0024","change_start":"+0.1265","change_end":"1.8398%","change_type":"up","selling_price":"7.0725","redemption_price":"7.0024","nav_total":"593,231,982.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"6.8759","change_start":"+0.0102","change_end":"0.1486%","change_type":"up","selling_price":"6.9448","redemption_price":"6.8759","nav_total":"576,576,815.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"6.8657","change_start":"+0.0507","change_end":"0.7439%","change_type":"up","selling_price":"6.9345","redemption_price":"6.8657","nav_total":"575,718,522.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"6.8150","change_start":"+0.0416","change_end":"0.6142%","change_type":"up","selling_price":"6.8833","redemption_price":"6.8150","nav_total":"571,587,960.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"6.7734","change_start":"+0.0349","change_end":"0.5179%","change_type":"up","selling_price":"6.8412","redemption_price":"6.7734","nav_total":"561,939,628.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"6.7385","change_start":"+0.0091","change_end":"0.1352%","change_type":"up","selling_price":"6.8060","redemption_price":"6.7385","nav_total":"559,048,755.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"6.7294","change_start":"+0.0252","change_end":"0.3759%","change_type":"up","selling_price":"6.7968","redemption_price":"6.7294","nav_total":"558,287,826.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"6.7042","change_start":"-0.0360","change_end":"0.5341%","change_type":"fall","selling_price":"6.7713","redemption_price":"6.7042","nav_total":"556,185,599.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"6.7402","change_start":"+0.0840","change_end":"1.2620%","change_type":"up","selling_price":"6.8077","redemption_price":"6.7402","nav_total":"559,056,584.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"6.6562","change_start":"+0.0522","change_end":"0.7904%","change_type":"up","selling_price":"6.7229","redemption_price":"6.6562","nav_total":"552,056,775.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"6.6040","change_start":"+0.0439","change_end":"0.6692%","change_type":"up","selling_price":"6.6701","redemption_price":"6.6040","nav_total":"547,790,592.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"6.5601","change_start":"-0.0765","change_end":"1.1527%","change_type":"fall","selling_price":"6.6258","redemption_price":"6.5601","nav_total":"544,154,277.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"6.6366","change_start":"+0.0155","change_end":"0.2341%","change_type":"up","selling_price":"6.7031","redemption_price":"6.6366","nav_total":"550,488,116.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"6.6211","change_start":"-0.1889","change_end":"2.7739%","change_type":"fall","selling_price":"6.6874","redemption_price":"6.6211","nav_total":"549,204,293.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"6.8100","change_start":"-0.1015","change_end":"1.4686%","change_type":"fall","selling_price":"6.8782","redemption_price":"6.8100","nav_total":"561,240,256.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"6.9115","change_start":"+0.0438","change_end":"0.6378%","change_type":"up","selling_price":"6.9807","redemption_price":"6.9115","nav_total":"569,582,246.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"6.8677","change_start":"+0.0557","change_end":"0.8177%","change_type":"up","selling_price":"6.9365","redemption_price":"6.8677","nav_total":"565,841,272.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"6.8120","change_start":"-0.0528","change_end":"0.7691%","change_type":"fall","selling_price":"6.8802","redemption_price":"6.8120","nav_total":"561,222,957.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"6.8648","change_start":"+0.0961","change_end":"1.4198%","change_type":"up","selling_price":"6.9335","redemption_price":"6.8648","nav_total":"565,572,878.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"6.7687","change_start":"-0.0237","change_end":"0.3489%","change_type":"fall","selling_price":"6.8365","redemption_price":"6.7687","nav_total":"557,654,777.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"6.7924","change_start":"-0.0592","change_end":"0.8640%","change_type":"fall","selling_price":"6.8604","redemption_price":"6.7924","nav_total":"557,623,831.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"6.8516","change_start":"-0.0057","change_end":"0.0831%","change_type":"fall","selling_price":"6.9202","redemption_price":"6.8516","nav_total":"562,480,113.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"6.8573","change_start":"+0.0748","change_end":"1.1028%","change_type":"up","selling_price":"6.9260","redemption_price":"6.8573","nav_total":"562,852,645.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"6.7825","change_start":"+0.0608","change_end":"0.9045%","change_type":"up","selling_price":"6.8504","redemption_price":"6.7825","nav_total":"556,707,257.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"6.7217","change_start":"-0.1032","change_end":"1.5121%","change_type":"fall","selling_price":"6.7890","redemption_price":"6.7217","nav_total":"551,710,467.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"6.8249","change_start":"-0.0131","change_end":"0.1916%","change_type":"fall","selling_price":"6.8933","redemption_price":"6.8249","nav_total":"560,238,402.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"6.8380","change_start":"+0.0264","change_end":"0.3876%","change_type":"up","selling_price":"6.9065","redemption_price":"6.8380","nav_total":"561,313,662.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"6.8116","change_start":"-0.3177","change_end":"4.4563%","change_type":"fall","selling_price":"6.8798","redemption_price":"6.8116","nav_total":"559,140,697.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"7.1293","change_start":"+0.0147","change_end":"0.2066%","change_type":"up","selling_price":"7.2007","redemption_price":"7.1293","nav_total":"585,219,069.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"7.1146","change_start":"-0.0705","change_end":"0.9812%","change_type":"fall","selling_price":"7.1858","redemption_price":"7.1146","nav_total":"584,014,807.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"7.1851","change_start":"+0.0088","change_end":"0.1226%","change_type":"up","selling_price":"7.2571","redemption_price":"7.1851","nav_total":"589,815,211.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"7.1763","change_start":"-0.0488","change_end":"0.6754%","change_type":"fall","selling_price":"7.2482","redemption_price":"7.1763","nav_total":"588,991,822.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"7.2251","change_start":"-0.0581","change_end":"0.7977%","change_type":"fall","selling_price":"7.2975","redemption_price":"7.2251","nav_total":"592,991,529.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"7.2832","change_start":"+0.0037","change_end":"0.0508%","change_type":"up","selling_price":"7.3561","redemption_price":"7.2832","nav_total":"597,527,489.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"7.2795","change_start":"+0.0620","change_end":"0.8590%","change_type":"up","selling_price":"7.3524","redemption_price":"7.2795","nav_total":"597,227,466.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"7.2175","change_start":"-0.0652","change_end":"0.8953%","change_type":"fall","selling_price":"7.2898","redemption_price":"7.2175","nav_total":"592,140,079.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"7.2827","change_start":"+0.0353","change_end":"0.4871%","change_type":"up","selling_price":"7.3556","redemption_price":"7.2827","nav_total":"597,400,578.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"7.2474","change_start":"+0.0434","change_end":"0.6024%","change_type":"up","selling_price":"7.3200","redemption_price":"7.2474","nav_total":"594,996,329.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"7.2040","change_start":"+0.0041","change_end":"0.0569%","change_type":"up","selling_price":"7.2761","redemption_price":"7.2040","nav_total":"590,915,457.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"7.1999","change_start":"-0.0163","change_end":"0.2259%","change_type":"fall","selling_price":"7.2720","redemption_price":"7.1999","nav_total":"590,637,925.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"7.2162","change_start":"+0.0308","change_end":"0.4286%","change_type":"up","selling_price":"7.2885","redemption_price":"7.2162","nav_total":"593,554,902.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"7.1854","change_start":"+0.0244","change_end":"0.3407%","change_type":"up","selling_price":"7.2574","redemption_price":"7.1854","nav_total":"591,161,406.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"7.1610","change_start":"+0.0655","change_end":"0.9231%","change_type":"up","selling_price":"7.2327","redemption_price":"7.1610","nav_total":"589,153,203.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"7.0955","change_start":"-0.0006","change_end":"0.0085%","change_type":"fall","selling_price":"7.1666","redemption_price":"7.0955","nav_total":"583,835,751.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"7.0961","change_start":"+0.0246","change_end":"0.3479%","change_type":"up","selling_price":"7.1672","redemption_price":"7.0961","nav_total":"583,976,995.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"7.0715","change_start":"+0.0423","change_end":"0.6018%","change_type":"up","selling_price":"7.1423","redemption_price":"7.0715","nav_total":"581,974,559.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"7.0292","change_start":"-0.0032","change_end":"0.0455%","change_type":"fall","selling_price":"7.0996","redemption_price":"7.0292","nav_total":"578,558,732.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"7.0324","change_start":"+0.0423","change_end":"0.6051%","change_type":"up","selling_price":"7.1028","redemption_price":"7.0324","nav_total":"579,226,720.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"6.9901","change_start":"+0.0032","change_end":"0.0458%","change_type":"up","selling_price":"7.0601","redemption_price":"6.9901","nav_total":"575,736,853.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"6.9869","change_start":"+0.0671","change_end":"0.9697%","change_type":"up","selling_price":"7.0569","redemption_price":"6.9869","nav_total":"575,501,527.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"6.9198","change_start":"+0.0249","change_end":"0.3611%","change_type":"up","selling_price":"6.9891","redemption_price":"6.9198","nav_total":"568,029,921.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"6.8949","change_start":"+0.0729","change_end":"1.0686%","change_type":"up","selling_price":"6.9640","redemption_price":"6.8949","nav_total":"566,549,053.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"6.8220","change_start":"-0.0354","change_end":"0.5162%","change_type":"fall","selling_price":"6.8903","redemption_price":"6.8220","nav_total":"560,576,655.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"6.8574","change_start":"-0.1388","change_end":"1.9839%","change_type":"fall","selling_price":"6.9261","redemption_price":"6.8574","nav_total":"563,412,400.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"6.9962","change_start":"-0.0162","change_end":"0.2310%","change_type":"fall","selling_price":"7.0663","redemption_price":"6.9962","nav_total":"574,815,323.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"7.0124","change_start":"+0.0325","change_end":"0.4656%","change_type":"up","selling_price":"7.0826","redemption_price":"7.0124","nav_total":"576,166,942.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"6.9799","change_start":"+0.0786","change_end":"1.1389%","change_type":"up","selling_price":"7.0498","redemption_price":"6.9799","nav_total":"573,588,141.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"6.9013","change_start":"+0.0392","change_end":"0.5713%","change_type":"up","selling_price":"6.9704","redemption_price":"6.9013","nav_total":"567,028,912.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"6.8621","change_start":"-0.0298","change_end":"0.4324%","change_type":"fall","selling_price":"6.9308","redemption_price":"6.8621","nav_total":"557,977,835.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"6.8919","change_start":"+0.0185","change_end":"0.2692%","change_type":"up","selling_price":"6.9609","redemption_price":"6.8919","nav_total":"591,707,078.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"6.8734","change_start":"-0.0545","change_end":"0.7867%","change_type":"fall","selling_price":"6.9422","redemption_price":"6.8734","nav_total":"590,304,283.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"6.9279","change_start":"-0.0293","change_end":"0.4211%","change_type":"fall","selling_price":"6.9973","redemption_price":"6.9279","nav_total":"611,943,504.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"6.9572","change_start":"+0.0252","change_end":"0.3635%","change_type":"up","selling_price":"7.0269","redemption_price":"6.9572","nav_total":"614,566,288.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"6.9320","change_start":"+0.0154","change_end":"0.2227%","change_type":"up","selling_price":"7.0014","redemption_price":"6.9320","nav_total":"612,338,974.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"6.9166","change_start":"+0.0716","change_end":"1.0460%","change_type":"up","selling_price":"6.9859","redemption_price":"6.9166","nav_total":"610,942,278.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"6.8450","change_start":"-0.0252","change_end":"0.3668%","change_type":"fall","selling_price":"6.9136","redemption_price":"6.8450","nav_total":"604,913,574.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"6.8702","change_start":"+0.0475","change_end":"0.6962%","change_type":"up","selling_price":"6.9390","redemption_price":"6.8702","nav_total":"607,127,796.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"6.8227","change_start":"-0.0568","change_end":"0.8256%","change_type":"fall","selling_price":"6.8910","redemption_price":"6.8227","nav_total":"602,929,290.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"6.8795","change_start":"+0.0441","change_end":"0.6452%","change_type":"up","selling_price":"6.9484","redemption_price":"6.8795","nav_total":"607,949,737.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"6.8354","change_start":"-0.0449","change_end":"0.6526%","change_type":"fall","selling_price":"6.9039","redemption_price":"6.8354","nav_total":"604,054,442.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"6.8803","change_start":"-0.0614","change_end":"0.8845%","change_type":"fall","selling_price":"6.9492","redemption_price":"6.8803","nav_total":"607,926,856.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"6.9417","change_start":"-0.0117","change_end":"0.1683%","change_type":"fall","selling_price":"7.0112","redemption_price":"6.9417","nav_total":"613,299,775.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"6.9534","change_start":"+0.0224","change_end":"0.3232%","change_type":"up","selling_price":"7.0230","redemption_price":"6.9534","nav_total":"614,330,299.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"6.9310","change_start":"-0.0102","change_end":"0.1469%","change_type":"fall","selling_price":"7.0004","redemption_price":"6.9310","nav_total":"612,336,349.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"6.9412","change_start":"-0.0388","change_end":"0.5559%","change_type":"fall","selling_price":"7.0107","redemption_price":"6.9412","nav_total":"613,324,442.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"6.9800","change_start":"+0.0078","change_end":"0.1119%","change_type":"up","selling_price":"7.0499","redemption_price":"6.9800","nav_total":"616,710,135.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"6.9722","change_start":"+0.0357","change_end":"0.5147%","change_type":"up","selling_price":"7.0420","redemption_price":"6.9722","nav_total":"617,659,504.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"6.9365","change_start":"+0.0063","change_end":"0.0909%","change_type":"up","selling_price":"7.0060","redemption_price":"6.9365","nav_total":"614,492,722.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"6.9302","change_start":"+0.0213","change_end":"0.3083%","change_type":"up","selling_price":"6.9996","redemption_price":"6.9302","nav_total":"613,820,168.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"6.9089","change_start":"+0.0588","change_end":"0.8584%","change_type":"up","selling_price":"6.9781","redemption_price":"6.9089","nav_total":"613,387,213.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"6.8501","change_start":"+0.0091","change_end":"0.1330%","change_type":"up","selling_price":"6.9187","redemption_price":"6.8501","nav_total":"608,277,936.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"6.8410","change_start":"+0.0058","change_end":"0.0849%","change_type":"up","selling_price":"6.9095","redemption_price":"6.8410","nav_total":"607,459,142.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"6.8352","change_start":"-0.0021","change_end":"0.0307%","change_type":"fall","selling_price":"6.9037","redemption_price":"6.8352","nav_total":"606,980,787.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"6.8373","change_start":"+0.0731","change_end":"1.0807%","change_type":"up","selling_price":"6.9058","redemption_price":"6.8373","nav_total":"607,469,903.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"6.7642","change_start":"-0.0709","change_end":"1.0373%","change_type":"fall","selling_price":"6.8319","redemption_price":"6.7642","nav_total":"600,851,265.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"6.8351","change_start":"+0.0527","change_end":"0.7770%","change_type":"up","selling_price":"6.9036","redemption_price":"6.8351","nav_total":"604,582,649.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"6.7824","change_start":"-0.0576","change_end":"0.8421%","change_type":"fall","selling_price":"6.8503","redemption_price":"6.7824","nav_total":"594,782,984.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"6.8400","change_start":"-0.0777","change_end":"1.1232%","change_type":"fall","selling_price":"6.9085","redemption_price":"6.8400","nav_total":"599,839,640.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"6.9177","change_start":"+0.0619","change_end":"0.9029%","change_type":"up","selling_price":"6.9870","redemption_price":"6.9177","nav_total":"597,904,008.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"6.8558","change_start":"-0.0104","change_end":"0.1515%","change_type":"fall","selling_price":"6.9245","redemption_price":"6.8558","nav_total":"594,781,066.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"6.8662","change_start":"-0.0109","change_end":"0.1585%","change_type":"fall","selling_price":"6.9350","redemption_price":"6.8662","nav_total":"595,682,332.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"6.8771","change_start":"+0.0016","change_end":"0.0233%","change_type":"up","selling_price":"6.9460","redemption_price":"6.8771","nav_total":"596,521,716.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"6.8755","change_start":"+0.0232","change_end":"0.3386%","change_type":"up","selling_price":"6.9444","redemption_price":"6.8755","nav_total":"596,216,941.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"6.8523","change_start":"-0.0005","change_end":"0.0073%","change_type":"fall","selling_price":"6.9209","redemption_price":"6.8523","nav_total":"593,177,624.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"6.8528","change_start":"+0.0307","change_end":"0.4500%","change_type":"up","selling_price":"6.9214","redemption_price":"6.8528","nav_total":"593,130,761.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"6.8221","change_start":"-0.0332","change_end":"0.4843%","change_type":"fall","selling_price":"6.8904","redemption_price":"6.8221","nav_total":"594,778,777.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"6.8553","change_start":"-0.0146","change_end":"0.2125%","change_type":"fall","selling_price":"6.9240","redemption_price":"6.8553","nav_total":"597,652,552.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"6.8699","change_start":"+0.0473","change_end":"0.6933%","change_type":"up","selling_price":"6.9387","redemption_price":"6.8699","nav_total":"587,013,710.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"6.8226","change_start":"-0.0871","change_end":"1.2605%","change_type":"fall","selling_price":"6.8909","redemption_price":"6.8226","nav_total":"567,037,251.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"6.9097","change_start":"+0.0600","change_end":"0.8760%","change_type":"up","selling_price":"6.9789","redemption_price":"6.9097","nav_total":"551,539,479.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"6.8497","change_start":"-0.0165","change_end":"0.2403%","change_type":"fall","selling_price":"6.9183","redemption_price":"6.8497","nav_total":"546,696,716.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"6.8662","change_start":"-0.0263","change_end":"0.3816%","change_type":"fall","selling_price":"6.9350","redemption_price":"6.8662","nav_total":"532,182,526.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"6.8925","change_start":"+0.0402","change_end":"0.5867%","change_type":"up","selling_price":"6.9615","redemption_price":"6.8925","nav_total":"534,114,875.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"6.8523","change_start":"-0.0102","change_end":"0.1486%","change_type":"fall","selling_price":"6.9209","redemption_price":"6.8523","nav_total":"530,971,411.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"6.8625","change_start":"+0.0395","change_end":"0.5789%","change_type":"up","selling_price":"6.9312","redemption_price":"6.8625","nav_total":"531,763,556.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"6.8230","change_start":"+0.0219","change_end":"0.3220%","change_type":"up","selling_price":"6.8913","redemption_price":"6.8230","nav_total":"528,697,210.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"6.8011","change_start":"+0.0003","change_end":"0.0044%","change_type":"up","selling_price":"6.8692","redemption_price":"6.8011","nav_total":"547,468,322.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"6.8008","change_start":"+0.0203","change_end":"0.2994%","change_type":"up","selling_price":"6.8689","redemption_price":"6.8008","nav_total":"547,852,753.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"6.7805","change_start":"+0.0116","change_end":"0.1714%","change_type":"up","selling_price":"6.8484","redemption_price":"6.7805","nav_total":"546,309,058.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"6.7689","change_start":"+0.0386","change_end":"0.5735%","change_type":"up","selling_price":"6.8367","redemption_price":"6.7689","nav_total":"545,871,523.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"6.7303","change_start":"-0.0181","change_end":"0.2682%","change_type":"fall","selling_price":"6.7977","redemption_price":"6.7303","nav_total":"542,750,970.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"6.7484","change_start":"-0.0091","change_end":"0.1347%","change_type":"fall","selling_price":"6.8160","redemption_price":"6.7484","nav_total":"544,064,274.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"6.7575","change_start":"+0.0043","change_end":"0.0637%","change_type":"up","selling_price":"6.8252","redemption_price":"6.7575","nav_total":"544,776,515.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"6.7532","change_start":"-0.0049","change_end":"0.0725%","change_type":"fall","selling_price":"6.8208","redemption_price":"6.7532","nav_total":"544,432,246.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"6.7581","change_start":"+0.0551","change_end":"0.8220%","change_type":"up","selling_price":"6.8258","redemption_price":"6.7581","nav_total":"543,840,096.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"6.7030","change_start":"+0.0233","change_end":"0.3488%","change_type":"up","selling_price":"6.7701","redemption_price":"6.7030","nav_total":"541,455,037.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"6.6797","change_start":"-0.0300","change_end":"0.4471%","change_type":"fall","selling_price":"6.7466","redemption_price":"6.6797","nav_total":"539,554,533.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"6.7097","change_start":"-0.0204","change_end":"0.3031%","change_type":"fall","selling_price":"6.7769","redemption_price":"6.7097","nav_total":"563,003,680.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"6.7301","change_start":"+0.0371","change_end":"0.5543%","change_type":"up","selling_price":"6.7975","redemption_price":"6.7301","nav_total":"564,689,510.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"6.6930","change_start":"-0.0335","change_end":"0.4980%","change_type":"fall","selling_price":"6.7600","redemption_price":"6.6930","nav_total":"546,964,292.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"6.7265","change_start":"+0.2187","change_end":"3.3606%","change_type":"up","selling_price":"6.7939","redemption_price":"6.7265","nav_total":"549,693,919.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"6.5078","change_start":"-0.0487","change_end":"0.7428%","change_type":"fall","selling_price":"6.5730","redemption_price":"6.5078","nav_total":"531,822,483.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"6.5565","change_start":"-0.0177","change_end":"0.2692%","change_type":"fall","selling_price":"6.6222","redemption_price":"6.5565","nav_total":"537,691,633.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"6.5742","change_start":"-0.0530","change_end":"0.7997%","change_type":"fall","selling_price":"6.6400","redemption_price":"6.5742","nav_total":"539,155,829.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"6.6272","change_start":"+0.0278","change_end":"0.4213%","change_type":"up","selling_price":"6.6936","redemption_price":"6.6272","nav_total":"543,287,225.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"6.5994","change_start":"-0.0178","change_end":"0.2690%","change_type":"fall","selling_price":"6.6655","redemption_price":"6.5994","nav_total":"541,241,542.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"6.6172","change_start":"+0.0463","change_end":"0.7046%","change_type":"up","selling_price":"6.6835","redemption_price":"6.6172","nav_total":"542,698,715.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"6.5709","change_start":"+0.0305","change_end":"0.4663%","change_type":"up","selling_price":"6.6367","redemption_price":"6.5709","nav_total":"538,897,668.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"6.5404","change_start":"+0.0013","change_end":"0.0199%","change_type":"up","selling_price":"6.6059","redemption_price":"6.5404","nav_total":"536,304,207.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"6.5391","change_start":"-0.0300","change_end":"0.4567%","change_type":"fall","selling_price":"6.6046","redemption_price":"6.5391","nav_total":"536,439,945.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"6.5691","change_start":"+0.0132","change_end":"0.2013%","change_type":"up","selling_price":"6.6349","redemption_price":"6.5691","nav_total":"539,073,261.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"6.5559","change_start":"+0.0487","change_end":"0.7484%","change_type":"up","selling_price":"6.6216","redemption_price":"6.5559","nav_total":"538,023,461.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"6.5072","change_start":"+0.0107","change_end":"0.1647%","change_type":"up","selling_price":"6.5724","redemption_price":"6.5072","nav_total":"534,036,509.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"6.4965","change_start":"+0.0389","change_end":"0.6024%","change_type":"up","selling_price":"6.5616","redemption_price":"6.4965","nav_total":"535,677,117.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"6.4576","change_start":"+0.0090","change_end":"0.1396%","change_type":"up","selling_price":"6.5223","redemption_price":"6.4576","nav_total":"532,466,347.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"6.4486","change_start":"-0.0145","change_end":"0.2244%","change_type":"fall","selling_price":"6.5132","redemption_price":"6.4486","nav_total":"531,721,781.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"6.4631","change_start":"-0.2992","change_end":"4.4245%","change_type":"fall","selling_price":"6.5278","redemption_price":"6.4631","nav_total":"532,912,900.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"6.7623","change_start":"+0.0364","change_end":"0.5412%","change_type":"up","selling_price":"6.8300","redemption_price":"6.7623","nav_total":"557,582,268.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"6.7259","change_start":"+0.0405","change_end":"0.6058%","change_type":"up","selling_price":"6.7933","redemption_price":"6.7259","nav_total":"554,578,954.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"6.6854","change_start":"-0.0360","change_end":"0.5356%","change_type":"fall","selling_price":"6.7524","redemption_price":"6.6854","nav_total":"552,425,317.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"6.7214","change_start":"-0.0156","change_end":"0.2316%","change_type":"fall","selling_price":"6.7887","redemption_price":"6.7214","nav_total":"555,390,380.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"6.7370","change_start":"+0.0940","change_end":"1.4150%","change_type":"up","selling_price":"6.8045","redemption_price":"6.7370","nav_total":"558,106,754.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"6.6430","change_start":"+0.0157","change_end":"0.2369%","change_type":"up","selling_price":"6.7095","redemption_price":"6.6430","nav_total":"550,304,391.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"6.6273","change_start":"-0.0005","change_end":"0.0075%","change_type":"fall","selling_price":"6.6937","redemption_price":"6.6273","nav_total":"548,984,728.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"6.6278","change_start":"+0.1112","change_end":"1.7064%","change_type":"up","selling_price":"6.6942","redemption_price":"6.6278","nav_total":"549,028,644.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"6.5166","change_start":"+0.0154","change_end":"0.2369%","change_type":"up","selling_price":"6.5819","redemption_price":"6.5166","nav_total":"539,806,817.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"6.5012","change_start":"-0.0004","change_end":"0.0062%","change_type":"fall","selling_price":"6.5663","redemption_price":"6.5012","nav_total":"538,534,943.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"6.5016","change_start":"-0.0637","change_end":"0.9703%","change_type":"fall","selling_price":"6.5667","redemption_price":"6.5016","nav_total":"538,567,340.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"6.5653","change_start":"-0.0187","change_end":"0.2840%","change_type":"fall","selling_price":"6.6311","redemption_price":"6.5653","nav_total":"543,843,503.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"6.5840","change_start":"+0.0022","change_end":"0.0334%","change_type":"up","selling_price":"6.6499","redemption_price":"6.5840","nav_total":"545,388,881.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"6.5818","change_start":"-0.0685","change_end":"1.0300%","change_type":"fall","selling_price":"6.6477","redemption_price":"6.5818","nav_total":"546,799,701.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"6.6503","change_start":"-0.1225","change_end":"1.8087%","change_type":"fall","selling_price":"6.7169","redemption_price":"6.6503","nav_total":"552,460,764.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"6.7728","change_start":"+0.0419","change_end":"0.6225%","change_type":"up","selling_price":"6.8406","redemption_price":"6.7728","nav_total":"562,633,745.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"6.7309","change_start":"+0.0136","change_end":"0.2025%","change_type":"up","selling_price":"6.7983","redemption_price":"6.7309","nav_total":"559,154,122.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"6.7173","change_start":"+0.0171","change_end":"0.2552%","change_type":"up","selling_price":"6.7846","redemption_price":"6.7173","nav_total":"558,134,507.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"6.7002","change_start":"-0.0100","change_end":"0.1490%","change_type":"fall","selling_price":"6.7673","redemption_price":"6.7002","nav_total":"556,712,863.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"6.7102","change_start":"-0.0098","change_end":"0.1458%","change_type":"fall","selling_price":"6.7774","redemption_price":"6.7102","nav_total":"557,563,093.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"6.7200","change_start":"+0.0232","change_end":"0.3464%","change_type":"up","selling_price":"6.7873","redemption_price":"6.7200","nav_total":"559,006,435.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"6.6968","change_start":"-0.1012","change_end":"1.4887%","change_type":"fall","selling_price":"6.7639","redemption_price":"6.6968","nav_total":"557,068,135.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"6.7980","change_start":"+0.0303","change_end":"0.4477%","change_type":"up","selling_price":"6.8661","redemption_price":"6.7980","nav_total":"565,489,509.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"6.7677","change_start":"-0.0947","change_end":"1.3800%","change_type":"fall","selling_price":"6.8355","redemption_price":"6.7677","nav_total":"562,964,998.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"6.8624","change_start":"-0.0260","change_end":"0.3774%","change_type":"fall","selling_price":"6.9311","redemption_price":"6.8624","nav_total":"570,856,192.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"6.8884","change_start":"+0.0303","change_end":"0.4418%","change_type":"up","selling_price":"6.9574","redemption_price":"6.8884","nav_total":"573,153,616.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"6.8581","change_start":"+0.0631","change_end":"0.9286%","change_type":"up","selling_price":"6.9268","redemption_price":"6.8581","nav_total":"570,627,120.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"6.7950","change_start":"+0.0499","change_end":"0.7398%","change_type":"up","selling_price":"6.8631","redemption_price":"6.7950","nav_total":"565,375,419.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"6.7451","change_start":"-0.0151","change_end":"0.2234%","change_type":"fall","selling_price":"6.8127","redemption_price":"6.7451","nav_total":"561,223,567.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"6.7602","change_start":"+0.0198","change_end":"0.2938%","change_type":"up","selling_price":"6.8279","redemption_price":"6.7602","nav_total":"562,477,464.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"6.7404","change_start":"-0.0224","change_end":"0.3312%","change_type":"fall","selling_price":"6.8079","redemption_price":"6.7404","nav_total":"560,845,713.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"6.7628","change_start":"-0.0910","change_end":"1.3277%","change_type":"fall","selling_price":"6.8305","redemption_price":"6.7628","nav_total":"562,633,756.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"6.8538","change_start":"-0.0020","change_end":"0.0292%","change_type":"fall","selling_price":"6.9224","redemption_price":"6.8538","nav_total":"570,204,945.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"6.8558","change_start":"+0.0442","change_end":"0.6489%","change_type":"up","selling_price":"6.9245","redemption_price":"6.8558","nav_total":"570,375,000.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"6.8116","change_start":"+0.0099","change_end":"0.1456%","change_type":"up","selling_price":"6.8798","redemption_price":"6.8116","nav_total":"566,647,000.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"6.8017","change_start":"+0.0150","change_end":"0.2210%","change_type":"up","selling_price":"6.8698","redemption_price":"6.8017","nav_total":"565,816,738.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"6.7867","change_start":"+0.0245","change_end":"0.3623%","change_type":"up","selling_price":"6.8547","redemption_price":"6.7867","nav_total":"565,156,474.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"6.7622","change_start":"-0.0675","change_end":"0.9883%","change_type":"fall","selling_price":"6.8299","redemption_price":"6.7622","nav_total":"563,115,594.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"6.8297","change_start":"+0.0624","change_end":"0.9221%","change_type":"up","selling_price":"6.8981","redemption_price":"6.8297","nav_total":"568,742,061.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"6.7673","change_start":"-0.0376","change_end":"0.5525%","change_type":"fall","selling_price":"6.8351","redemption_price":"6.7673","nav_total":"564,969,927.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"6.8049","change_start":"-0.0567","change_end":"0.8263%","change_type":"fall","selling_price":"6.8731","redemption_price":"6.8049","nav_total":"580,964,787.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"6.8616","change_start":"-0.0170","change_end":"0.2471%","change_type":"fall","selling_price":"6.9303","redemption_price":"6.8616","nav_total":"586,295,040.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"6.8786","change_start":"+0.0081","change_end":"0.1179%","change_type":"up","selling_price":"6.9475","redemption_price":"6.8786","nav_total":"587,747,922.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"6.8705","change_start":"-0.0182","change_end":"0.2642%","change_type":"fall","selling_price":"6.9393","redemption_price":"6.8705","nav_total":"587,070,326.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"6.8887","change_start":"+0.0144","change_end":"0.2095%","change_type":"up","selling_price":"6.9577","redemption_price":"6.8887","nav_total":"588,618,344.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"6.8743","change_start":"-0.0065","change_end":"0.0945%","change_type":"fall","selling_price":"6.9431","redemption_price":"6.8743","nav_total":"587,579,652.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"6.8808","change_start":"-0.0299","change_end":"0.4327%","change_type":"fall","selling_price":"6.9497","redemption_price":"6.8808","nav_total":"588,246,623.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"6.9107","change_start":"+0.0403","change_end":"0.5866%","change_type":"up","selling_price":"6.9799","redemption_price":"6.9107","nav_total":"587,676,089.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"6.8704","change_start":"+0.1155","change_end":"1.7099%","change_type":"up","selling_price":"6.9392","redemption_price":"6.8704","nav_total":"584,251,252.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"6.7549","change_start":"+0.0146","change_end":"0.2166%","change_type":"up","selling_price":"6.8226","redemption_price":"6.7549","nav_total":"575,279,908.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"6.7403","change_start":"+0.0470","change_end":"0.7022%","change_type":"up","selling_price":"6.8078","redemption_price":"6.7403","nav_total":"573,539,359.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"6.6933","change_start":"-0.0589","change_end":"0.8723%","change_type":"fall","selling_price":"6.7603","redemption_price":"6.6933","nav_total":"569,641,316.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"6.7522","change_start":"+0.0614","change_end":"0.9177%","change_type":"up","selling_price":"6.8198","redemption_price":"6.7522","nav_total":"574,650,163.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"6.6908","change_start":"+0.1098","change_end":"1.6684%","change_type":"up","selling_price":"6.7578","redemption_price":"6.6908","nav_total":"569,424,506.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"6.5810","change_start":"-0.0001","change_end":"0.0015%","change_type":"fall","selling_price":"6.6469","redemption_price":"6.5810","nav_total":"560,750,937.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"6.5811","change_start":"-0.0324","change_end":"0.4899%","change_type":"fall","selling_price":"6.6470","redemption_price":"6.5811","nav_total":"561,821,940.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"6.6135","change_start":"+0.0423","change_end":"0.6437%","change_type":"up","selling_price":"6.6797","redemption_price":"6.6135","nav_total":"564,349,087.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"6.5712","change_start":"-0.0499","change_end":"0.7537%","change_type":"fall","selling_price":"6.6370","redemption_price":"6.5712","nav_total":"560,738,632.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"6.6211","change_start":"-0.0101","change_end":"0.1523%","change_type":"fall","selling_price":"6.6874","redemption_price":"6.6211","nav_total":"564,997,245.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"6.6312","change_start":"-0.0004","change_end":"0.0060%","change_type":"fall","selling_price":"6.6976","redemption_price":"6.6312","nav_total":"565,962,939.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"6.6316","change_start":"-0.0102","change_end":"0.1536%","change_type":"fall","selling_price":"6.6980","redemption_price":"6.6316","nav_total":"565,994,399.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"6.6418","change_start":"+0.0104","change_end":"0.1568%","change_type":"up","selling_price":"6.7083","redemption_price":"6.6418","nav_total":"566,873,494.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"6.6314","change_start":"-0.0532","change_end":"0.7959%","change_type":"fall","selling_price":"6.6978","redemption_price":"6.6314","nav_total":"565,986,078.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"6.6846","change_start":"-0.0014","change_end":"0.0209%","change_type":"fall","selling_price":"6.7515","redemption_price":"6.6846","nav_total":"570,332,277.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"6.6860","change_start":"+0.0003","change_end":"0.0045%","change_type":"up","selling_price":"6.7530","redemption_price":"6.6860","nav_total":"570,441,333.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"6.6857","change_start":"-0.0017","change_end":"0.0254%","change_type":"fall","selling_price":"6.7527","redemption_price":"6.6857","nav_total":"570,412,912.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"6.6874","change_start":"-0.0007","change_end":"0.0105%","change_type":"fall","selling_price":"6.7544","redemption_price":"6.6874","nav_total":"570,595,813.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"6.6881","change_start":"+0.0364","change_end":"0.5472%","change_type":"up","selling_price":"6.7551","redemption_price":"6.6881","nav_total":"581,069,417.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"6.6517","change_start":"-0.0156","change_end":"0.2340%","change_type":"fall","selling_price":"6.7183","redemption_price":"6.6517","nav_total":"578,079,117.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"6.6673","change_start":"+0.0053","change_end":"0.0796%","change_type":"up","selling_price":"6.7341","redemption_price":"6.6673","nav_total":"579,457,858.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"6.6620","change_start":"+0.0047","change_end":"0.0706%","change_type":"up","selling_price":"6.7287","redemption_price":"6.6620","nav_total":"579,237,623.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"6.6573","change_start":"+0.0008","change_end":"0.0120%","change_type":"up","selling_price":"6.7240","redemption_price":"6.6573","nav_total":"578,829,087.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"6.6565","change_start":"+0.0209","change_end":"0.3150%","change_type":"up","selling_price":"6.7232","redemption_price":"6.6565","nav_total":"578,895,480.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"6.6356","change_start":"+0.0219","change_end":"0.3311%","change_type":"up","selling_price":"6.7021","redemption_price":"6.6356","nav_total":"577,159,153.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"6.6137","change_start":"+0.0751","change_end":"1.1486%","change_type":"up","selling_price":"6.6799","redemption_price":"6.6137","nav_total":"575,249,868.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"6.5386","change_start":"-0.0039","change_end":"0.0596%","change_type":"fall","selling_price":"6.6041","redemption_price":"6.5386","nav_total":"569,911,579.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"6.5425","change_start":"-0.0146","change_end":"0.2227%","change_type":"fall","selling_price":"6.6080","redemption_price":"6.5425","nav_total":"587,840,205.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"6.5571","change_start":"-0.0045","change_end":"0.0686%","change_type":"fall","selling_price":"6.6228","redemption_price":"6.5571","nav_total":"589,251,489.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"6.5616","change_start":"+0.1081","change_end":"1.6751%","change_type":"up","selling_price":"6.6273","redemption_price":"6.5616","nav_total":"589,654,298.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"6.4535","change_start":"+0.1056","change_end":"1.6635%","change_type":"up","selling_price":"6.5181","redemption_price":"6.4535","nav_total":"579,925,091.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"6.3479","change_start":"+0.0123","change_end":"0.1941%","change_type":"up","selling_price":"6.4115","redemption_price":"6.3479","nav_total":"570,427,272.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"6.3356","change_start":"-0.0450","change_end":"0.7053%","change_type":"fall","selling_price":"6.3991","redemption_price":"6.3356","nav_total":"569,309,955.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"6.3806","change_start":"-0.0845","change_end":"1.3070%","change_type":"fall","selling_price":"6.4445","redemption_price":"6.3806","nav_total":"573,763,772.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"6.4651","change_start":"-0.0659","change_end":"1.0090%","change_type":"fall","selling_price":"6.5299","redemption_price":"6.4651","nav_total":"581,930,713.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"6.5310","change_start":"+0.0331","change_end":"0.5094%","change_type":"up","selling_price":"6.5964","redemption_price":"6.5310","nav_total":"587,858,213.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"6.4979","change_start":"+0.0235","change_end":"0.3630%","change_type":"up","selling_price":"6.5630","redemption_price":"6.4979","nav_total":"584,935,082.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"6.4744","change_start":"+0.0411","change_end":"0.6389%","change_type":"up","selling_price":"6.5392","redemption_price":"6.4744","nav_total":"583,316,224.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"6.4333","change_start":"-0.0181","change_end":"0.2806%","change_type":"fall","selling_price":"6.4977","redemption_price":"6.4333","nav_total":"579,606,445.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"6.4514","change_start":"+0.0705","change_end":"1.1049%","change_type":"up","selling_price":"6.5160","redemption_price":"6.4514","nav_total":"581,244,489.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"6.3809","change_start":"-0.0308","change_end":"0.4804%","change_type":"fall","selling_price":"6.4448","redemption_price":"6.3809","nav_total":"574,680,806.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"6.4117","change_start":"+0.0100","change_end":"0.1562%","change_type":"up","selling_price":"6.4759","redemption_price":"6.4117","nav_total":"578,934,787.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"6.4017","change_start":"-0.0392","change_end":"0.6086%","change_type":"fall","selling_price":"6.4658","redemption_price":"6.4017","nav_total":"578,033,485.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"6.4409","change_start":"+0.0032","change_end":"0.0497%","change_type":"up","selling_price":"6.5054","redemption_price":"6.4409","nav_total":"581,567,779.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"6.4377","change_start":"-0.0412","change_end":"0.6359%","change_type":"fall","selling_price":"6.5022","redemption_price":"6.4377","nav_total":"581,433,590.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"6.4789","change_start":"-0.0358","change_end":"0.5495%","change_type":"fall","selling_price":"6.5438","redemption_price":"6.4789","nav_total":"585,744,100.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"6.5147","change_start":"+0.0379","change_end":"0.5852%","change_type":"up","selling_price":"6.5799","redemption_price":"6.5147","nav_total":"589,799,172.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"6.4768","change_start":"+0.0140","change_end":"0.2166%","change_type":"up","selling_price":"6.5417","redemption_price":"6.4768","nav_total":"586,365,804.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"6.4628","change_start":"+0.1324","change_end":"2.0915%","change_type":"up","selling_price":"6.5275","redemption_price":"6.4628","nav_total":"586,375,759.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"6.3304","change_start":"-0.0126","change_end":"0.1986%","change_type":"fall","selling_price":"6.3938","redemption_price":"6.3304","nav_total":"574,363,419.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"6.3430","change_start":"+0.0441","change_end":"0.7001%","change_type":"up","selling_price":"6.4065","redemption_price":"6.3430","nav_total":"575,504,053.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"6.2989","change_start":"+0.0220","change_end":"0.3505%","change_type":"up","selling_price":"6.3620","redemption_price":"6.2989","nav_total":"571,508,293.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"6.2769","change_start":"-0.0700","change_end":"1.1029%","change_type":"fall","selling_price":"6.3398","redemption_price":"6.2769","nav_total":"569,504,189.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"6.3469","change_start":"+0.0449","change_end":"0.7125%","change_type":"up","selling_price":"6.4105","redemption_price":"6.3469","nav_total":"575,876,478.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"6.3020","change_start":"-0.1123","change_end":"1.7508%","change_type":"fall","selling_price":"6.3651","redemption_price":"6.3020","nav_total":"573,271,987.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"6.4143","change_start":"-0.0085","change_end":"0.1323%","change_type":"fall","selling_price":"6.4785","redemption_price":"6.4143","nav_total":"583,535,324.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"6.4228","change_start":"+0.0677","change_end":"1.0653%","change_type":"up","selling_price":"6.4871","redemption_price":"6.4228","nav_total":"584,351,243.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"6.3551","change_start":"-0.0035","change_end":"0.0550%","change_type":"fall","selling_price":"6.4188","redemption_price":"6.3551","nav_total":"578,189,523.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"6.3586","change_start":"+0.0609","change_end":"0.9670%","change_type":"up","selling_price":"6.4223","redemption_price":"6.3586","nav_total":"581,124,249.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"6.2977","change_start":"+0.0439","change_end":"0.7020%","change_type":"up","selling_price":"6.3608","redemption_price":"6.2977","nav_total":"575,619,073.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"6.2538","change_start":"-0.0322","change_end":"0.5122%","change_type":"fall","selling_price":"6.3164","redemption_price":"6.2538","nav_total":"571,659,616.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"6.2860","change_start":"+0.0826","change_end":"1.3315%","change_type":"up","selling_price":"6.3490","redemption_price":"6.2860","nav_total":"574,610,255.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"6.2034","change_start":"-0.0698","change_end":"1.1127%","change_type":"fall","selling_price":"6.2655","redemption_price":"6.2034","nav_total":"567,062,602.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"6.2732","change_start":"+0.0265","change_end":"0.4242%","change_type":"up","selling_price":"6.3360","redemption_price":"6.2732","nav_total":"573,026,047.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"6.2467","change_start":"-0.0053","change_end":"0.0848%","change_type":"fall","selling_price":"6.3093","redemption_price":"6.2467","nav_total":"570,581,562.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"6.2520","change_start":"+0.0857","change_end":"1.3898%","change_type":"up","selling_price":"6.3146","redemption_price":"6.2520","nav_total":"571,040,522.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"6.1663","change_start":"+0.0285","change_end":"0.4643%","change_type":"up","selling_price":"6.2281","redemption_price":"6.1663","nav_total":"563,191,405.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"6.1378","change_start":"-0.0924","change_end":"1.4831%","change_type":"fall","selling_price":"6.1993","redemption_price":"6.1378","nav_total":"560,597,313.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"6.2302","change_start":"+0.0058","change_end":"0.0932%","change_type":"up","selling_price":"6.2926","redemption_price":"6.2302","nav_total":"569,030,590.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"6.2244","change_start":"-0.0574","change_end":"0.9138%","change_type":"fall","selling_price":"6.2867","redemption_price":"6.2244","nav_total":"568,496,461.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"6.2818","change_start":"+0.0468","change_end":"0.7506%","change_type":"up","selling_price":"6.3447","redemption_price":"6.2818","nav_total":"573,358,446.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"6.2350","change_start":"-0.0084","change_end":"0.1345%","change_type":"fall","selling_price":"6.2975","redemption_price":"6.2350","nav_total":"569,092,097.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"6.2434","change_start":"-0.0067","change_end":"0.1072%","change_type":"fall","selling_price":"6.3059","redemption_price":"6.2434","nav_total":"569,788,980.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"6.2501","change_start":"-0.0017","change_end":"0.0272%","change_type":"fall","selling_price":"6.3127","redemption_price":"6.2501","nav_total":"570,396,393.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"6.2518","change_start":"-0.0115","change_end":"0.1836%","change_type":"fall","selling_price":"6.3144","redemption_price":"6.2518","nav_total":"570,521,514.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"6.2633","change_start":"+0.0674","change_end":"1.0878%","change_type":"up","selling_price":"6.3260","redemption_price":"6.2633","nav_total":"571,615,217.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"6.1959","change_start":"-0.0947","change_end":"1.5054%","change_type":"fall","selling_price":"6.2580","redemption_price":"6.1959","nav_total":"568,403,878.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"6.2906","change_start":"-0.0283","change_end":"0.4479%","change_type":"fall","selling_price":"6.3536","redemption_price":"6.2906","nav_total":"577,106,110.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"6.3189","change_start":"-0.0359","change_end":"0.5649%","change_type":"fall","selling_price":"6.3822","redemption_price":"6.3189","nav_total":"580,075,303.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"6.3548","change_start":"-0.0782","change_end":"1.2156%","change_type":"fall","selling_price":"6.4184","redemption_price":"6.3548","nav_total":"583,268,852.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"6.4330","change_start":"-0.0246","change_end":"0.3809%","change_type":"fall","selling_price":"6.4974","redemption_price":"6.4330","nav_total":"590,359,768.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"6.4576","change_start":"+0.0165","change_end":"0.2562%","change_type":"up","selling_price":"6.5223","redemption_price":"6.4576","nav_total":"592,634,902.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"6.4411","change_start":"-0.0493","change_end":"0.7596%","change_type":"fall","selling_price":"6.5056","redemption_price":"6.4411","nav_total":"591,114,042.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"6.4904","change_start":"-0.0323","change_end":"0.4952%","change_type":"fall","selling_price":"6.5554","redemption_price":"6.4904","nav_total":"595,391,968.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"6.5227","change_start":"-0.0862","change_end":"1.3043%","change_type":"fall","selling_price":"6.5880","redemption_price":"6.5227","nav_total":"598,325,242.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"6.6089","change_start":"-0.0400","change_end":"0.6016%","change_type":"fall","selling_price":"6.6751","redemption_price":"6.6089","nav_total":"608,944,753.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"6.6489","change_start":"+0.0022","change_end":"0.0331%","change_type":"up","selling_price":"6.7155","redemption_price":"6.6489","nav_total":"615,123,016.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"6.6467","change_start":"-0.0240","change_end":"0.3598%","change_type":"fall","selling_price":"6.7133","redemption_price":"6.6467","nav_total":"614,692,301.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"6.6707","change_start":"+0.0081","change_end":"0.1216%","change_type":"up","selling_price":"6.7375","redemption_price":"6.6707","nav_total":"616,919,250.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"6.6626","change_start":"+0.0266","change_end":"0.4008%","change_type":"up","selling_price":"6.7293","redemption_price":"6.6626","nav_total":"616,229,605.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"6.6360","change_start":"+0.0633","change_end":"0.9631%","change_type":"up","selling_price":"6.7025","redemption_price":"6.6360","nav_total":"585,342,699.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"6.5727","change_start":"+0.0267","change_end":"0.4079%","change_type":"up","selling_price":"6.6385","redemption_price":"6.5727","nav_total":"579,768,574.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"6.5460","change_start":"-0.0653","change_end":"0.9877%","change_type":"fall","selling_price":"6.6116","redemption_price":"6.5460","nav_total":"577,356,905.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"6.6113","change_start":"+0.0257","change_end":"0.3902%","change_type":"up","selling_price":"6.6775","redemption_price":"6.6113","nav_total":"583,107,833.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"6.5856","change_start":"-0.0123","change_end":"0.1864%","change_type":"fall","selling_price":"6.6516","redemption_price":"6.5856","nav_total":"580,838,873.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"6.5979","change_start":"-0.0302","change_end":"0.4556%","change_type":"fall","selling_price":"6.6640","redemption_price":"6.5979","nav_total":"581,823,164.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"6.6281","change_start":"-0.0070","change_end":"0.1055%","change_type":"fall","selling_price":"6.6945","redemption_price":"6.6281","nav_total":"584,420,380.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"6.6351","change_start":"+0.0706","change_end":"1.0755%","change_type":"up","selling_price":"6.7016","redemption_price":"6.6351","nav_total":"568,740,052.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"6.5645","change_start":"+0.0467","change_end":"0.7165%","change_type":"up","selling_price":"6.6302","redemption_price":"6.5645","nav_total":"562,391,358.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"6.5178","change_start":"-0.1452","change_end":"2.1792%","change_type":"fall","selling_price":"6.5831","redemption_price":"6.5178","nav_total":"558,513,479.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"6.6630","change_start":"-0.0149","change_end":"0.2231%","change_type":"fall","selling_price":"6.7297","redemption_price":"6.6630","nav_total":"570,972,538.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"6.6779","change_start":"-0.0754","change_end":"1.1165%","change_type":"fall","selling_price":"6.7448","redemption_price":"6.6779","nav_total":"572,254,981.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"6.7533","change_start":"-0.0515","change_end":"0.7568%","change_type":"fall","selling_price":"6.8209","redemption_price":"6.7533","nav_total":"562,661,445.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"6.8048","change_start":"+0.0469","change_end":"0.6940%","change_type":"up","selling_price":"6.8729","redemption_price":"6.8048","nav_total":"566,934,650.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"6.7579","change_start":"+0.0199","change_end":"0.2953%","change_type":"up","selling_price":"6.8256","redemption_price":"6.7579","nav_total":"563,026,413.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"6.7380","change_start":"-0.0146","change_end":"0.2162%","change_type":"fall","selling_price":"6.8055","redemption_price":"6.7380","nav_total":"561,340,285.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"6.7526","change_start":"-0.0307","change_end":"0.4526%","change_type":"fall","selling_price":"6.8202","redemption_price":"6.7526","nav_total":"562,554,736.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"6.7833","change_start":"-0.0302","change_end":"0.4432%","change_type":"fall","selling_price":"6.8512","redemption_price":"6.7833","nav_total":"554,732,891.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"6.8135","change_start":"+0.0717","change_end":"1.0635%","change_type":"up","selling_price":"6.8817","redemption_price":"6.8135","nav_total":"557,158,400.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"6.7418","change_start":"+0.0359","change_end":"0.5353%","change_type":"up","selling_price":"6.8093","redemption_price":"6.7418","nav_total":"551,191,199.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"6.7059","change_start":"-0.0466","change_end":"0.6901%","change_type":"fall","selling_price":"6.7731","redemption_price":"6.7059","nav_total":"548,272,102.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"6.7525","change_start":"-0.0231","change_end":"0.3409%","change_type":"fall","selling_price":"6.8201","redemption_price":"6.7525","nav_total":"552,086,630.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"6.7756","change_start":"-0.0354","change_end":"0.5197%","change_type":"fall","selling_price":"6.8435","redemption_price":"6.7756","nav_total":"554,283,070.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"6.8110","change_start":"+0.0167","change_end":"0.2458%","change_type":"up","selling_price":"6.8792","redemption_price":"6.8110","nav_total":"557,269,302.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"6.7943","change_start":"+0.0126","change_end":"0.1858%","change_type":"up","selling_price":"6.8623","redemption_price":"6.7943","nav_total":"555,948,808.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"6.7817","change_start":"+0.0506","change_end":"0.7517%","change_type":"up","selling_price":"6.8496","redemption_price":"6.7817","nav_total":"554,910,998.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"6.7311","change_start":"-0.0286","change_end":"0.4231%","change_type":"fall","selling_price":"6.7985","redemption_price":"6.7311","nav_total":"550,826,486.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"6.7597","change_start":"+0.1060","change_end":"1.5931%","change_type":"up","selling_price":"6.8274","redemption_price":"6.7597","nav_total":"551,151,234.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"6.6537","change_start":"-0.0178","change_end":"0.2668%","change_type":"fall","selling_price":"6.7203","redemption_price":"6.6537","nav_total":"530,806,628.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"6.6715","change_start":"-0.0036","change_end":"0.0539%","change_type":"fall","selling_price":"6.7383","redemption_price":"6.6715","nav_total":"526,947,355.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"6.6751","change_start":"+0.1220","change_end":"1.8617%","change_type":"up","selling_price":"6.7420","redemption_price":"6.6751","nav_total":"524,439,587.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"6.5531","change_start":"-0.1239","change_end":"1.8556%","change_type":"fall","selling_price":"6.6187","redemption_price":"6.5531","nav_total":"514,916,919.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"6.6770","change_start":"-0.0359","change_end":"0.5348%","change_type":"fall","selling_price":"6.7439","redemption_price":"6.6770","nav_total":"524,657,529.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"6.7129","change_start":"-0.0244","change_end":"0.3622%","change_type":"fall","selling_price":"6.7801","redemption_price":"6.7129","nav_total":"521,294,098.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"6.7373","change_start":"+0.0755","change_end":"1.1333%","change_type":"up","selling_price":"6.8048","redemption_price":"6.7373","nav_total":"523,223,001.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"6.6618","change_start":"-0.0623","change_end":"0.9265%","change_type":"fall","selling_price":"6.7285","redemption_price":"6.6618","nav_total":"517,574,908.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"6.7241","change_start":"+0.0455","change_end":"0.6813%","change_type":"up","selling_price":"6.7914","redemption_price":"6.7241","nav_total":"522,408,430.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"6.6786","change_start":"-0.0004","change_end":"0.0060%","change_type":"fall","selling_price":"6.7455","redemption_price":"6.6786","nav_total":"497,391,295.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"6.6790","change_start":"+0.0062","change_end":"0.0929%","change_type":"up","selling_price":"6.7459","redemption_price":"6.6790","nav_total":"497,420,215.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"6.6728","change_start":"+0.0075","change_end":"0.1125%","change_type":"up","selling_price":"6.7396","redemption_price":"6.6728","nav_total":"496,971,823.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"6.6653","change_start":"-0.0255","change_end":"0.3811%","change_type":"fall","selling_price":"6.7321","redemption_price":"6.6653","nav_total":"503,899,138.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"6.6908","change_start":"-0.0046","change_end":"0.0687%","change_type":"fall","selling_price":"6.7578","redemption_price":"6.6908","nav_total":"505,816,797.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"6.6954","change_start":"+0.0178","change_end":"0.2666%","change_type":"up","selling_price":"6.7625","redemption_price":"6.6954","nav_total":"506,238,882.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"6.6776","change_start":"+0.0436","change_end":"0.6572%","change_type":"up","selling_price":"6.7445","redemption_price":"6.6776","nav_total":"504,149,035.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"6.6340","change_start":"+0.0074","change_end":"0.1117%","change_type":"up","selling_price":"6.7004","redemption_price":"6.6340","nav_total":"500,891,343.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"6.6266","change_start":"-0.0296","change_end":"0.4447%","change_type":"fall","selling_price":"6.6930","redemption_price":"6.6266","nav_total":"501,361,660.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"6.6562","change_start":"+0.0543","change_end":"0.8225%","change_type":"up","selling_price":"6.7229","redemption_price":"6.6562","nav_total":"503,593,689.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"6.6019","change_start":"-0.0762","change_end":"1.1410%","change_type":"fall","selling_price":"6.6680","redemption_price":"6.6019","nav_total":"499,373,880.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"6.6781","change_start":"-0.0052","change_end":"0.0778%","change_type":"fall","selling_price":"6.7450","redemption_price":"6.6781","nav_total":"505,119,061.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"6.6833","change_start":"+0.0158","change_end":"0.2370%","change_type":"up","selling_price":"6.7502","redemption_price":"6.6833","nav_total":"505,568,286.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"6.6675","change_start":"+0.0120","change_end":"0.1803%","change_type":"up","selling_price":"6.7343","redemption_price":"6.6675","nav_total":"504,330,412.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"6.6555","change_start":"-0.0257","change_end":"0.3847%","change_type":"fall","selling_price":"6.7222","redemption_price":"6.6555","nav_total":"503,358,057.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"6.6812","change_start":"+0.0727","change_end":"1.1001%","change_type":"up","selling_price":"6.7481","redemption_price":"6.6812","nav_total":"518,788,333.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"6.6085","change_start":"+0.0093","change_end":"0.1409%","change_type":"up","selling_price":"6.6747","redemption_price":"6.6085","nav_total":"513,136,984.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"6.5992","change_start":"+0.0743","change_end":"1.1387%","change_type":"up","selling_price":"6.6653","redemption_price":"6.5992","nav_total":"512,382,496.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"6.5249","change_start":"+0.0059","change_end":"0.0905%","change_type":"up","selling_price":"6.5903","redemption_price":"6.5249","nav_total":"506,609,286.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"6.5190","change_start":"-0.0540","change_end":"0.8215%","change_type":"fall","selling_price":"6.5843","redemption_price":"6.5190","nav_total":"491,347,558.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"6.5730","change_start":"+0.0027","change_end":"0.0411%","change_type":"up","selling_price":"6.6388","redemption_price":"6.5730","nav_total":"495,317,127.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"6.5703","change_start":"-0.0037","change_end":"0.0563%","change_type":"fall","selling_price":"6.6361","redemption_price":"6.5703","nav_total":"495,161,022.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"6.5740","change_start":"+0.0563","change_end":"0.8638%","change_type":"up","selling_price":"6.6398","redemption_price":"6.5740","nav_total":"495,592,812.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"6.5177","change_start":"-0.0141","change_end":"0.2159%","change_type":"fall","selling_price":"6.5830","redemption_price":"6.5177","nav_total":"492,176,543.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"6.5318","change_start":"+0.0158","change_end":"0.2425%","change_type":"up","selling_price":"6.5972","redemption_price":"6.5318","nav_total":"493,138,338.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"6.5160","change_start":"-0.0004","change_end":"0.0061%","change_type":"fall","selling_price":"6.5813","redemption_price":"6.5160","nav_total":"492,123,302.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"6.5164","change_start":"+0.0398","change_end":"0.6145%","change_type":"up","selling_price":"6.5817","redemption_price":"6.5164","nav_total":"479,154,483.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"6.4766","change_start":"+0.0718","change_end":"1.1210%","change_type":"up","selling_price":"6.5415","redemption_price":"6.4766","nav_total":"476,217,683.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"6.4048","change_start":"+0.0337","change_end":"0.5290%","change_type":"up","selling_price":"6.4689","redemption_price":"6.4048","nav_total":"470,891,107.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"6.3711","change_start":"-0.0491","change_end":"0.7648%","change_type":"fall","selling_price":"6.4349","redemption_price":"6.3711","nav_total":"468,893,032.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"6.4202","change_start":"+0.0369","change_end":"0.5781%","change_type":"up","selling_price":"6.4845","redemption_price":"6.4202","nav_total":"472,572,683.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"6.3833","change_start":"-0.0073","change_end":"0.1142%","change_type":"fall","selling_price":"6.4472","redemption_price":"6.3833","nav_total":"470,111,076.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"6.3906","change_start":"+0.0698","change_end":"1.1043%","change_type":"up","selling_price":"6.4546","redemption_price":"6.3906","nav_total":"444,828,310.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"6.3208","change_start":"+0.0324","change_end":"0.5152%","change_type":"up","selling_price":"6.3841","redemption_price":"6.3208","nav_total":"440,013,507.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"6.2884","change_start":"-0.0213","change_end":"0.3376%","change_type":"fall","selling_price":"6.3514","redemption_price":"6.2884","nav_total":"437,760,974.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"6.3097","change_start":"-0.0193","change_end":"0.3049%","change_type":"fall","selling_price":"6.3729","redemption_price":"6.3097","nav_total":"439,243,890.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"6.3290","change_start":"+0.1180","change_end":"1.8999%","change_type":"up","selling_price":"6.3924","redemption_price":"6.3290","nav_total":"440,728,223.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"6.2110","change_start":"+0.0231","change_end":"0.3733%","change_type":"up","selling_price":"6.2732","redemption_price":"6.2110","nav_total":"432,479,736.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"6.1879","change_start":"+0.0482","change_end":"0.7851%","change_type":"up","selling_price":"6.2499","redemption_price":"6.1879","nav_total":"430,871,118.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"6.1397","change_start":"-0.0803","change_end":"1.2910%","change_type":"fall","selling_price":"6.2012","redemption_price":"6.1397","nav_total":"428,306,127.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"6.2200","change_start":"-0.0082","change_end":"0.1317%","change_type":"fall","selling_price":"6.2823","redemption_price":"6.2200","nav_total":"434,274,907.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"6.2282","change_start":"+0.0379","change_end":"0.6122%","change_type":"up","selling_price":"6.2906","redemption_price":"6.2282","nav_total":"434,706,586.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"6.1903","change_start":"+0.0300","change_end":"0.4870%","change_type":"up","selling_price":"6.2523","redemption_price":"6.1903","nav_total":"432,505,261.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"6.1603","change_start":"+0.0063","change_end":"0.1024%","change_type":"up","selling_price":"6.2220","redemption_price":"6.1603","nav_total":"430,408,192.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"6.1540","change_start":"+0.1342","change_end":"2.2293%","change_type":"up","selling_price":"6.2156","redemption_price":"6.1540","nav_total":"433,229,557.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"6.0198","change_start":"-0.0844","change_end":"1.3827%","change_type":"fall","selling_price":"6.0801","redemption_price":"6.0198","nav_total":"424,040,956.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"6.1042","change_start":"+0.0300","change_end":"0.4939%","change_type":"up","selling_price":"6.1653","redemption_price":"6.1042","nav_total":"430,723,439.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"6.0742","change_start":"-0.0116","change_end":"0.1906%","change_type":"fall","selling_price":"6.1350","redemption_price":"6.0742","nav_total":"429,269,433.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"6.0858","change_start":"-0.0838","change_end":"1.3583%","change_type":"fall","selling_price":"6.1468","redemption_price":"6.0858","nav_total":"430,076,862.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"6.1696","change_start":"-0.1483","change_end":"2.3473%","change_type":"fall","selling_price":"6.2314","redemption_price":"6.1696","nav_total":"439,046,339.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"6.3179","change_start":"+0.0544","change_end":"0.8685%","change_type":"up","selling_price":"6.3812","redemption_price":"6.3179","nav_total":"449,514,423.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"6.2635","change_start":"-0.1093","change_end":"1.7151%","change_type":"fall","selling_price":"6.3262","redemption_price":"6.2635","nav_total":"445,637,988.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"6.3728","change_start":"+0.0086","change_end":"0.1351%","change_type":"up","selling_price":"6.4366","redemption_price":"6.3728","nav_total":"453,449,286.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"6.3642","change_start":"+0.0455","change_end":"0.7201%","change_type":"up","selling_price":"6.4279","redemption_price":"6.3642","nav_total":"464,926,177.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"6.3187","change_start":"-0.0254","change_end":"0.4004%","change_type":"fall","selling_price":"6.3820","redemption_price":"6.3187","nav_total":"461,603,097.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"6.3441","change_start":"+0.0177","change_end":"0.2798%","change_type":"up","selling_price":"6.4076","redemption_price":"6.3441","nav_total":"467,313,019.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"6.3264","change_start":"+0.2235","change_end":"3.6622%","change_type":"up","selling_price":"6.3898","redemption_price":"6.3264","nav_total":"466,009,355.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"6.1029","change_start":"+0.0352","change_end":"0.5801%","change_type":"up","selling_price":"6.1640","redemption_price":"6.1029","nav_total":"449,466,266.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"6.0677","change_start":"+0.1651","change_end":"2.7971%","change_type":"up","selling_price":"6.1285","redemption_price":"6.0677","nav_total":"448,331,374.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"5.9026","change_start":"-0.0399","change_end":"0.6714%","change_type":"fall","selling_price":"5.9617","redemption_price":"5.9026","nav_total":"436,087,110.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"5.9425","change_start":"-0.1334","change_end":"2.1956%","change_type":"fall","selling_price":"6.0020","redemption_price":"5.9425","nav_total":"439,032,295.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"6.0759","change_start":"-0.0049","change_end":"0.0806%","change_type":"fall","selling_price":"6.1368","redemption_price":"6.0759","nav_total":"448,875,377.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"6.0808","change_start":"-0.1222","change_end":"1.9700%","change_type":"fall","selling_price":"6.1417","redemption_price":"6.0808","nav_total":"449,231,232.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"6.2030","change_start":"-0.0125","change_end":"0.2011%","change_type":"fall","selling_price":"6.2651","redemption_price":"6.2030","nav_total":"458,352,146.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"6.2155","change_start":"-0.1093","change_end":"1.7281%","change_type":"fall","selling_price":"6.2778","redemption_price":"6.2155","nav_total":"459,276,024.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"6.3248","change_start":"-0.0800","change_end":"1.2491%","change_type":"fall","selling_price":"6.3881","redemption_price":"6.3248","nav_total":"467,294,634.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"6.4048","change_start":"+0.0029","change_end":"0.0453%","change_type":"up","selling_price":"6.4689","redemption_price":"6.4048","nav_total":"473,138,616.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"6.4019","change_start":"+0.0735","change_end":"1.1614%","change_type":"up","selling_price":"6.4660","redemption_price":"6.4019","nav_total":"472,927,043.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"6.3284","change_start":"-0.0010","change_end":"0.0158%","change_type":"fall","selling_price":"6.3918","redemption_price":"6.3284","nav_total":"467,500,209.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"6.3294","change_start":"-0.1593","change_end":"2.4550%","change_type":"fall","selling_price":"6.3928","redemption_price":"6.3294","nav_total":"467,588,642.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"6.4887","change_start":"+0.0104","change_end":"0.1605%","change_type":"up","selling_price":"6.5537","redemption_price":"6.4887","nav_total":"479,462,641.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"6.4783","change_start":"+0.0936","change_end":"1.4660%","change_type":"up","selling_price":"6.5432","redemption_price":"6.4783","nav_total":"478,698,779.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"6.3847","change_start":"-0.0848","change_end":"1.3108%","change_type":"fall","selling_price":"6.4486","redemption_price":"6.3847","nav_total":"471,729,335.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"6.4695","change_start":"-0.1782","change_end":"2.6806%","change_type":"fall","selling_price":"6.5343","redemption_price":"6.4695","nav_total":"478,005,463.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"6.6477","change_start":"+0.0070","change_end":"0.1054%","change_type":"up","selling_price":"6.7143","redemption_price":"6.6477","nav_total":"491,149,506.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"6.6407","change_start":"+0.2415","change_end":"3.7739%","change_type":"up","selling_price":"6.7072","redemption_price":"6.6407","nav_total":"490,612,675.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"6.3992","change_start":"+0.0558","change_end":"0.8797%","change_type":"up","selling_price":"6.4633","redemption_price":"6.3992","nav_total":"472,765,592.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"6.3434","change_start":"+0.0762","change_end":"1.2159%","change_type":"up","selling_price":"6.4069","redemption_price":"6.3434","nav_total":"468,640,016.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"6.2672","change_start":"+0.1083","change_end":"1.7584%","change_type":"up","selling_price":"6.3300","redemption_price":"6.2672","nav_total":"465,625,549.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"6.1589","change_start":"-0.0976","change_end":"1.5600%","change_type":"fall","selling_price":"6.2206","redemption_price":"6.1589","nav_total":"457,577,522.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"6.2565","change_start":"+0.0340","change_end":"0.5464%","change_type":"up","selling_price":"6.3192","redemption_price":"6.2565","nav_total":"468,075,695.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"6.2225","change_start":"-0.0766","change_end":"1.2160%","change_type":"fall","selling_price":"6.2848","redemption_price":"6.2225","nav_total":"465,316,157.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"6.2991","change_start":"+0.0665","change_end":"1.0670%","change_type":"up","selling_price":"6.3622","redemption_price":"6.2991","nav_total":"471,136,339.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"6.2326","change_start":"-0.0068","change_end":"0.1090%","change_type":"fall","selling_price":"6.2950","redemption_price":"6.2326","nav_total":"458,845,859.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"6.2394","change_start":"+0.0702","change_end":"1.1379%","change_type":"up","selling_price":"6.3019","redemption_price":"6.2394","nav_total":"459,347,255.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"6.1692","change_start":"+0.1532","change_end":"2.5465%","change_type":"up","selling_price":"6.2310","redemption_price":"6.1692","nav_total":"454,668,713.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"6.0160","change_start":"-0.0200","change_end":"0.3313%","change_type":"fall","selling_price":"6.0763","redemption_price":"6.0160","nav_total":"443,382,771.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"6.0360","change_start":"+0.1291","change_end":"2.1856%","change_type":"up","selling_price":"6.0965","redemption_price":"6.0360","nav_total":"444,854,318.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"5.9069","change_start":"+0.0952","change_end":"1.6381%","change_type":"up","selling_price":"5.9661","redemption_price":"5.9069","nav_total":"435,478,825.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"5.8117","change_start":"+0.0030","change_end":"0.0516%","change_type":"up","selling_price":"5.8699","redemption_price":"5.8117","nav_total":"428,453,749.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"5.8087","change_start":"-0.1379","change_end":"2.3190%","change_type":"fall","selling_price":"5.8669","redemption_price":"5.8087","nav_total":"428,254,983.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"5.9466","change_start":"-0.1250","change_end":"2.0588%","change_type":"fall","selling_price":"6.0062","redemption_price":"5.9466","nav_total":"438,417,075.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"6.0716","change_start":"+0.0476","change_end":"0.7902%","change_type":"up","selling_price":"6.1324","redemption_price":"6.0716","nav_total":"456,631,949.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"6.0240","change_start":"-0.0893","change_end":"1.4607%","change_type":"fall","selling_price":"6.0843","redemption_price":"6.0240","nav_total":"456,892,362.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"6.1133","change_start":"+0.1358","change_end":"2.2719%","change_type":"up","selling_price":"6.1745","redemption_price":"6.1133","nav_total":"465,680,435.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"5.9775","change_start":"+0.0446","change_end":"0.7517%","change_type":"up","selling_price":"6.0374","redemption_price":"5.9775","nav_total":"458,632,781.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"5.9329","change_start":"+0.0161","change_end":"0.2721%","change_type":"up","selling_price":"5.9923","redemption_price":"5.9329","nav_total":"455,780,980.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"5.9168","change_start":"-0.2405","change_end":"3.9059%","change_type":"fall","selling_price":"5.9761","redemption_price":"5.9168","nav_total":"454,600,060.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"6.1573","change_start":"-0.1124","change_end":"1.7927%","change_type":"fall","selling_price":"6.2190","redemption_price":"6.1573","nav_total":"472,445,669.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"6.2697","change_start":"+0.0014","change_end":"0.0223%","change_type":"up","selling_price":"6.3325","redemption_price":"6.2697","nav_total":"481,140,246.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"6.2683","change_start":"-0.0949","change_end":"1.4914%","change_type":"fall","selling_price":"6.3311","redemption_price":"6.2683","nav_total":"480,993,363.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"6.3632","change_start":"+0.0339","change_end":"0.5356%","change_type":"up","selling_price":"6.4269","redemption_price":"6.3632","nav_total":"488,309,349.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"6.3293","change_start":"+0.0644","change_end":"1.0279%","change_type":"up","selling_price":"6.3927","redemption_price":"6.3293","nav_total":"486,065,772.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"6.2649","change_start":"+0.0011","change_end":"0.0176%","change_type":"up","selling_price":"6.3277","redemption_price":"6.2649","nav_total":"481,108,567.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"6.2638","change_start":"+0.0459","change_end":"0.7382%","change_type":"up","selling_price":"6.3265","redemption_price":"6.2638","nav_total":"481,019,207.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"6.2179","change_start":"-0.0629","change_end":"1.0015%","change_type":"fall","selling_price":"6.2802","redemption_price":"6.2179","nav_total":"477,458,889.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"6.2808","change_start":"-0.1230","change_end":"1.9207%","change_type":"fall","selling_price":"6.3437","redemption_price":"6.2808","nav_total":"482,810,543.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"6.4038","change_start":"-0.0365","change_end":"0.5667%","change_type":"fall","selling_price":"6.4679","redemption_price":"6.4038","nav_total":"492,160,149.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"6.4403","change_start":"+0.1189","change_end":"1.8809%","change_type":"up","selling_price":"6.5048","redemption_price":"6.4403","nav_total":"495,017,792.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"6.3214","change_start":"-0.1238","change_end":"1.9208%","change_type":"fall","selling_price":"6.3847","redemption_price":"6.3214","nav_total":"486,562,952.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"6.4452","change_start":"-0.0862","change_end":"1.3198%","change_type":"fall","selling_price":"6.5098","redemption_price":"6.4452","nav_total":"496,798,305.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"6.5314","change_start":"-0.0207","change_end":"0.3159%","change_type":"fall","selling_price":"6.5968","redemption_price":"6.5314","nav_total":"503,433,272.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"6.5521","change_start":"+0.0600","change_end":"0.9242%","change_type":"up","selling_price":"6.6177","redemption_price":"6.5521","nav_total":"504,867,227.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"6.4921","change_start":"+0.0329","change_end":"0.5094%","change_type":"up","selling_price":"6.5571","redemption_price":"6.4921","nav_total":"500,133,330.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"6.4592","change_start":"+0.1026","change_end":"1.6141%","change_type":"up","selling_price":"6.5239","redemption_price":"6.4592","nav_total":"497,449,076.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"6.3566","change_start":"+0.0551","change_end":"0.8744%","change_type":"up","selling_price":"6.4203","redemption_price":"6.3566","nav_total":"489,711,830.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"6.3015","change_start":"-0.0370","change_end":"0.5837%","change_type":"fall","selling_price":"6.3646","redemption_price":"6.3015","nav_total":"485,503,147.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"6.3385","change_start":"+0.0057","change_end":"0.0900%","change_type":"up","selling_price":"6.4020","redemption_price":"6.3385","nav_total":"487,944,086.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"6.3328","change_start":"+0.0997","change_end":"1.5995%","change_type":"up","selling_price":"6.3962","redemption_price":"6.3328","nav_total":"487,409,755.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"6.2331","change_start":"+0.0082","change_end":"0.1317%","change_type":"up","selling_price":"6.2955","redemption_price":"6.2331","nav_total":"481,462,315.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"6.2249","change_start":"-0.0646","change_end":"1.0271%","change_type":"fall","selling_price":"6.2873","redemption_price":"6.2249","nav_total":"480,733,492.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"6.2895","change_start":"-0.2156","change_end":"3.3143%","change_type":"fall","selling_price":"6.3525","redemption_price":"6.2895","nav_total":"485,778,441.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"6.5051","change_start":"+0.0231","change_end":"0.3564%","change_type":"up","selling_price":"6.5703","redemption_price":"6.5051","nav_total":"507,572,409.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"6.4820","change_start":"+0.0824","change_end":"1.2876%","change_type":"up","selling_price":"6.5469","redemption_price":"6.4820","nav_total":"505,734,805.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"6.3996","change_start":"+0.1989","change_end":"3.2077%","change_type":"up","selling_price":"6.4637","redemption_price":"6.3996","nav_total":"498,915,540.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"6.2007","change_start":"-0.1537","change_end":"2.4188%","change_type":"fall","selling_price":"6.2628","redemption_price":"6.2007","nav_total":"559,177,782.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"6.3544","change_start":"+0.1984","change_end":"3.2229%","change_type":"up","selling_price":"6.4180","redemption_price":"6.3544","nav_total":"570,750,909.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"6.1560","change_start":"-0.3285","change_end":"5.0659%","change_type":"fall","selling_price":"6.2177","redemption_price":"6.1560","nav_total":"552,312,122.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"6.4845","change_start":"-0.0478","change_end":"0.7317%","change_type":"fall","selling_price":"6.5494","redemption_price":"6.4845","nav_total":"596,403,536.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"6.5323","change_start":"-0.2806","change_end":"4.1187%","change_type":"fall","selling_price":"6.5977","redemption_price":"6.5323","nav_total":"600,636,831.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"6.8129","change_start":"-0.0153","change_end":"0.2241%","change_type":"fall","selling_price":"6.8811","redemption_price":"6.8129","nav_total":"626,404,694.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"6.8282","change_start":"-0.1234","change_end":"1.7751%","change_type":"fall","selling_price":"6.8966","redemption_price":"6.8282","nav_total":"627,807,244.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"6.9516","change_start":"+0.0002","change_end":"0.0029%","change_type":"up","selling_price":"7.0212","redemption_price":"6.9516","nav_total":"639,411,704.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"6.9514","change_start":"-0.0260","change_end":"0.3726%","change_type":"fall","selling_price":"7.0210","redemption_price":"6.9514","nav_total":"639,324,518.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"6.9774","change_start":"-0.0192","change_end":"0.2744%","change_type":"fall","selling_price":"7.0473","redemption_price":"6.9774","nav_total":"639,683,520.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"6.9966","change_start":"-0.1020","change_end":"1.4369%","change_type":"fall","selling_price":"7.0667","redemption_price":"6.9966","nav_total":"641,427,243.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"7.0986","change_start":"+0.0116","change_end":"0.1637%","change_type":"up","selling_price":"7.1697","redemption_price":"7.0986","nav_total":"650,755,322.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"7.0870","change_start":"-0.0474","change_end":"0.6644%","change_type":"fall","selling_price":"7.1580","redemption_price":"7.0870","nav_total":"649,681,060.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"7.1344","change_start":"+0.0281","change_end":"0.3954%","change_type":"up","selling_price":"7.2058","redemption_price":"7.1344","nav_total":"653,977,527.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"7.1063","change_start":"+0.0702","change_end":"0.9977%","change_type":"up","selling_price":"7.1775","redemption_price":"7.1063","nav_total":"651,338,005.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"7.0361","change_start":"+0.0361","change_end":"0.5157%","change_type":"up","selling_price":"7.1066","redemption_price":"7.0361","nav_total":"644,887,098.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"7.0000","change_start":"+0.0500","change_end":"0.7194%","change_type":"up","selling_price":"7.0701","redemption_price":"7.0000","nav_total":"641,573,983.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"6.9500","change_start":"-0.0335","change_end":"0.4797%","change_type":"fall","selling_price":"7.0196","redemption_price":"6.9500","nav_total":"636,902,878.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"6.9835","change_start":"-0.0569","change_end":"0.8082%","change_type":"fall","selling_price":"7.0534","redemption_price":"6.9835","nav_total":"640,196,377.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"7.0404","change_start":"+0.0689","change_end":"0.9883%","change_type":"up","selling_price":"7.1109","redemption_price":"7.0404","nav_total":"646,830,036.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"6.9715","change_start":"-0.1507","change_end":"2.1159%","change_type":"fall","selling_price":"7.0413","redemption_price":"6.9715","nav_total":"640,540,921.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"7.1222","change_start":"-0.0512","change_end":"0.7137%","change_type":"fall","selling_price":"7.1935","redemption_price":"7.1222","nav_total":"653,550,890.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"7.1734","change_start":"+0.0371","change_end":"0.5199%","change_type":"up","selling_price":"7.1734","redemption_price":"7.2452","nav_total":"654,988,670.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"7.1363","change_start":"-0.0057","change_end":"0.0798%","change_type":"fall","selling_price":"7.2078","redemption_price":"7.1363","nav_total":"652,000,201.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"7.1420","change_start":"+0.0478","change_end":"0.6738%","change_type":"up","selling_price":"7.2135","redemption_price":"7.1420","nav_total":"652,331,426.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"7.0942","change_start":"+0.0608","change_end":"0.8644%","change_type":"up","selling_price":"7.1652","redemption_price":"7.0942","nav_total":"651,264,769.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"7.0334","change_start":"+0.0705","change_end":"1.0125%","change_type":"up","selling_price":"7.1038","redemption_price":"7.0334","nav_total":"645,758,745.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"6.9629","change_start":"+0.0798","change_end":"1.1594%","change_type":"up","selling_price":"7.0326","redemption_price":"6.9629","nav_total":"639,280,674.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"6.8831","change_start":"+0.0180","change_end":"0.2622%","change_type":"up","selling_price":"6.9520","redemption_price":"6.8831","nav_total":"633,624,258.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"6.8651","change_start":"-0.0680","change_end":"0.9808%","change_type":"fall","selling_price":"6.9339","redemption_price":"6.8651","nav_total":"631,971,605.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"6.9331","change_start":"+0.1069","change_end":"1.5660%","change_type":"up","selling_price":"7.0025","redemption_price":"6.9331","nav_total":"638,089,698.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"6.8262","change_start":"+0.0060","change_end":"0.0880%","change_type":"up","selling_price":"6.8946","redemption_price":"6.8262","nav_total":"629,257,464.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"6.8202","change_start":"+0.0091","change_end":"0.1336%","change_type":"up","selling_price":"6.8885","redemption_price":"6.8202","nav_total":"628,770,153.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"6.8111","change_start":"-0.0470","change_end":"0.6853%","change_type":"fall","selling_price":"6.8793","redemption_price":"6.8111","nav_total":"627,721,483.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"6.8581","change_start":"-0.0895","change_end":"1.2882%","change_type":"fall","selling_price":"6.9268","redemption_price":"6.8581","nav_total":"631,781,226.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"6.9476","change_start":"+0.0564","change_end":"0.8184%","change_type":"up","selling_price":"7.0172","redemption_price":"6.9476","nav_total":"640,617,149.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"6.8912","change_start":"-0.0856","change_end":"1.2269%","change_type":"fall","selling_price":"6.9602","redemption_price":"6.8912","nav_total":"635,916,681.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"6.9768","change_start":"+0.0507","change_end":"0.7320%","change_type":"up","selling_price":"7.0467","redemption_price":"N/A","nav_total":"643,694,777.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"6.9261","change_start":"-0.0498","change_end":"0.7139%","change_type":"fall","selling_price":"6.9955","redemption_price":"N/A","nav_total":"638,864,477.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"6.9759","change_start":"+0.0157","change_end":"0.2256%","change_type":"up","selling_price":"7.0458","redemption_price":"N/A","nav_total":"643,451,303.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"6.9602","change_start":"-0.0806","change_end":"1.1448%","change_type":"fall","selling_price":"7.0299","redemption_price":"N/A","nav_total":"641,291,154.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"7.0408","change_start":"-0.0554","change_end":"0.7807%","change_type":"fall","selling_price":"7.1113","redemption_price":"7.0408","nav_total":"650,167,706.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"7.0962","change_start":"-0.0518","change_end":"0.7247%","change_type":"fall","selling_price":"7.1673","redemption_price":"N/A","nav_total":"655,287,220.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"7.1480","change_start":"-0.0666","change_end":"0.9231%","change_type":"fall","selling_price":"7.2196","redemption_price":"N/A","nav_total":"660,066,010.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"7.2146","change_start":"-0.6537","change_end":"8.3080%","change_type":"fall","selling_price":"7.2868","redemption_price":"N/A","nav_total":"666,061,315.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"7.8683","change_start":"-0.0006","change_end":"0.0076%","change_type":"fall","selling_price":"7.9471","redemption_price":"N/A","nav_total":"725,913,033.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"7.8689","change_start":"+0.0487","change_end":"0.6227%","change_type":"up","selling_price":"7.9477","redemption_price":"7.8689","nav_total":"727,291,191.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"7.8202","change_start":"+0.0777","change_end":"1.0036%","change_type":"up","selling_price":"7.8985","redemption_price":"N/A","nav_total":"721,127,403.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"7.7425","change_start":"+0.0264","change_end":"0.3421%","change_type":"up","selling_price":"7.8200","redemption_price":"N/A","nav_total":"712,840,778.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"7.7161","change_start":"-0.1130","change_end":"1.4433%","change_type":"fall","selling_price":"7.7934","redemption_price":"N/A","nav_total":"710,382,342.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"7.8291","change_start":"-0.0222","change_end":"0.2828%","change_type":"fall","selling_price":"7.9075","redemption_price":"7.8291","nav_total":"722,698,190.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"7.8513","change_start":"+0.0258","change_end":"0.3297%","change_type":"up","selling_price":"7.9299","redemption_price":"N/A","nav_total":"724,633,096.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"7.8255","change_start":"-0.0631","change_end":"0.7999%","change_type":"fall","selling_price":"7.9039","redemption_price":"7.8255","nav_total":"1,862,248,251.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"7.8886","change_start":"-0.0092","change_end":"0.1165%","change_type":"fall","selling_price":"7.9676","redemption_price":"N/A","nav_total":"725,710,391.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"7.8978","change_start":"-0.0853","change_end":"1.0685%","change_type":"fall","selling_price":"7.9769","redemption_price":"N/A","nav_total":"726,549,947.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"7.9831","change_start":"+0.0282","change_end":"0.3545%","change_type":"up","selling_price":"8.0630","redemption_price":"N/A","nav_total":"734,368,512.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"7.9549","change_start":"+0.0190","change_end":"0.2394%","change_type":"up","selling_price":"8.0346","redemption_price":"N/A","nav_total":"730,181,664.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"7.9359","change_start":"-0.0365","change_end":"0.4578%","change_type":"fall","selling_price":"8.0154","redemption_price":"7.9359","nav_total":"732,277,872.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"7.9724","change_start":"-0.1539","change_end":"1.8939%","change_type":"fall","selling_price":"8.0522","redemption_price":"N/A","nav_total":"731,508,034.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"8.1263","change_start":"+0.0416","change_end":"0.5146%","change_type":"up","selling_price":"8.2077","redemption_price":"8.1263","nav_total":"742,280,673.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"8.0847","change_start":"+0.0188","change_end":"0.2331%","change_type":"up","selling_price":"8.1656","redemption_price":"N/A","nav_total":"738,486,358.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"8.0659","change_start":"+0.0264","change_end":"0.3284%","change_type":"up","selling_price":"8.1467","redemption_price":"N/A","nav_total":"736,657,339.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"8.0395","change_start":"+0.0049","change_end":"0.0610%","change_type":"up","selling_price":"8.1200","redemption_price":"N/A","nav_total":"734,239,790.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"8.0346","change_start":"+0.0156","change_end":"0.1945%","change_type":"up","selling_price":"8.1150","redemption_price":"N/A","nav_total":"733,765,608.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"8.0190","change_start":"+0.0010","change_end":"0.0125%","change_type":"up","selling_price":"8.0993","redemption_price":"8.0190","nav_total":"732,654,331.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"8.0180","change_start":"+0.0268","change_end":"0.3354%","change_type":"up","selling_price":"8.0983","redemption_price":"N/A","nav_total":"727,558,954.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"7.9912","change_start":"+0.1138","change_end":"1.4446%","change_type":"up","selling_price":"8.0712","redemption_price":"N/A","nav_total":"804,232,465.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"7.8774","change_start":"+0.0281","change_end":"0.3580%","change_type":"up","selling_price":"7.9563","redemption_price":"N/A","nav_total":"714,793,834.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"7.8493","change_start":"-0.0642","change_end":"0.8113%","change_type":"fall","selling_price":"7.9279","redemption_price":"N/A","nav_total":"712,194,282.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"7.9135","change_start":"-0.0769","change_end":"0.9624%","change_type":"fall","selling_price":"7.9927","redemption_price":"7.9135","nav_total":"717,991,450.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"7.9904","change_start":"-0.0342","change_end":"0.4262%","change_type":"fall","selling_price":"8.0704","redemption_price":"N/A","nav_total":"723,277,796.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"8.0246","change_start":"+0.0167","change_end":"0.2085%","change_type":"up","selling_price":"8.1049","redemption_price":"8.0246","nav_total":"723,504,314.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"8.0079","change_start":"-0.0074","change_end":"0.0923%","change_type":"fall","selling_price":"8.0881","redemption_price":"N/A","nav_total":"721,749,413.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"8.0153","change_start":"+0.0042","change_end":"0.0524%","change_type":"up","selling_price":"8.0956","redemption_price":"N/A","nav_total":"722,367,892.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"8.0111","change_start":"+0.0567","change_end":"0.7128%","change_type":"up","selling_price":"8.0913","redemption_price":"N/A","nav_total":"721,674,620.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"7.9544","change_start":"+0.0643","change_end":"0.8149%","change_type":"up","selling_price":"8.0340","redemption_price":"N/A","nav_total":"710,457,147.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"7.8901","change_start":"+0.0299","change_end":"0.3804%","change_type":"up","selling_price":"7.9691","redemption_price":"N/A","nav_total":"704,698,420.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"7.8602","change_start":"-0.0276","change_end":"0.3499%","change_type":"fall","selling_price":"7.9389","redemption_price":"N/A","nav_total":"700,129,548.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"7.8878","change_start":"-0.0014","change_end":"0.0177%","change_type":"fall","selling_price":"7.9668","redemption_price":"7.8878","nav_total":"699,193,273.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"7.8892","change_start":"+0.0351","change_end":"0.4469%","change_type":"up","selling_price":"7.9682","redemption_price":"N/A","nav_total":"552,637,485.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"7.8541","change_start":"+0.0394","change_end":"0.5042%","change_type":"up","selling_price":"7.9327","redemption_price":"N/A","nav_total":"549,811,263.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"7.8147","change_start":"+0.0154","change_end":"0.1975%","change_type":"up","selling_price":"7.8929","redemption_price":"N/A","nav_total":"547,055,791.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"7.7993","change_start":"+0.1249","change_end":"1.6275%","change_type":"up","selling_price":"7.8774","redemption_price":"N/A","nav_total":"545,973,882.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"7.6744","change_start":"+0.0626","change_end":"0.8224%","change_type":"up","selling_price":"7.7512","redemption_price":"7.6744","nav_total":"537,231,690.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"7.6118","change_start":"-0.0161","change_end":"0.2111%","change_type":"fall","selling_price":"7.6880","redemption_price":"N/A","nav_total":"531,632,717.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"7.6279","change_start":"-0.1129","change_end":"1.4585%","change_type":"fall","selling_price":"7.7043","redemption_price":"N/A","nav_total":"532,084,601.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"7.7408","change_start":"-0.0621","change_end":"0.7959%","change_type":"fall","selling_price":"7.8183","redemption_price":"N/A","nav_total":"539,911,197.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"7.8029","change_start":"+0.0195","change_end":"0.2505%","change_type":"up","selling_price":"7.8810","redemption_price":"7.8029","nav_total":"574,788,990.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"7.7834","change_start":"-0.1473","change_end":"1.8573%","change_type":"fall","selling_price":"7.8613","redemption_price":"N/A","nav_total":"573,345,333.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"7.9307","change_start":"-0.0441","change_end":"0.5530%","change_type":"fall","selling_price":"8.0101","redemption_price":"N/A","nav_total":"584,194,942.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"7.9748","change_start":"-0.0569","change_end":"0.7084%","change_type":"fall","selling_price":"8.0546","redemption_price":"N/A","nav_total":"587,318,619.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"8.0317","change_start":"-0.0123","change_end":"0.1529%","change_type":"fall","selling_price":"8.1121","redemption_price":"8.0317","nav_total":"591,608,460.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"8.0440","change_start":"+0.0738","change_end":"0.9259%","change_type":"up","selling_price":"8.1245","redemption_price":"N/A","nav_total":"592,510,246.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"7.9702","change_start":"-0.0044","change_end":"0.0552%","change_type":"fall","selling_price":"8.0500","redemption_price":"N/A","nav_total":"587,076,383.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"7.9746","change_start":"-0.0522","change_end":"0.6503%","change_type":"fall","selling_price":"8.0544","redemption_price":"N/A","nav_total":"587,401,399.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"8.0268","change_start":"+0.0338","change_end":"0.4229%","change_type":"up","selling_price":"8.1072","redemption_price":"N/A","nav_total":"591,223,310.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"7.9930","change_start":"+0.0867","change_end":"1.0966%","change_type":"up","selling_price":"8.0730","redemption_price":"7.9930","nav_total":"589,168,183.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"7.9063","change_start":"-0.0176","change_end":"0.2221%","change_type":"fall","selling_price":"7.9855","redemption_price":"N/A","nav_total":"582,724,958.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"7.9239","change_start":"-0.0219","change_end":"0.2756%","change_type":"fall","selling_price":"8.0032","redemption_price":"N/A","nav_total":"583,630,140.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"7.9458","change_start":"-0.1431","change_end":"1.7691%","change_type":"fall","selling_price":"8.0254","redemption_price":"N/A","nav_total":"585,046,229.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"8.0889","change_start":"-0.0084","change_end":"0.1037%","change_type":"fall","selling_price":"8.1699","redemption_price":"N/A","nav_total":"595,527,853.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"8.0973","change_start":"+0.0269","change_end":"0.3333%","change_type":"up","selling_price":"8.1784","redemption_price":"8.0973","nav_total":"595,686,487.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"8.0704","change_start":"+0.0407","change_end":"0.5069%","change_type":"up","selling_price":"8.1512","redemption_price":"N/A","nav_total":"591,707,616.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"8.0297","change_start":"-0.0236","change_end":"0.2930%","change_type":"fall","selling_price":"8.1101","redemption_price":"N/A","nav_total":"588,019,407.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"8.0533","change_start":"+0.0363","change_end":"0.4528%","change_type":"up","selling_price":"8.1339","redemption_price":"N/A","nav_total":"589,753,031.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"8.0170","change_start":"+0.0198","change_end":"0.2476%","change_type":"up","selling_price":"8.0973","redemption_price":"8.0170","nav_total":"585,605,513.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"7.9972","change_start":"-0.0128","change_end":"0.1598%","change_type":"fall","selling_price":"8.0773","redemption_price":"N/A","nav_total":"583,522,721.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"8.0100","change_start":"-0.0650","change_end":"0.8050%","change_type":"fall","selling_price":"8.0902","redemption_price":"N/A","nav_total":"577,417,508.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"8.0750","change_start":"+0.0014","change_end":"0.0173%","change_type":"up","selling_price":"8.1559","redemption_price":"N/A","nav_total":"581,857,086.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"8.0736","change_start":"+0.0115","change_end":"0.1426%","change_type":"up","selling_price":"8.1544","redemption_price":"N/A","nav_total":"580,579,542.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"8.0621","change_start":"-0.0155","change_end":"0.1919%","change_type":"fall","selling_price":"8.1428","redemption_price":"8.0621","nav_total":"658,344,908.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"8.0776","change_start":"+0.0311","change_end":"0.3865%","change_type":"up","selling_price":"8.1585","redemption_price":"N/A","nav_total":"659,563,419.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"8.0465","change_start":"+0.0924","change_end":"1.1617%","change_type":"up","selling_price":"8.1271","redemption_price":"N/A","nav_total":"656,032,455.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"7.9541","change_start":"+0.0233","change_end":"0.2938%","change_type":"up","selling_price":"8.0337","redemption_price":"N/A","nav_total":"648,476,635.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"7.9308","change_start":"-0.0434","change_end":"0.5443%","change_type":"fall","selling_price":"8.0102","redemption_price":"7.9308","nav_total":"654,685,064.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"7.9742","change_start":"-0.0240","change_end":"0.3001%","change_type":"fall","selling_price":"8.0540","redemption_price":"N/A","nav_total":"657,962,940.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"7.9982","change_start":"+0.0456","change_end":"0.5734%","change_type":"up","selling_price":"8.0783","redemption_price":"N/A","nav_total":"659,945,994.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"7.9526","change_start":"+0.0192","change_end":"0.2420%","change_type":"up","selling_price":"8.0322","redemption_price":"N/A","nav_total":"655,834,911.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"7.9334","change_start":"+0.0579","change_end":"0.7352%","change_type":"up","selling_price":"8.0128","redemption_price":"N/A","nav_total":"654,194,673.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"7.8755","change_start":"+0.0022","change_end":"0.0279%","change_type":"up","selling_price":"7.9544","redemption_price":"7.8755","nav_total":"728,667,547.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"7.8733","change_start":"-0.0520","change_end":"0.6561%","change_type":"fall","selling_price":"7.9521","redemption_price":"N/A","nav_total":"728,391,339.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"7.9253","change_start":"-0.0564","change_end":"0.7066%","change_type":"fall","selling_price":"8.0047","redemption_price":"N/A","nav_total":"732,905,605.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"7.9817","change_start":"+0.0310","change_end":"0.3899%","change_type":"up","selling_price":"8.0616","redemption_price":"N/A","nav_total":"737,626,391.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"7.9507","change_start":"+0.0044","change_end":"0.0554%","change_type":"up","selling_price":"8.0303","redemption_price":"N/A","nav_total":"733,470,099.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"7.9463","change_start":"+0.0404","change_end":"0.5110%","change_type":"up","selling_price":"8.0259","redemption_price":"7.9463","nav_total":"733,077,232.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"7.9059","change_start":"-0.0108","change_end":"0.1364%","change_type":"fall","selling_price":"7.9851","redemption_price":"N/A","nav_total":"722,429,675.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"7.9167","change_start":"+0.0573","change_end":"0.7291%","change_type":"up","selling_price":"7.9960","redemption_price":"N/A","nav_total":"722,340,677.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"7.8594","change_start":"+0.0763","change_end":"0.9803%","change_type":"up","selling_price":"7.9381","redemption_price":"N/A","nav_total":"717,069,988.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"7.7831","change_start":"-0.0052","change_end":"0.0668%","change_type":"fall","selling_price":"7.8610","redemption_price":"N/A","nav_total":"710,074,392.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"7.7883","change_start":"-0.0319","change_end":"0.4079%","change_type":"fall","selling_price":"7.8663","redemption_price":"7.7883","nav_total":"710,148,679.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"7.8202","change_start":"-0.0124","change_end":"0.1583%","change_type":"fall","selling_price":"7.8985","redemption_price":"N/A","nav_total":"713,018,319.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"7.8326","change_start":"+0.0665","change_end":"0.8563%","change_type":"up","selling_price":"7.9110","redemption_price":"N/A","nav_total":"714,143,442.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"7.7661","change_start":"+0.0254","change_end":"0.3281%","change_type":"up","selling_price":"7.8439","redemption_price":"N/A","nav_total":"704,135,901.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"7.7407","change_start":"+0.0326","change_end":"0.4229%","change_type":"up","selling_price":"7.8182","redemption_price":"N/A","nav_total":"701,593,214.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"7.7081","change_start":"-0.0220","change_end":"0.2846%","change_type":"fall","selling_price":"7.7853","redemption_price":"N/A","nav_total":"698,634,690.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"7.7301","change_start":"+0.0069","change_end":"0.0893%","change_type":"up","selling_price":"7.8075","redemption_price":"7.7301","nav_total":"701,155,760.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"7.7232","change_start":"+0.0536","change_end":"0.6989%","change_type":"up","selling_price":"7.8005","redemption_price":"N/A","nav_total":"700,496,009.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"7.6696","change_start":"+0.0163","change_end":"0.2130%","change_type":"up","selling_price":"7.7464","redemption_price":"N/A","nav_total":"695,608,411.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"7.6533","change_start":"+0.0068","change_end":"0.0889%","change_type":"up","selling_price":"7.7299","redemption_price":"7.6533","nav_total":"700,547,874.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"7.6465","change_start":"-0.0235","change_end":"0.3064%","change_type":"fall","selling_price":"7.7231","redemption_price":"N/A","nav_total":"694,684,629.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"7.6700","change_start":"+0.0393","change_end":"0.5150%","change_type":"up","selling_price":"7.7468","redemption_price":"N/A","nav_total":"695,667,671.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"7.6307","change_start":"+0.0251","change_end":"0.3300%","change_type":"up","selling_price":"7.7071","redemption_price":"7.6307","nav_total":"692,176,031.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"7.6056","change_start":"+0.0034","change_end":"0.0447%","change_type":"up","selling_price":"7.6818","redemption_price":"N/A","nav_total":"689,900,871.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"7.6022","change_start":"+0.0498","change_end":"0.6594%","change_type":"up","selling_price":"7.6783","redemption_price":"7.6022","nav_total":"707,068,858.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"7.5524","change_start":"+0.0959","change_end":"1.2861%","change_type":"up","selling_price":"7.6280","redemption_price":"N/A","nav_total":"702,441,422.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"7.4565","change_start":"+0.1382","change_end":"1.8884%","change_type":"up","selling_price":"7.5312","redemption_price":"N/A","nav_total":"693,515,205.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"7.3183","change_start":"-0.6128","change_end":"7.7265%","change_type":"fall","selling_price":"7.3916","redemption_price":"N/A","nav_total":"680,670,182.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"7.9311","change_start":"-0.0004","change_end":"0.0050%","change_type":"fall","selling_price":"8.0105","redemption_price":"N/A","nav_total":"737,434,819.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"7.9315","change_start":"+0.0760","change_end":"0.9675%","change_type":"up","selling_price":"8.0109","redemption_price":"N/A","nav_total":"737,458,395.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"7.8555","change_start":"-0.1251","change_end":"1.5676%","change_type":"fall","selling_price":"7.9342","redemption_price":"N/A","nav_total":"730,391,569.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"7.9806","change_start":"-0.0036","change_end":"0.0451%","change_type":"fall","selling_price":"8.0605","redemption_price":"N/A","nav_total":"742,006,915.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"7.9842","change_start":"+0.0084","change_end":"0.1053%","change_type":"up","selling_price":"8.0641","redemption_price":"7.9842","nav_total":"742,687,653.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"7.9758","change_start":"+0.1297","change_end":"1.6531%","change_type":"up","selling_price":"8.0557","redemption_price":"N/A","nav_total":"741,882,618.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"7.8461","change_start":"+0.0183","change_end":"0.2338%","change_type":"up","selling_price":"7.9247","redemption_price":"N/A","nav_total":"729,817,759.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"7.8278","change_start":"-0.1551","change_end":"1.9429%","change_type":"fall","selling_price":"7.9062","redemption_price":"N/A","nav_total":"727,718,777.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"7.9829","change_start":"+0.0260","change_end":"0.3268%","change_type":"up","selling_price":"8.0628","redemption_price":"N/A","nav_total":"741,132,818.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"7.9569","change_start":"-0.0823","change_end":"1.0237%","change_type":"fall","selling_price":"8.0366","redemption_price":"7.9569","nav_total":"738,718,813.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"8.0392","change_start":"-0.0118","change_end":"0.1466%","change_type":"fall","selling_price":"8.1197","redemption_price":"N/A","nav_total":"746,302,456.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"8.0510","change_start":"+0.0050","change_end":"0.0621%","change_type":"up","selling_price":"8.1316","redemption_price":"N/A","nav_total":"747,393,796.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"8.0460","change_start":"-0.0680","change_end":"0.8381%","change_type":"fall","selling_price":"8.1266","redemption_price":"N/A","nav_total":"746,881,797.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"8.1140","change_start":"+0.0254","change_end":"0.3140%","change_type":"up","selling_price":"8.1952","redemption_price":"8.1140","nav_total":"750,388,790.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"8.0886","change_start":"+0.2542","change_end":"3.2447%","change_type":"up","selling_price":"8.1696","redemption_price":"N/A","nav_total":"745,415,226.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"7.8344","change_start":"+0.0297","change_end":"0.3805%","change_type":"up","selling_price":"7.9128","redemption_price":"7.8344","nav_total":"724,046,117.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"7.8047","change_start":"-0.0199","change_end":"0.2543%","change_type":"fall","selling_price":"7.8828","redemption_price":"N/A","nav_total":"720,881,976.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"7.8246","change_start":"+0.0070","change_end":"0.0895%","change_type":"up","selling_price":"7.9029","redemption_price":"N/A","nav_total":"724,646,266.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"7.8176","change_start":"+0.0674","change_end":"0.8697%","change_type":"up","selling_price":"7.8959","redemption_price":"N/A","nav_total":"723,998,611.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"7.7502","change_start":"-0.1104","change_end":"1.4045%","change_type":"fall","selling_price":"7.8278","redemption_price":"N/A","nav_total":"717,762,472.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"7.8606","change_start":"-0.0162","change_end":"0.2057%","change_type":"fall","selling_price":"7.9393","redemption_price":"7.8606","nav_total":"728,225,864.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"7.8768","change_start":"+0.0105","change_end":"0.1335%","change_type":"up","selling_price":"7.9557","redemption_price":"N/A","nav_total":"729,713,808.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"7.8663","change_start":"+0.0787","change_end":"1.0106%","change_type":"up","selling_price":"7.9451","redemption_price":"N/A","nav_total":"728,668,532.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"7.7876","change_start":"-0.0206","change_end":"0.2638%","change_type":"fall","selling_price":"7.8656","redemption_price":"N/A","nav_total":"721,374,688.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"7.8082","change_start":"+0.0228","change_end":"0.2929%","change_type":"up","selling_price":"7.8864","redemption_price":"N/A","nav_total":"723,238,490.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"7.7854","change_start":"+0.1728","change_end":"2.2699%","change_type":"up","selling_price":"7.8634","redemption_price":"7.7854","nav_total":"721,608,242.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"7.6126","change_start":"-0.0373","change_end":"0.4876%","change_type":"fall","selling_price":"7.6888","redemption_price":"N/A","nav_total":"704,696,527.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"7.6499","change_start":"+0.0200","change_end":"0.2621%","change_type":"up","selling_price":"7.7265","redemption_price":"7.6499","nav_total":"708,842,920.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"7.6299","change_start":"-0.0243","change_end":"0.3175%","change_type":"fall","selling_price":"7.7063","redemption_price":"N/A","nav_total":"706,989,389.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"7.6542","change_start":"-0.0027","change_end":"0.0353%","change_type":"fall","selling_price":"7.7308","redemption_price":"N/A","nav_total":"709,243,020.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"7.6569","change_start":"+0.0064","change_end":"0.0837%","change_type":"up","selling_price":"7.7336","redemption_price":"N/A","nav_total":"709,474,398.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"7.6505","change_start":"+0.1069","change_end":"1.4171%","change_type":"up","selling_price":"7.7271","redemption_price":"7.6505","nav_total":"708,611,680.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"7.5436","change_start":"-0.0258","change_end":"0.3408%","change_type":"fall","selling_price":"7.6191","redemption_price":"N/A","nav_total":"698,699,077.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"7.5694","change_start":"-0.0116","change_end":"0.1530%","change_type":"fall","selling_price":"7.6452","redemption_price":"N/A","nav_total":"701,019,664.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"7.5810","change_start":"+0.0711","change_end":"0.9468%","change_type":"up","selling_price":"7.6569","redemption_price":"N/A","nav_total":"701,601,238.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"7.5099","change_start":"+0.0111","change_end":"0.1480%","change_type":"up","selling_price":"7.5851","redemption_price":"7.5099","nav_total":"700,662,643.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"7.4988","change_start":"+0.0212","change_end":"0.2835%","change_type":"up","selling_price":"7.5739","redemption_price":"N/A","nav_total":"699,626,036.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"7.4776","change_start":"+0.0274","change_end":"0.3678%","change_type":"up","selling_price":"7.5525","redemption_price":"N/A","nav_total":"697,649,126.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"7.4502","change_start":"+0.0742","change_end":"1.0060%","change_type":"up","selling_price":"7.5248","redemption_price":"N/A","nav_total":"695,080,180.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"7.3760","change_start":"+0.0264","change_end":"0.3592%","change_type":"up","selling_price":"7.4499","redemption_price":"7.3760","nav_total":"688,246,612.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"7.3496","change_start":"+0.0151","change_end":"0.2059%","change_type":"up","selling_price":"7.4232","redemption_price":"N/A","nav_total":"685,782,052.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"7.3345","change_start":"+0.0042","change_end":"0.0573%","change_type":"up","selling_price":"7.4079","redemption_price":"N/A","nav_total":"683,584,312.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"7.3303","change_start":"-0.0683","change_end":"0.9231%","change_type":"fall","selling_price":"7.4037","redemption_price":"N/A","nav_total":"682,531,497.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"7.3986","change_start":"+0.0193","change_end":"0.2615%","change_type":"up","selling_price":"7.4727","redemption_price":"N/A","nav_total":"688,818,501.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"7.3793","change_start":"+0.0719","change_end":"0.9839%","change_type":"up","selling_price":"7.4532","redemption_price":"7.3793","nav_total":"686,992,086.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"7.3074","change_start":"+0.0540","change_end":"0.7445%","change_type":"up","selling_price":"7.3806","redemption_price":"N/A","nav_total":"680,280,850.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"7.2534","change_start":"+0.1076","change_end":"1.5058%","change_type":"up","selling_price":"7.3260","redemption_price":"N/A","nav_total":"675,234,103.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"7.1458","change_start":"+0.0901","change_end":"1.2770%","change_type":"up","selling_price":"7.2174","redemption_price":"7.1458","nav_total":"708,351,826.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"7.0557","change_start":"-0.1331","change_end":"1.8515%","change_type":"fall","selling_price":"7.1264","redemption_price":"N/A","nav_total":"699,264,476.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"7.1888","change_start":"-0.0337","change_end":"0.4666%","change_type":"fall","selling_price":"7.2608","redemption_price":"N/A","nav_total":"712,328,848.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"7.2225","change_start":"-0.0567","change_end":"0.7789%","change_type":"fall","selling_price":"7.2948","redemption_price":"7.2225","nav_total":"720,231,652.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"7.2792","change_start":"-0.0488","change_end":"0.6659%","change_type":"fall","selling_price":"7.3521","redemption_price":"N/A","nav_total":"725,881,344.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"7.3280","change_start":"-0.2483","change_end":"3.2773%","change_type":"fall","selling_price":"7.4014","redemption_price":"7.3280","nav_total":"735,701,244.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"7.5763","change_start":"-0.0214","change_end":"0.2817%","change_type":"fall","selling_price":"7.6522","redemption_price":"7.5763","nav_total":"761,056,615.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"7.5977","change_start":"+0.0058","change_end":"0.0764%","change_type":"up","selling_price":"7.6738","redemption_price":"N/A","nav_total":"762,222,101.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"7.5919","change_start":"+0.1543","change_end":"2.0746%","change_type":"up","selling_price":"7.6679","redemption_price":"N/A","nav_total":"761,090,485.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"7.4376","change_start":"-0.0019","change_end":"0.0255%","change_type":"fall","selling_price":"7.5121","redemption_price":"7.4376","nav_total":"745,886,722.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"7.4395","change_start":"+0.0378","change_end":"0.5107%","change_type":"up","selling_price":"7.5140","redemption_price":"N/A","nav_total":"746,058,432.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"7.4017","change_start":"+0.0811","change_end":"1.1078%","change_type":"up","selling_price":"7.4758","redemption_price":"7.4017","nav_total":"742,371,266.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"7.3206","change_start":"+0.1776","change_end":"2.4864%","change_type":"up","selling_price":"7.3939","redemption_price":"N/A","nav_total":"729,223,545.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"7.1430","change_start":"+0.0153","change_end":"0.2147%","change_type":"up","selling_price":"7.2145","redemption_price":"N/A","nav_total":"703,465,334.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"7.1277","change_start":"-0.1492","change_end":"2.0503%","change_type":"fall","selling_price":"7.1991","redemption_price":"7.1277","nav_total":"702,143,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"7.2769","change_start":"-0.0487","change_end":"0.6648%","change_type":"fall","selling_price":"7.3498","redemption_price":"N/A","nav_total":"716,839,972.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"7.3256","change_start":"+0.1054","change_end":"1.4598%","change_type":"up","selling_price":"7.3990","redemption_price":"N/A","nav_total":"721,630,382.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"7.2202","change_start":"-0.0347","change_end":"0.4783%","change_type":"fall","selling_price":"7.2925","redemption_price":"N/A","nav_total":"710,890,899.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"7.2549","change_start":"+0.0649","change_end":"0.9026%","change_type":"up","selling_price":"7.3433","redemption_price":"7.2401","nav_total":"714,235,916.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"7.1900","change_start":"-5.1831","change_end":"41.8901%","change_type":"fall","selling_price":"7.2776","redemption_price":"N/A","nav_total":"707,628,778.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"12.3731","change_start":"+5.4139","change_end":"77.7949%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"378,747,587.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"6.9592","change_start":"+0.0868","change_end":"1.2630%","change_type":"up","selling_price":"7.0428","redemption_price":"N/A","nav_total":"684,700,215.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"6.8724","change_start":"-0.3262","change_end":"4.5314%","change_type":"fall","selling_price":"6.9544","redemption_price":"N/A","nav_total":"675,764,284.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"7.1986","change_start":"-0.1582","change_end":"2.1504%","change_type":"fall","selling_price":"7.2857","redemption_price":"N/A","nav_total":"705,308,448.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"7.3568","change_start":"+0.0165","change_end":"0.2248%","change_type":"up","selling_price":"7.4461","redemption_price":"N/A","nav_total":"720,445,650.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"7.3403","change_start":"+0.0190","change_end":"0.2595%","change_type":"up","selling_price":"7.4297","redemption_price":"N/A","nav_total":"718,829,719.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"7.3213","change_start":"+0.2189","change_end":"3.0821%","change_type":"up","selling_price":"7.4104","redemption_price":"N/A","nav_total":"716,160,211.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"7.1024","change_start":"+0.1942","change_end":"2.8112%","change_type":"up","selling_price":"7.1885","redemption_price":"N/A","nav_total":"712,261,853.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"6.9082","change_start":"+0.0540","change_end":"0.7878%","change_type":"up","selling_price":"6.9912","redemption_price":"N/A","nav_total":"691,798,761.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"6.8542","change_start":"-0.1113","change_end":"1.5979%","change_type":"fall","selling_price":"6.9360","redemption_price":"N/A","nav_total":"686,394,520.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"6.9655","change_start":"-0.2103","change_end":"2.9307%","change_type":"fall","selling_price":"7.0490","redemption_price":"6.9515","nav_total":"692,276,902.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"7.1758","change_start":"+0.0469","change_end":"0.6579%","change_type":"up","selling_price":"7.2632","redemption_price":"N/A","nav_total":"713,179,679.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"7.1289","change_start":"-0.0548","change_end":"0.7628%","change_type":"fall","selling_price":"7.2157","redemption_price":"N/A","nav_total":"705,136,165.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"7.1837","change_start":"-0.4231","change_end":"5.5621%","change_type":"fall","selling_price":"7.2705","redemption_price":"7.1686","nav_total":"710,240,364.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"7.6068","change_start":"+0.0440","change_end":"0.5818%","change_type":"up","selling_price":"7.6996","redemption_price":"N/A","nav_total":"752,287,290.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"7.5628","change_start":"-0.0514","change_end":"0.6751%","change_type":"fall","selling_price":"7.6559","redemption_price":"N/A","nav_total":"746,610,448.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"7.6142","change_start":"+0.3581","change_end":"4.9352%","change_type":"up","selling_price":"7.7077","redemption_price":"N/A","nav_total":"750,862,543.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"7.2561","change_start":"-0.4491","change_end":"5.8285%","change_type":"fall","selling_price":"7.3445","redemption_price":"7.24","nav_total":"715,559,809.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"7.7052","change_start":"-0.2023","change_end":"2.5583%","change_type":"fall","selling_price":"7.8006","redemption_price":"N/A","nav_total":"758,658,175.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"7.9075","change_start":"-0.0603","change_end":"0.7568%","change_type":"fall","selling_price":"8.0048","redemption_price":"7.8876","nav_total":"783,969,429.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"7.9678","change_start":"+0.0800","change_end":"1.0142%","change_type":"up","selling_price":"8.0674","redemption_price":"N/A","nav_total":"789,945,373.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"7.8878","change_start":"-0.0142","change_end":"0.1797%","change_type":"fall","selling_price":"7.9864","redemption_price":"N/A","nav_total":"782,006,733.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"7.9020","change_start":"-0.1782","change_end":"2.2054%","change_type":"fall","selling_price":"8.0012","redemption_price":"N/A","nav_total":"782,871,069.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"8.0802","change_start":"+0.0256","change_end":"0.3178%","change_type":"up","selling_price":"8.1807","redemption_price":"N/A","nav_total":"799,857,547.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"8.0546","change_start":"+0.0420","change_end":"0.5242%","change_type":"up","selling_price":"8.1568","redemption_price":"8.0326","nav_total":"796,069,787.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"8.0126","change_start":"-0.0468","change_end":"0.5807%","change_type":"fall","selling_price":"8.1133","redemption_price":"N/A","nav_total":"797,775,437.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"8.0594","change_start":"+0.0663","change_end":"0.8295%","change_type":"up","selling_price":"8.1628","redemption_price":"N/A","nav_total":"802,389,302.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"7.9931","change_start":"-0.0348","change_end":"0.4335%","change_type":"fall","selling_price":"8.0918","redemption_price":"N/A","nav_total":"795,743,960.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"8.0279","change_start":"-0.0519","change_end":"0.6423%","change_type":"fall","selling_price":"8.1266","redemption_price":"8.0093","nav_total":"799,139,083.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"8.0798","change_start":"+0.0384","change_end":"0.4775%","change_type":"up","selling_price":"8.1805","redemption_price":"8.0611","nav_total":"804,247,306.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"8.0414","change_start":"-0.0068","change_end":"0.0845%","change_type":"fall","selling_price":"8.1412","redemption_price":"N/A","nav_total":"799,279,619.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"8.0482","change_start":"+0.1232","change_end":"1.5546%","change_type":"up","selling_price":"8.1468","redemption_price":"N/A","nav_total":"799,718,036.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"7.9250","change_start":"+0.0174","change_end":"0.2200%","change_type":"up","selling_price":"8.0232","redemption_price":"N/A","nav_total":"786,932,679.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"7.9076","change_start":"+0.1091","change_end":"1.3990%","change_type":"up","selling_price":"8.0055","redemption_price":"N/A","nav_total":"785,204,522.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"7.7985","change_start":"-0.0255","change_end":"0.3259%","change_type":"fall","selling_price":"7.8945","redemption_price":"N/A","nav_total":"771,155,987.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"7.8240","change_start":"-0.0529","change_end":"0.6716%","change_type":"fall","selling_price":"7.9215","redemption_price":"7.8057","nav_total":"752,323,282.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"7.8769","change_start":"-0.0424","change_end":"0.5354%","change_type":"fall","selling_price":"7.9752","redemption_price":"N/A","nav_total":"746,852,453.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"7.9193","change_start":"+0.0543","change_end":"0.6904%","change_type":"up","selling_price":"8.0191","redemption_price":"N/A","nav_total":"750,845,790.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"7.8650","change_start":"+0.0507","change_end":"0.6488%","change_type":"up","selling_price":"7.9641","redemption_price":"N/A","nav_total":"745,688,156.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"7.8143","change_start":"-0.0183","change_end":"0.2336%","change_type":"fall","selling_price":"7.9108","redemption_price":"N/A","nav_total":"740,864,385.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"7.8326","change_start":"+0.0318","change_end":"0.4077%","change_type":"up","selling_price":"7.9298","redemption_price":"N/A","nav_total":"742,549,670.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"7.8008","change_start":"+0.0095","change_end":"0.1219%","change_type":"up","selling_price":"7.8974","redemption_price":"N/A","nav_total":"739,520,054.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"7.7913","change_start":"+0.0209","change_end":"0.2690%","change_type":"up","selling_price":"7.8869","redemption_price":"N/A","nav_total":"738,612,100.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"7.7704","change_start":"+0.1019","change_end":"1.3288%","change_type":"up","selling_price":"7.7524","redemption_price":"7.8668","nav_total":"736,635,270.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"7.6685","change_start":"+0.1772","change_end":"2.3654%","change_type":"up","selling_price":"7.7633","redemption_price":"N/A","nav_total":"726,957,891.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"7.4913","change_start":"-0.0018","change_end":"0.0240%","change_type":"fall","selling_price":"7.5839","redemption_price":"N/A","nav_total":"708,538,294.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"7.4931","change_start":"-0.0788","change_end":"1.0407%","change_type":"fall","selling_price":"7.5855","redemption_price":"N/A","nav_total":"708,660,765.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"7.5719","change_start":"-0.0147","change_end":"0.1938%","change_type":"fall","selling_price":"7.6652","redemption_price":"7.5549","nav_total":"716,064,861.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"7.5866","change_start":"+0.0704","change_end":"0.9366%","change_type":"up","selling_price":"7.6795","redemption_price":"N/A","nav_total":"717,296,780.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"7.5162","change_start":"+0.1220","change_end":"1.6499%","change_type":"up","selling_price":"7.6086","redemption_price":"N/A","nav_total":"710,629,060.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"7.3942","change_start":"-0.0447","change_end":"0.6009%","change_type":"fall","selling_price":"7.4843","redemption_price":"N/A","nav_total":"699,095,839.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"7.4389","change_start":"+0.0817","change_end":"1.1105%","change_type":"up","selling_price":"7.5301","redemption_price":"N/A","nav_total":"703,300,829.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"7.3572","change_start":"+0.0165","change_end":"0.2248%","change_type":"up","selling_price":"7.4466","redemption_price":"N/A","nav_total":"695,462,679.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"7.3407","change_start":"+0.1237","change_end":"1.7140%","change_type":"up","selling_price":"7.4298","redemption_price":"N/A","nav_total":"693,906,323.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"7.2170","change_start":"-0.1214","change_end":"1.6543%","change_type":"fall","selling_price":"7.3044","redemption_price":"N/A","nav_total":"682,207,865.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"7.3384","change_start":"-0.2588","change_end":"3.4065%","change_type":"fall","selling_price":"7.4276","redemption_price":"N/A","nav_total":"692,737,523.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"7.5972","change_start":"-0.0241","change_end":"0.3162%","change_type":"fall","selling_price":"7.6906","redemption_price":"N/A","nav_total":"717,153,741.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"7.6213","change_start":"+0.1270","change_end":"1.6946%","change_type":"up","selling_price":"7.7145","redemption_price":"N/A","nav_total":"719,385,082.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"7.4943","change_start":"-0.0641","change_end":"0.8481%","change_type":"fall","selling_price":"7.5859","redemption_price":"N/A","nav_total":"707,321,762.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"7.5584","change_start":"-0.0368","change_end":"0.4845%","change_type":"fall","selling_price":"7.6508","redemption_price":"N/A","nav_total":"713,334,533.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"7.5952","change_start":"-0.0581","change_end":"0.7591%","change_type":"fall","selling_price":"7.6876","redemption_price":"N/A","nav_total":"716,806,439.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"7.6533","change_start":"+0.0021","change_end":"0.0274%","change_type":"up","selling_price":"7.7474","redemption_price":"N/A","nav_total":"722,284,903.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"7.6512","change_start":"-0.2749","change_end":"3.4683%","change_type":"fall","selling_price":"7.7449","redemption_price":"7.6339","nav_total":"724,049,202.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"7.9261","change_start":"-0.1445","change_end":"1.7904%","change_type":"fall","selling_price":"8.0260","redemption_price":"N/A","nav_total":"746,458,550.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"8.0706","change_start":"+0.0362","change_end":"0.4506%","change_type":"up","selling_price":"8.1729","redemption_price":"N/A","nav_total":"760,071,646.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"8.0344","change_start":"-0.0062","change_end":"0.0771%","change_type":"fall","selling_price":"8.1371","redemption_price":"N/A","nav_total":"756,005,806.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"8.0406","change_start":"-0.0898","change_end":"1.1045%","change_type":"fall","selling_price":"8.1422","redemption_price":"8.0188","nav_total":"757,237,357.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"8.1304","change_start":"-0.0043","change_end":"0.0529%","change_type":"fall","selling_price":"8.2335","redemption_price":"N/A","nav_total":"760,749,021.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"8.1347","change_start":"+0.0415","change_end":"0.5128%","change_type":"up","selling_price":"8.2361","redemption_price":"N/A","nav_total":"757,039,696.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"8.0932","change_start":"+0.0478","change_end":"0.5941%","change_type":"up","selling_price":"8.1946","redemption_price":"N/A","nav_total":"723,345,235.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"8.0454","change_start":"+0.1487","change_end":"1.8831%","change_type":"up","selling_price":"8.1471","redemption_price":"N/A","nav_total":"719,067,331.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"7.8967","change_start":"+0.0511","change_end":"0.6513%","change_type":"up","selling_price":"7.9965","redemption_price":"7.8772","nav_total":"705,824,184.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"7.8456","change_start":"+0.1422","change_end":"1.8459%","change_type":"up","selling_price":"7.9426","redemption_price":"N/A","nav_total":"701,198,552.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"7.7034","change_start":"-0.1309","change_end":"1.6709%","change_type":"fall","selling_price":"7.7982","redemption_price":"N/A","nav_total":"688,722,798.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"7.8343","change_start":"+0.0304","change_end":"0.3895%","change_type":"up","selling_price":"7.9314","redemption_price":"N/A","nav_total":"700,429,456.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"7.8039","change_start":"+0.0247","change_end":"0.3175%","change_type":"up","selling_price":"7.9011","redemption_price":"N/A","nav_total":"697,679,517.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"7.7792","change_start":"+0.0461","change_end":"0.5961%","change_type":"up","selling_price":"7.8764","redemption_price":"7.7606","nav_total":"695,437,164.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"7.7331","change_start":"-0.0233","change_end":"0.3004%","change_type":"fall","selling_price":"7.8290","redemption_price":"N/A","nav_total":"691,167,726.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"7.7564","change_start":"-0.1562","change_end":"1.9741%","change_type":"fall","selling_price":"7.8525","redemption_price":"N/A","nav_total":"693,239,595.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"7.9126","change_start":"-0.0181","change_end":"0.2282%","change_type":"fall","selling_price":"8.0116","redemption_price":"7.8932","nav_total":"707,267,362.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"7.9307","change_start":"-0.0281","change_end":"0.3531%","change_type":"fall","selling_price":"8.0299","redemption_price":"N/A","nav_total":"708,886,450.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"7.9588","change_start":"+0.0348","change_end":"0.4392%","change_type":"up","selling_price":"8.0589","redemption_price":"N/A","nav_total":"701,461,031.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"7.9240","change_start":"+0.1594","change_end":"2.0529%","change_type":"up","selling_price":"8.0238","redemption_price":"N/A","nav_total":"698,389,877.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"7.7646","change_start":"+0.0243","change_end":"0.3139%","change_type":"up","selling_price":"7.8616","redemption_price":"N/A","nav_total":"684,341,623.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"7.7403","change_start":"-0.1459","change_end":"1.8501%","change_type":"fall","selling_price":"7.8360","redemption_price":"7.7210","nav_total":"682,462,099.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"7.8862","change_start":"+0.0194","change_end":"0.2466%","change_type":"up","selling_price":"7.9843","redemption_price":"N/A","nav_total":"695,324,541.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"7.8668","change_start":"-0.0536","change_end":"0.6767%","change_type":"fall","selling_price":"7.9648","redemption_price":"N/A","nav_total":"693,614,189.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"7.9204","change_start":"-0.0264","change_end":"0.3322%","change_type":"fall","selling_price":"8.0227","redemption_price":"N/A","nav_total":"698,790,717.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"7.9468","change_start":"+0.0961","change_end":"1.2241%","change_type":"up","selling_price":"8.0487","redemption_price":"N/A","nav_total":"701,097,911.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"7.8507","change_start":"+0.0202","change_end":"0.2580%","change_type":"up","selling_price":"7.9516","redemption_price":"7.8297","nav_total":"692,473,440.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"7.8305","change_start":"-0.0124","change_end":"0.1581%","change_type":"fall","selling_price":"7.9292","redemption_price":"N/A","nav_total":"685,236,775.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"7.8429","change_start":"+0.1462","change_end":"1.8995%","change_type":"up","selling_price":"7.9425","redemption_price":"N/A","nav_total":"686,324,654.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"7.6967","change_start":"+0.0263","change_end":"0.3429%","change_type":"up","selling_price":"7.7935","redemption_price":"7.6771","nav_total":"673,677,695.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"7.6704","change_start":"+0.0860","change_end":"1.1339%","change_type":"up","selling_price":"7.7665","redemption_price":"N/A","nav_total":"671,124,230.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"7.5844","change_start":"+0.0694","change_end":"0.9235%","change_type":"up","selling_price":"7.6796","redemption_price":"N/A","nav_total":"663,602,087.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"7.5150","change_start":"+0.0256","change_end":"0.3418%","change_type":"up","selling_price":"7.6084","redemption_price":"N/A","nav_total":"657,524,776.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"7.4894","change_start":"-0.1190","change_end":"1.5641%","change_type":"fall","selling_price":"7.5829","redemption_price":"N/A","nav_total":"655,226,400.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"7.6084","change_start":"+0.1541","change_end":"2.0673%","change_type":"up","selling_price":"7.7041","redemption_price":"N/A","nav_total":"665,341,144.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"7.4543","change_start":"-0.2186","change_end":"2.8490%","change_type":"fall","selling_price":"7.5474","redemption_price":"N/A","nav_total":"651,840,438.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"7.6729","change_start":"-0.0973","change_end":"1.2522%","change_type":"fall","selling_price":"7.7723","redemption_price":"N/A","nav_total":"665,971,551.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"7.7702","change_start":"-0.1685","change_end":"2.1225%","change_type":"fall","selling_price":"7.8717","redemption_price":"N/A","nav_total":"674,421,252.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"7.9387","change_start":"+0.0016","change_end":"0.0202%","change_type":"up","selling_price":"8.0398","redemption_price":"7.9143","nav_total":"689,198,237.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"7.9371","change_start":"-0.0146","change_end":"0.1836%","change_type":"fall","selling_price":"8.0397","redemption_price":"N/A","nav_total":"689,003,754.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"7.9517","change_start":"+0.0491","change_end":"0.6213%","change_type":"up","selling_price":"8.0545","redemption_price":"N/A","nav_total":"690,246,479.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"7.9026","change_start":"-0.0625","change_end":"0.7847%","change_type":"fall","selling_price":"8.0064","redemption_price":"7.8801","nav_total":"685,969,028.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"7.9651","change_start":"+0.0375","change_end":"0.4730%","change_type":"up","selling_price":"8.0662","redemption_price":"N/A","nav_total":"691,380,225.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"7.9276","change_start":"+0.1371","change_end":"1.7598%","change_type":"up","selling_price":"8.0284","redemption_price":"N/A","nav_total":"688,130,711.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"7.7905","change_start":"-0.0083","change_end":"0.1064%","change_type":"fall","selling_price":"7.8911","redemption_price":"N/A","nav_total":"676,213,646.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"7.7988","change_start":"+0.0280","change_end":"0.3603%","change_type":"up","selling_price":"7.8991","redemption_price":"N/A","nav_total":"676,938,407.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"7.7708","change_start":"+0.1274","change_end":"1.6668%","change_type":"up","selling_price":"7.8701","redemption_price":"7.7491","nav_total":"674,504,294.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"7.6434","change_start":"+0.1932","change_end":"2.5932%","change_type":"up","selling_price":"7.7426","redemption_price":"N/A","nav_total":"643,960,297.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"7.4502","change_start":"+0.1010","change_end":"1.3743%","change_type":"up","selling_price":"7.5458","redemption_price":"N/A","nav_total":"627,658,936.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"7.3492","change_start":"-0.0879","change_end":"1.1819%","change_type":"fall","selling_price":"7.4435","redemption_price":"7.3295","nav_total":"619,053,503.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"7.4371","change_start":"-0.1746","change_end":"2.2938%","change_type":"fall","selling_price":"7.5316","redemption_price":"N/A","nav_total":"626,109,495.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"7.6117","change_start":"+0.0140","change_end":"0.1843%","change_type":"up","selling_price":"7.7103","redemption_price":"N/A","nav_total":"640,791,106.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"7.5977","change_start":"+0.0171","change_end":"0.2256%","change_type":"up","selling_price":"7.6950","redemption_price":"N/A","nav_total":"639,611,436.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"7.5806","change_start":"+0.0646","change_end":"0.8595%","change_type":"up","selling_price":"7.6778","redemption_price":"N/A","nav_total":"637,624,285.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"7.5160","change_start":"-0.0439","change_end":"0.5807%","change_type":"fall","selling_price":"7.6127","redemption_price":"7.4946","nav_total":"632,203,257.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"7.5599","change_start":"-0.1774","change_end":"2.2928%","change_type":"fall","selling_price":"7.6566","redemption_price":"N/A","nav_total":"635,802,597.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"7.7373","change_start":"+0.0783","change_end":"1.0223%","change_type":"up","selling_price":"7.8381","redemption_price":"N/A","nav_total":"650,635,395.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"7.6590","change_start":"-0.0582","change_end":"0.7542%","change_type":"fall","selling_price":"7.7567","redemption_price":"N/A","nav_total":"644,031,550.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"7.7172","change_start":"-0.0159","change_end":"0.2056%","change_type":"fall","selling_price":"7.8169","redemption_price":"7.6958","nav_total":"648,939,569.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"7.7331","change_start":"-0.0162","change_end":"0.2091%","change_type":"fall","selling_price":"7.8334","redemption_price":"N/A","nav_total":"650,258,601.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"7.7493","change_start":"+0.1084","change_end":"1.4187%","change_type":"up","selling_price":"7.8507","redemption_price":"N/A","nav_total":"651,512,323.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"7.6409","change_start":"+0.0619","change_end":"0.8167%","change_type":"up","selling_price":"7.7395","redemption_price":"N/A","nav_total":"642,319,377.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"7.5790","change_start":"+0.0113","change_end":"0.1493%","change_type":"up","selling_price":"7.6763","redemption_price":"N/A","nav_total":"637,095,752.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"7.5677","change_start":"+0.0764","change_end":"1.0198%","change_type":"up","selling_price":"7.6650","redemption_price":"N/A","nav_total":"636,045,943.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"7.4913","change_start":"+0.0487","change_end":"0.6543%","change_type":"up","selling_price":"7.5873","redemption_price":"N/A","nav_total":"627,842,137.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"7.4426","change_start":"+0.1028","change_end":"1.4006%","change_type":"up","selling_price":"7.5375","redemption_price":"N/A","nav_total":"613,885,238.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"7.3398","change_start":"+0.0411","change_end":"0.5631%","change_type":"up","selling_price":"7.4342","redemption_price":"N/A","nav_total":"605,333,027.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"7.2987","change_start":"+0.0864","change_end":"1.1980%","change_type":"up","selling_price":"7.3920","redemption_price":"7.2780","nav_total":"601,906,041.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"7.2123","change_start":"+0.0754","change_end":"1.0565%","change_type":"up","selling_price":"7.3050","redemption_price":"N/A","nav_total":"594,654,225.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"7.1369","change_start":"-0.0068","change_end":"0.0952%","change_type":"fall","selling_price":"7.2277","redemption_price":"N/A","nav_total":"586,260,676.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"7.1437","change_start":"-0.0880","change_end":"1.2169%","change_type":"fall","selling_price":"7.2348","redemption_price":"N/A","nav_total":"586,809,985.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"7.2317","change_start":"-0.0409","change_end":"0.5624%","change_type":"fall","selling_price":"7.3246","redemption_price":"N/A","nav_total":"594,039,231.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"7.2726","change_start":"-0.0100","change_end":"0.1373%","change_type":"fall","selling_price":"7.3661","redemption_price":"N/A","nav_total":"597,412,185.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"7.2826","change_start":"-0.0344","change_end":"0.4701%","change_type":"fall","selling_price":"7.3729","redemption_price":"N/A","nav_total":"598,231,672.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"7.3170","change_start":"-0.0207","change_end":"0.2821%","change_type":"fall","selling_price":"7.4077","redemption_price":"N/A","nav_total":"601,044,440.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"7.3377","change_start":"+0.0553","change_end":"0.7594%","change_type":"up","selling_price":"7.4288","redemption_price":"N/A","nav_total":"602,725,409.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"7.2824","change_start":"+0.1226","change_end":"1.7123%","change_type":"up","selling_price":"7.3725","redemption_price":"7.2653","nav_total":"598,226,086.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"7.1598","change_start":"+0.0749","change_end":"1.0572%","change_type":"up","selling_price":"7.2481","redemption_price":"N/A","nav_total":"588,150,401.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"7.0849","change_start":"+0.0207","change_end":"0.2930%","change_type":"up","selling_price":"7.1720","redemption_price":"N/A","nav_total":"581,859,473.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"7.0642","change_start":"+0.0493","change_end":"0.7028%","change_type":"up","selling_price":"7.1510","redemption_price":"N/A","nav_total":"580,151,628.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"7.0149","change_start":"-0.1692","change_end":"2.3552%","change_type":"fall","selling_price":"7.1009","redemption_price":"N/A","nav_total":"576,054,443.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"7.1841","change_start":"-0.0486","change_end":"0.6719%","change_type":"fall","selling_price":"7.2727","redemption_price":"7.1675","nav_total":"589,879,789.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"7.2327","change_start":"+0.1167","change_end":"1.6400%","change_type":"up","selling_price":"7.3212","redemption_price":"N/A","nav_total":"593,870,271.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"7.1160","change_start":"-0.0582","change_end":"0.8112%","change_type":"fall","selling_price":"7.2025","redemption_price":"N/A","nav_total":"584,192,336.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"7.1742","change_start":"-0.0257","change_end":"0.3569%","change_type":"fall","selling_price":"7.2598","redemption_price":"N/A","nav_total":"588,927,430.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"7.1999","change_start":"-0.0333","change_end":"0.4604%","change_type":"fall","selling_price":"7.2850","redemption_price":"7.1871","nav_total":"592,885,348.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"7.2332","change_start":"-0.0119","change_end":"0.1642%","change_type":"fall","selling_price":"7.3187","redemption_price":"N/A","nav_total":"595,487,145.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"7.2451","change_start":"+0.1413","change_end":"1.9891%","change_type":"up","selling_price":"7.3304","redemption_price":"N/A","nav_total":"596,472,124.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"7.1038","change_start":"+0.0779","change_end":"1.1088%","change_type":"up","selling_price":"7.1878","redemption_price":"7.0912","nav_total":"587,068,986.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"7.0259","change_start":"+0.1034","change_end":"1.4937%","change_type":"up","selling_price":"7.1086","redemption_price":"N/A","nav_total":"580,545,538.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"6.9225","change_start":"-0.0532","change_end":"0.7626%","change_type":"fall","selling_price":"7.0027","redemption_price":"N/A","nav_total":"572,001,271.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"6.9757","change_start":"-0.0164","change_end":"0.2346%","change_type":"fall","selling_price":"7.0585","redemption_price":"N/A","nav_total":"576,184,780.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"6.9921","change_start":"+0.0072","change_end":"0.1031%","change_type":"up","selling_price":"7.0746","redemption_price":"6.9801","nav_total":"577,870,899.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"6.9849","change_start":"+0.1195","change_end":"1.7406%","change_type":"up","selling_price":"7.0666","redemption_price":"N/A","nav_total":"577,269,365.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"6.8654","change_start":"+0.0016","change_end":"0.0233%","change_type":"up","selling_price":"6.9460","redemption_price":"N/A","nav_total":"567,393,003.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"6.8638","change_start":"+0.0195","change_end":"0.2849%","change_type":"up","selling_price":"6.9443","redemption_price":"N/A","nav_total":"567,145,721.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"6.8443","change_start":"+0.1008","change_end":"1.4948%","change_type":"up","selling_price":"6.9248","redemption_price":"N/A","nav_total":"565,536,052.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"6.7435","change_start":"+0.0283","change_end":"0.4214%","change_type":"up","selling_price":"6.8218","redemption_price":"6.7324","nav_total":"557,220,617.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"6.7152","change_start":"+0.0577","change_end":"0.8667%","change_type":"up","selling_price":"6.7928","redemption_price":"N/A","nav_total":"554,883,002.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"6.6575","change_start":"+0.1923","change_end":"2.9744%","change_type":"up","selling_price":"6.7351","redemption_price":"N/A","nav_total":"550,111,997.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"6.4652","change_start":"+0.0717","change_end":"1.1215%","change_type":"up","selling_price":"6.5404","redemption_price":"N/A","nav_total":"534,227,329.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"6.3935","change_start":"+0.0602","change_end":"0.9505%","change_type":"up","selling_price":"6.4655","redemption_price":"N/A","nav_total":"528,300,353.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"6.3333","change_start":"-0.0179","change_end":"0.2818%","change_type":"fall","selling_price":"6.4055","redemption_price":"6.3235","nav_total":"523,324,477.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"6.3512","change_start":"+0.0400","change_end":"0.6338%","change_type":"up","selling_price":"6.4238","redemption_price":"N/A","nav_total":"524,508,968.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"6.3112","change_start":"-0.1831","change_end":"2.8194%","change_type":"fall","selling_price":"6.3841","redemption_price":"N/A","nav_total":"521,207,898.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"6.4943","change_start":"-0.0035","change_end":"0.0539%","change_type":"fall","selling_price":"6.5695","redemption_price":"6.4843","nav_total":"536,611,057.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"6.4978","change_start":"-0.0754","change_end":"1.1471%","change_type":"fall","selling_price":"6.5722","redemption_price":"N/A","nav_total":"536,877,267.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"6.5732","change_start":"-0.0404","change_end":"0.6109%","change_type":"fall","selling_price":"6.6498","redemption_price":"N/A","nav_total":"543,008,172.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"6.6136","change_start":"+0.0152","change_end":"0.2304%","change_type":"up","selling_price":"6.6906","redemption_price":"N/A","nav_total":"546,348,334.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"6.5984","change_start":"+0.0162","change_end":"0.2461%","change_type":"up","selling_price":"6.6750","redemption_price":"6.5879","nav_total":"550,238,561.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"6.5822","change_start":"+0.0749","change_end":"1.1510%","change_type":"up","selling_price":"6.6582","redemption_price":"N/A","nav_total":"548,889,390.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"6.5073","change_start":"+0.0823","change_end":"1.2809%","change_type":"up","selling_price":"6.5826","redemption_price":"N/A","nav_total":"542,646,750.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"6.4250","change_start":"-0.0719","change_end":"1.1067%","change_type":"fall","selling_price":"6.4989","redemption_price":"N/A","nav_total":"535,780,534.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"6.4969","change_start":"-0.0516","change_end":"0.7880%","change_type":"fall","selling_price":"6.5722","redemption_price":"N/A","nav_total":"541,776,457.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"6.5485","change_start":"+0.0060","change_end":"0.0917%","change_type":"up","selling_price":"6.6244","redemption_price":"N/A","nav_total":"545,134,948.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"6.5425","change_start":"-0.0515","change_end":"0.7816%","change_type":"fall","selling_price":"6.6184","redemption_price":"N/A","nav_total":"544,615,177.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"6.5940","change_start":"-0.2918","change_end":"4.2371%","change_type":"fall","selling_price":"6.6716","redemption_price":"N/A","nav_total":"548,877,950.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"6.8858","change_start":"+0.0772","change_end":"1.1339%","change_type":"up","selling_price":"6.9663","redemption_price":"N/A","nav_total":"573,180,774.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"6.8086","change_start":"+0.0271","change_end":"0.3996%","change_type":"up","selling_price":"6.8895","redemption_price":"N/A","nav_total":"566,716,365.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"6.7815","change_start":"+0.0226","change_end":"0.3344%","change_type":"up","selling_price":"6.8606","redemption_price":"N/A","nav_total":"564,336,115.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"6.7589","change_start":"-0.0513","change_end":"0.7533%","change_type":"fall","selling_price":"6.8373","redemption_price":"N/A","nav_total":"562,450,491.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"6.8102","change_start":"-0.0232","change_end":"0.3395%","change_type":"fall","selling_price":"6.8883","redemption_price":"6.7974","nav_total":"566,719,847.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"6.8334","change_start":"+0.0579","change_end":"0.8545%","change_type":"up","selling_price":"6.9125","redemption_price":"N/A","nav_total":"568,567,099.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"6.7755","change_start":"-0.1503","change_end":"2.1701%","change_type":"fall","selling_price":"6.8551","redemption_price":"N/A","nav_total":"561,765,661.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"6.9258","change_start":"+0.2361","change_end":"3.5293%","change_type":"up","selling_price":"7.0068","redemption_price":"N/A","nav_total":"574,202,405.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"6.6897","change_start":"+0.0241","change_end":"0.3616%","change_type":"up","selling_price":"6.7679","redemption_price":"6.6791","nav_total":"554,609,569.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"6.6656","change_start":"+0.0649","change_end":"0.9832%","change_type":"up","selling_price":"6.7426","redemption_price":"N/A","nav_total":"550,628,853.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"6.6007","change_start":"-0.0068","change_end":"0.1029%","change_type":"fall","selling_price":"6.6780","redemption_price":"N/A","nav_total":"545,224,474.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"6.6075","change_start":"+0.0879","change_end":"1.3482%","change_type":"up","selling_price":"6.6836","redemption_price":"N/A","nav_total":"545,785,992.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"6.5196","change_start":"+0.0144","change_end":"0.2214%","change_type":"up","selling_price":"6.5942","redemption_price":"N/A","nav_total":"537,536,707.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"6.5052","change_start":"-0.0364","change_end":"0.5564%","change_type":"fall","selling_price":"6.5803","redemption_price":"6.4951","nav_total":"537,062,260.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"6.5416","change_start":"+0.0267","change_end":"0.4098%","change_type":"up","selling_price":"6.6169","redemption_price":"N/A","nav_total":"540,064,244.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"6.5149","change_start":"+0.0678","change_end":"1.0516%","change_type":"up","selling_price":"6.5920","redemption_price":"N/A","nav_total":"536,823,139.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"6.4471","change_start":"+0.1428","change_end":"2.2651%","change_type":"up","selling_price":"6.5220","redemption_price":"N/A","nav_total":"531,230,282.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"6.3043","change_start":"-0.0157","change_end":"0.2484%","change_type":"fall","selling_price":"6.3768","redemption_price":"6.2957","nav_total":"519,453,930.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"6.3200","change_start":"+0.0219","change_end":"0.3477%","change_type":"up","selling_price":"6.3918","redemption_price":"N/A","nav_total":"520,743,310.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"6.2981","change_start":"-0.1757","change_end":"2.7140%","change_type":"fall","selling_price":"6.3705","redemption_price":"N/A","nav_total":"518,865,512.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"6.4738","change_start":"-0.0091","change_end":"0.1404%","change_type":"fall","selling_price":"6.5484","redemption_price":"N/A","nav_total":"533,330,208.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"6.4829","change_start":"+0.0367","change_end":"0.5693%","change_type":"up","selling_price":"6.5638","redemption_price":"N/A","nav_total":"534,029,111.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"6.4462","change_start":"-0.0531","change_end":"0.8170%","change_type":"fall","selling_price":"6.5225","redemption_price":"6.4394","nav_total":"530,940,832.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"6.4993","change_start":"+0.3385","change_end":"5.4944%","change_type":"up","selling_price":"6.5742","redemption_price":"N/A","nav_total":"535,300,743.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"6.1608","change_start":"+0.1499","change_end":"2.4938%","change_type":"up","selling_price":"6.2307","redemption_price":"N/A","nav_total":"507,405,363.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"6.0109","change_start":"-0.0629","change_end":"1.0356%","change_type":"fall","selling_price":"6.0790","redemption_price":"N/A","nav_total":"495,029,161.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"6.0738","change_start":"+0.0543","change_end":"0.9021%","change_type":"up","selling_price":"6.1421","redemption_price":"N/A","nav_total":"500,210,052.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"6.0195","change_start":"+0.0465","change_end":"0.7785%","change_type":"up","selling_price":"6.0873","redemption_price":"N/A","nav_total":"495,796,053.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"5.9730","change_start":"+0.0356","change_end":"0.5996%","change_type":"up","selling_price":"6.0401","redemption_price":"N/A","nav_total":"491,731,048.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"5.9374","change_start":"+0.0677","change_end":"1.1534%","change_type":"up","selling_price":"6.0042","redemption_price":"N/A","nav_total":"488,791,952.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"5.8697","change_start":"-0.1853","change_end":"3.0603%","change_type":"fall","selling_price":"5.9352","redemption_price":"N/A","nav_total":"482,228,352.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"6.0550","change_start":"+0.0293","change_end":"0.4863%","change_type":"up","selling_price":"6.1226","redemption_price":"6.0465","nav_total":"497,447,089.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"6.0257","change_start":"+0.1033","change_end":"1.7442%","change_type":"up","selling_price":"6.0934","redemption_price":"N/A","nav_total":"494,998,363.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"5.9224","change_start":"-0.0045","change_end":"0.0759%","change_type":"fall","selling_price":"5.9895","redemption_price":"5.9160","nav_total":"486,507,548.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"5.9269","change_start":"+0.1607","change_end":"2.7869%","change_type":"up","selling_price":"5.9935","redemption_price":"N/A","nav_total":"486,867,952.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"5.7662","change_start":"+0.0368","change_end":"0.6423%","change_type":"up","selling_price":"5.8309","redemption_price":"N/A","nav_total":"473,667,537.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"5.7294","change_start":"-0.1548","change_end":"2.6308%","change_type":"fall","selling_price":"5.7933","redemption_price":"N/A","nav_total":"470,648,523.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"5.8842","change_start":"+0.0458","change_end":"0.7845%","change_type":"up","selling_price":"5.9497","redemption_price":"5.8760","nav_total":"483,359,027.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"5.8384","change_start":"+0.1845","change_end":"3.2632%","change_type":"up","selling_price":"5.9047","redemption_price":"N/A","nav_total":"479,578,429.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"5.6539","change_start":"+0.0960","change_end":"1.7273%","change_type":"up","selling_price":"5.7163","redemption_price":"N/A","nav_total":"464,421,313.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"5.5579","change_start":"+0.0590","change_end":"1.0729%","change_type":"up","selling_price":"5.6194","redemption_price":"N/A","nav_total":"456,533,330.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"5.4989","change_start":"-0.1709","change_end":"3.0142%","change_type":"fall","selling_price":"5.5594","redemption_price":"N/A","nav_total":"451,692,254.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"5.6698","change_start":"-0.1132","change_end":"1.9575%","change_type":"fall","selling_price":"5.7328","redemption_price":"5.6633","nav_total":"465,739,202.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"5.7830","change_start":"+0.0775","change_end":"1.3583%","change_type":"up","selling_price":"5.8482","redemption_price":"N/A","nav_total":"475,039,856.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"5.7055","change_start":"+0.0386","change_end":"0.6811%","change_type":"up","selling_price":"5.7686","redemption_price":"N/A","nav_total":"468,676,628.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"5.6669","change_start":"-0.0442","change_end":"0.7739%","change_type":"fall","selling_price":"5.7295","redemption_price":"N/A","nav_total":"465,500,617.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"5.7111","change_start":"+0.2367","change_end":"4.3238%","change_type":"up","selling_price":"5.7753","redemption_price":"N/A","nav_total":"469,135,773.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"5.4744","change_start":"-0.0811","change_end":"1.4598%","change_type":"fall","selling_price":"5.5344","redemption_price":"5.4688","nav_total":"449,691,289.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"5.5555","change_start":"+0.0547","change_end":"0.9944%","change_type":"up","selling_price":"5.6171","redemption_price":"N/A","nav_total":"456,350,359.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"5.5008","change_start":"+0.0784","change_end":"1.4459%","change_type":"up","selling_price":"5.5612","redemption_price":"N/A","nav_total":"451,863,807.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"5.4224","change_start":"+0.1236","change_end":"2.3326%","change_type":"up","selling_price":"5.4822","redemption_price":"N/A","nav_total":"445,419,749.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"5.2988","change_start":"+0.0448","change_end":"0.8527%","change_type":"up","selling_price":"5.3564","redemption_price":"5.2941","nav_total":"435,268,794.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"5.2540","change_start":"+0.1516","change_end":"2.9712%","change_type":"up","selling_price":"5.3109","redemption_price":"N/A","nav_total":"431,584,683.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"5.1024","change_start":"+0.2205","change_end":"4.5167%","change_type":"up","selling_price":"5.1575","redemption_price":"N/A","nav_total":"419,113,866.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"4.8819","change_start":"-0.0661","change_end":"1.3359%","change_type":"fall","selling_price":"4.9336","redemption_price":"N/A","nav_total":"401,002,632.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"4.9480","change_start":"-0.0143","change_end":"0.2882%","change_type":"fall","selling_price":"5.0008","redemption_price":"4.9448","nav_total":"406,398,135.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"4.9623","change_start":"-0.1394","change_end":"2.7324%","change_type":"fall","selling_price":"5.0152","redemption_price":"N/A","nav_total":"407,576,723.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"5.1017","change_start":"+0.1160","change_end":"2.3267%","change_type":"up","selling_price":"5.1569","redemption_price":"N/A","nav_total":"419,005,051.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"4.9857","change_start":"-0.0123","change_end":"0.2461%","change_type":"fall","selling_price":"5.0391","redemption_price":"N/A","nav_total":"409,472,860.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"4.9980","change_start":"-0.2170","change_end":"4.1611%","change_type":"fall","selling_price":"5.0515","redemption_price":"N/A","nav_total":"410,486,214.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"5.2150","change_start":"-0.0419","change_end":"0.7970%","change_type":"fall","selling_price":"5.2718","redemption_price":"5.2107","nav_total":"428,310,675.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"5.2569","change_start":"-0.0211","change_end":"0.3998%","change_type":"fall","selling_price":"5.3141","redemption_price":"N/A","nav_total":"431,749,805.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"5.2780","change_start":"-0.0260","change_end":"0.4902%","change_type":"fall","selling_price":"9.8575","redemption_price":"N/A","nav_total":"416,859,812.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"5.3040","change_start":"+0.0791","change_end":"1.5139%","change_type":"up","selling_price":"5.3620","redemption_price":"N/A","nav_total":"435,576,167.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"5.2249","change_start":"-0.1217","change_end":"2.2762%","change_type":"fall","selling_price":"5.2819","redemption_price":"N/A","nav_total":"429,080,123.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"5.3466","change_start":"-0.1070","change_end":"1.9620%","change_type":"fall","selling_price":"5.4048","redemption_price":"5.3416","nav_total":"439,014,014.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"5.4536","change_start":"-0.0157","change_end":"0.2871%","change_type":"fall","selling_price":"5.5133","redemption_price":"N/A","nav_total":"447,792,747.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"5.4693","change_start":"-0.1954","change_end":"3.4494%","change_type":"fall","selling_price":"5.5294","redemption_price":"N/A","nav_total":"449,084,611.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"5.6647","change_start":"-0.0240","change_end":"0.4219%","change_type":"fall","selling_price":"5.7275","redemption_price":"N/A","nav_total":"465,122,333.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"5.6887","change_start":"-0.0304","change_end":"0.5316%","change_type":"fall","selling_price":"5.7521","redemption_price":"N/A","nav_total":"467,095,102.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"5.7191","change_start":"+0.0112","change_end":"0.1962%","change_type":"up","selling_price":"5.7824","redemption_price":"N/A","nav_total":"469,564,407.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"5.7079","change_start":"-0.1654","change_end":"2.8161%","change_type":"fall","selling_price":"5.7716","redemption_price":"N/A","nav_total":"468,648,258.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"5.8733","change_start":"+0.1222","change_end":"2.1248%","change_type":"up","selling_price":"5.9389","redemption_price":"5.8660","nav_total":"482,238,127.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"5.7511","change_start":"+0.0362","change_end":"0.6334%","change_type":"up","selling_price":"5.8153","redemption_price":"N/A","nav_total":"472,206,410.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"5.7149","change_start":"+0.0306","change_end":"0.5383%","change_type":"up","selling_price":"5.7784","redemption_price":"N/A","nav_total":"469,222,083.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"5.6843","change_start":"+0.0967","change_end":"1.7306%","change_type":"up","selling_price":"5.7478","redemption_price":"N/A","nav_total":"466,712,877.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"5.5876","change_start":"-0.0633","change_end":"1.1202%","change_type":"fall","selling_price":"5.6493","redemption_price":"N/A","nav_total":"458,768,606.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"5.6509","change_start":"-0.0960","change_end":"1.6705%","change_type":"fall","selling_price":"5.7141","redemption_price":"5.6448","nav_total":"463,956,491.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"5.7469","change_start":"-0.1363","change_end":"2.3168%","change_type":"fall","selling_price":"5.8110","redemption_price":"N/A","nav_total":"471,834,705.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"5.8832","change_start":"+0.1563","change_end":"2.7292%","change_type":"up","selling_price":"5.9494","redemption_price":"N/A","nav_total":"483,027,206.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"5.7269","change_start":"+0.0609","change_end":"1.0748%","change_type":"up","selling_price":"5.7904","redemption_price":"N/A","nav_total":"470,190,404.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"5.6660","change_start":"+0.0786","change_end":"1.4067%","change_type":"up","selling_price":"5.7287","redemption_price":"N/A","nav_total":"465,183,232.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"5.5874","change_start":"-0.0047","change_end":"0.0840%","change_type":"fall","selling_price":"5.6496","redemption_price":"5.5812","nav_total":"458,731,078.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"5.5921","change_start":"-0.0411","change_end":"0.7296%","change_type":"fall","selling_price":"5.6542","redemption_price":"N/A","nav_total":"459,118,296.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"5.6332","change_start":"+0.1299","change_end":"2.3604%","change_type":"up","selling_price":"5.6954","redemption_price":"N/A","nav_total":"462,488,239.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"5.5033","change_start":"-0.2132","change_end":"3.7296%","change_type":"fall","selling_price":"5.5641","redemption_price":"N/A","nav_total":"451,828,506.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"5.7165","change_start":"-0.0237","change_end":"0.4129%","change_type":"fall","selling_price":"5.7799","redemption_price":"N/A","nav_total":"469,332,807.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"5.7402","change_start":"+0.0495","change_end":"0.8698%","change_type":"up","selling_price":"5.8043","redemption_price":"5.7338","nav_total":"471,308,847.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"5.6907","change_start":"-0.0082","change_end":"0.1439%","change_type":"fall","selling_price":"5.7542","redemption_price":"N/A","nav_total":"467,236,170.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"5.6989","change_start":"-0.1630","change_end":"2.7807%","change_type":"fall","selling_price":"5.7622","redemption_price":"N/A","nav_total":"467,908,831.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"5.8619","change_start":"-0.0486","change_end":"0.8223%","change_type":"fall","selling_price":"5.9278","redemption_price":"N/A","nav_total":"481,289,751.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"5.9105","change_start":"-0.1140","change_end":"1.8923%","change_type":"fall","selling_price":"5.9768","redemption_price":"N/A","nav_total":"485,281,904.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"6.0245","change_start":"-0.0808","change_end":"1.3234%","change_type":"fall","selling_price":"6.0925","redemption_price":"6.0164","nav_total":"494,637,934.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"6.1053","change_start":"-0.0101","change_end":"0.1652%","change_type":"fall","selling_price":"6.1743","redemption_price":"N/A","nav_total":"501,272,141.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"6.1154","change_start":"-0.0942","change_end":"1.5170%","change_type":"fall","selling_price":"6.1857","redemption_price":"N/A","nav_total":"502,099,626.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"6.2096","change_start":"+0.0503","change_end":"0.8167%","change_type":"up","selling_price":"6.2804","redemption_price":"N/A","nav_total":"509,833,741.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"6.1593","change_start":"+0.2021","change_end":"3.3925%","change_type":"up","selling_price":"6.2290","redemption_price":"N/A","nav_total":"505,705,565.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"5.9572","change_start":"+0.0848","change_end":"1.4440%","change_type":"up","selling_price":"6.0255","redemption_price":"5.9499","nav_total":"493,924,805.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"5.8724","change_start":"+0.0467","change_end":"0.8016%","change_type":"up","selling_price":"5.9378","redemption_price":"N/A","nav_total":"486,887,922.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"5.8257","change_start":"+0.0251","change_end":"0.4327%","change_type":"up","selling_price":"5.8905","redemption_price":"5.8185","nav_total":"483,021,625.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"5.8006","change_start":"-0.0250","change_end":"0.4291%","change_type":"fall","selling_price":"5.8640","redemption_price":"N/A","nav_total":"480,748,130.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"5.8256","change_start":"-0.0837","change_end":"1.4164%","change_type":"fall","selling_price":"5.8907","redemption_price":"N/A","nav_total":"482,818,145.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"5.9093","change_start":"-0.0289","change_end":"0.4867%","change_type":"fall","selling_price":"5.9759","redemption_price":"5.9015","nav_total":"489,755,004.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"5.9382","change_start":"-0.0696","change_end":"1.1585%","change_type":"fall","selling_price":"6.0051","redemption_price":"N/A","nav_total":"492,150,632.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"6.0078","change_start":"-0.0014","change_end":"0.0233%","change_type":"fall","selling_price":"6.0762","redemption_price":"N/A","nav_total":"497,921,664.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"6.0092","change_start":"+0.1743","change_end":"2.9872%","change_type":"up","selling_price":"6.0778","redemption_price":"N/A","nav_total":"498,036,403.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"5.8349","change_start":"+0.0198","change_end":"0.3405%","change_type":"up","selling_price":"5.9009","redemption_price":"N/A","nav_total":"483,592,840.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"5.8151","change_start":"-0.0405","change_end":"0.6916%","change_type":"fall","selling_price":"5.8808","redemption_price":"5.8088","nav_total":"481,951,989.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"5.8556","change_start":"+0.0369","change_end":"0.6342%","change_type":"up","selling_price":"5.9227","redemption_price":"N/A","nav_total":"485,305,932.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"5.8187","change_start":"-0.0300","change_end":"0.5129%","change_type":"fall","selling_price":"5.8840","redemption_price":"N/A","nav_total":"482,243,253.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"5.8487","change_start":"+0.2788","change_end":"5.0055%","change_type":"up","selling_price":"5.9142","redemption_price":"N/A","nav_total":"484,728,721.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"5.5699","change_start":"-0.0857","change_end":"1.5153%","change_type":"fall","selling_price":"5.6308","redemption_price":"5.5633","nav_total":"468,728,819.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"5.6556","change_start":"+0.0501","change_end":"0.8938%","change_type":"up","selling_price":"5.7179","redemption_price":"N/A","nav_total":"475,934,472.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"5.6055","change_start":"+0.0948","change_end":"1.7203%","change_type":"up","selling_price":"5.6658","redemption_price":"N/A","nav_total":"471,722,536.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"5.5107","change_start":"-0.3382","change_end":"5.7823%","change_type":"fall","selling_price":"5.5696","redemption_price":"N/A","nav_total":"463,740,644.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"5.8489","change_start":"+0.0344","change_end":"0.5916%","change_type":"up","selling_price":"5.9123","redemption_price":"5.8428","nav_total":"492,203,228.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"5.8145","change_start":"+0.0350","change_end":"0.6056%","change_type":"up","selling_price":"5.8778","redemption_price":"N/A","nav_total":"489,310,698.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"5.7795","change_start":"+0.1098","change_end":"1.9366%","change_type":"up","selling_price":"5.8426","redemption_price":"N/A","nav_total":"486,362,157.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"5.6697","change_start":"+0.0714","change_end":"1.2754%","change_type":"up","selling_price":"5.7296","redemption_price":"N/A","nav_total":"477,119,519.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"5.5983","change_start":"+0.3787","change_end":"7.2553%","change_type":"up","selling_price":"5.6572","redemption_price":"N/A","nav_total":"471,111,574.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"5.2196","change_start":"-0.2371","change_end":"4.3451%","change_type":"fall","selling_price":"5.2740","redemption_price":"N/A","nav_total":"443,101,008.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"5.4567","change_start":"-0.1917","change_end":"3.3939%","change_type":"fall","selling_price":"5.5145","redemption_price":"N/A","nav_total":"463,231,154.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"5.6484","change_start":"+0.0027","change_end":"0.0478%","change_type":"up","selling_price":"5.7087","redemption_price":"N/A","nav_total":"479,504,211.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"5.6457","change_start":"-0.1028","change_end":"1.7883%","change_type":"fall","selling_price":"5.7062","redemption_price":"N/A","nav_total":"479,274,223.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"5.7485","change_start":"-0.1403","change_end":"2.3825%","change_type":"fall","selling_price":"5.8104","redemption_price":"5.7443","nav_total":"490,994,326.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"5.8888","change_start":"+0.1770","change_end":"3.0988%","change_type":"up","selling_price":"5.9524","redemption_price":"N/A","nav_total":"502,974,347.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"5.7118","change_start":"-0.2166","change_end":"3.6536%","change_type":"fall","selling_price":"5.7733","redemption_price":"N/A","nav_total":"487,858,939.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"5.9284","change_start":"-0.1834","change_end":"3.0008%","change_type":"fall","selling_price":"5.9928","redemption_price":"N/A","nav_total":"506,356,084.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"6.1118","change_start":"-0.0051","change_end":"0.0834%","change_type":"fall","selling_price":"6.1785","redemption_price":"N/A","nav_total":"522,020,427.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"6.1169","change_start":"+0.1052","change_end":"1.7499%","change_type":"up","selling_price":"6.1839","redemption_price":"6.1111","nav_total":"522,805,403.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"6.0117","change_start":"-0.4956","change_end":"7.6161%","change_type":"fall","selling_price":"6.0774","redemption_price":"N/A","nav_total":"513,814,406.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"6.5073","change_start":"+0.2431","change_end":"3.8808%","change_type":"up","selling_price":"6.5797","redemption_price":"N/A","nav_total":"556,177,346.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"6.2642","change_start":"+0.0078","change_end":"0.1247%","change_type":"up","selling_price":"6.3336","redemption_price":"N/A","nav_total":"535,396,074.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"6.2564","change_start":"+0.0582","change_end":"0.9390%","change_type":"up","selling_price":"6.3252","redemption_price":"6.2497","nav_total":"534,796,261.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"6.1982","change_start":"+0.2426","change_end":"4.0735%","change_type":"up","selling_price":"6.2665","redemption_price":"N/A","nav_total":"529,822,523.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"5.9556","change_start":"+0.4922","change_end":"9.0090%","change_type":"up","selling_price":"6.0203","redemption_price":"N/A","nav_total":"509,088,361.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"5.4634","change_start":"-0.2048","change_end":"3.6131%","change_type":"fall","selling_price":"5.5218","redemption_price":"N/A","nav_total":"467,008,695.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"5.6682","change_start":"-0.2897","change_end":"4.8625%","change_type":"fall","selling_price":"5.7293","redemption_price":"5.6639","nav_total":"514,073,630.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"5.9579","change_start":"-0.3177","change_end":"5.0625%","change_type":"fall","selling_price":"6.0232","redemption_price":"N/A","nav_total":"540,349,319.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"6.2756","change_start":"+0.1125","change_end":"1.8254%","change_type":"up","selling_price":"6.3448","redemption_price":"N/A","nav_total":"569,165,294.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"6.1631","change_start":"+0.0124","change_end":"0.2016%","change_type":"up","selling_price":"6.2312","redemption_price":"6.1569","nav_total":"559,679,755.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"6.1507","change_start":"-0.0738","change_end":"1.1856%","change_type":"fall","selling_price":"6.2180","redemption_price":"N/A","nav_total":"558,556,206.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"6.2245","change_start":"-0.3012","change_end":"4.6156%","change_type":"fall","selling_price":"6.2938","redemption_price":"N/A","nav_total":"565,250,005.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"6.5257","change_start":"+0.4776","change_end":"7.8967%","change_type":"up","selling_price":"6.5992","redemption_price":"N/A","nav_total":"592,593,116.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"6.0481","change_start":"-0.2450","change_end":"3.8932%","change_type":"fall","selling_price":"6.1144","redemption_price":"6.0428","nav_total":"549,440,010.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"6.2931","change_start":"-0.1319","change_end":"2.0529%","change_type":"fall","selling_price":"6.3631","redemption_price":"N/A","nav_total":"571,702,661.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"6.4250","change_start":"-0.2271","change_end":"3.4140%","change_type":"fall","selling_price":"6.4960","redemption_price":"N/A","nav_total":"583,680,660.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"6.6521","change_start":"-0.1680","change_end":"2.4633%","change_type":"fall","selling_price":"6.7268","redemption_price":"N/A","nav_total":"604,297,208.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"6.8201","change_start":"-0.6666","change_end":"8.9038%","change_type":"fall","selling_price":"6.8964","redemption_price":"N/A","nav_total":"619,557,405.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"7.4867","change_start":"-0.0184","change_end":"0.2452%","change_type":"fall","selling_price":"7.5720","redemption_price":"N/A","nav_total":"680,396,385.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"7.5051","change_start":"-0.3130","change_end":"4.0035%","change_type":"fall","selling_price":"7.5940","redemption_price":"N/A","nav_total":"682,062,148.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"7.8181","change_start":"-0.1022","change_end":"1.2904%","change_type":"fall","selling_price":"7.9087","redemption_price":"7.8060","nav_total":"720,021,810.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"7.9203","change_start":"+0.1034","change_end":"1.3228%","change_type":"up","selling_price":"8.0132","redemption_price":"N/A","nav_total":"729,434,516.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"7.8169","change_start":"-0.0170","change_end":"0.2170%","change_type":"fall","selling_price":"7.9059","redemption_price":"N/A","nav_total":"719,913,057.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"7.8339","change_start":"-0.1440","change_end":"1.8050%","change_type":"fall","selling_price":"7.9250","redemption_price":"N/A","nav_total":"721,475,978.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"7.9779","change_start":"-0.0814","change_end":"1.0100%","change_type":"fall","selling_price":"8.0700","redemption_price":"N/A","nav_total":"734,740,224.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"8.0593","change_start":"+0.4374","change_end":"5.7387%","change_type":"up","selling_price":"8.1527","redemption_price":"8.0454","nav_total":"742,286,825.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"7.6219","change_start":"+0.1082","change_end":"1.4400%","change_type":"up","selling_price":"7.7109","redemption_price":"N/A","nav_total":"702,002,791.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"7.5137","change_start":"-0.2311","change_end":"2.9839%","change_type":"fall","selling_price":"7.6004","redemption_price":"N/A","nav_total":"692,033,983.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"7.7448","change_start":"-0.1023","change_end":"1.3037%","change_type":"fall","selling_price":"7.8353","redemption_price":"N/A","nav_total":"713,321,518.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"7.8471","change_start":"-0.2719","change_end":"3.3489%","change_type":"fall","selling_price":"7.9373","redemption_price":"N/A","nav_total":"722,746,524.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"8.1190","change_start":"+0.1161","change_end":"1.4507%","change_type":"up","selling_price":"8.2148","redemption_price":"8.1072","nav_total":"747,790,285.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"8.0029","change_start":"-0.0182","change_end":"0.2269%","change_type":"fall","selling_price":"8.0944","redemption_price":"N/A","nav_total":"737,092,571.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"8.0211","change_start":"-0.1955","change_end":"2.3793%","change_type":"fall","selling_price":"8.1142","redemption_price":"N/A","nav_total":"738,769,584.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"8.2166","change_start":"+0.1238","change_end":"1.5298%","change_type":"up","selling_price":"8.3097","redemption_price":"N/A","nav_total":"756,777,659.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"8.0928","change_start":"-0.0812","change_end":"0.9934%","change_type":"fall","selling_price":"8.1869","redemption_price":"8.0795","nav_total":"745,380,315.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"8.1740","change_start":"-0.2029","change_end":"2.4221%","change_type":"fall","selling_price":"8.2697","redemption_price":"N/A","nav_total":"752,861,120.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"8.3769","change_start":"-0.0862","change_end":"1.0185%","change_type":"fall","selling_price":"8.4741","redemption_price":"N/A","nav_total":"771,550,621.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"8.4631","change_start":"-0.0419","change_end":"0.4927%","change_type":"fall","selling_price":"8.5622","redemption_price":"N/A","nav_total":"779,490,050.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"8.5050","change_start":"-0.0290","change_end":"0.3398%","change_type":"fall","selling_price":"8.6050","redemption_price":"N/A","nav_total":"783,324,577.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"8.5340","change_start":"-0.0129","change_end":"0.1509%","change_type":"fall","selling_price":"8.6349","redemption_price":"8.5183","nav_total":"786,032,397.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"8.5469","change_start":"+0.0732","change_end":"0.8638%","change_type":"up","selling_price":"8.6479","redemption_price":"N/A","nav_total":"787,218,542.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"8.4737","change_start":"+0.0498","change_end":"0.5912%","change_type":"up","selling_price":"8.5751","redemption_price":"N/A","nav_total":"780,477,983.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"8.4239","change_start":"-0.0140","change_end":"0.1659%","change_type":"fall","selling_price":"8.5229","redemption_price":"N/A","nav_total":"775,889,235.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"8.4379","change_start":"-0.0496","change_end":"0.5844%","change_type":"fall","selling_price":"8.5372","redemption_price":"N/A","nav_total":"777,174,285.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"8.4875","change_start":"+0.0343","change_end":"0.4058%","change_type":"up","selling_price":"8.5874","redemption_price":"8.4723","nav_total":"783,358,212.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"8.4532","change_start":"+0.0732","change_end":"0.8735%","change_type":"up","selling_price":"8.5544","redemption_price":"N/A","nav_total":"780,197,362.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"8.3800","change_start":"-0.1313","change_end":"1.5427%","change_type":"fall","selling_price":"8.4759","redemption_price":"N/A","nav_total":"773,441,051.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"8.5113","change_start":"+0.0121","change_end":"0.1424%","change_type":"up","selling_price":"8.6118","redemption_price":"N/A","nav_total":"778,309,267.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"8.4992","change_start":"-0.1307","change_end":"1.5145%","change_type":"fall","selling_price":"8.5999","redemption_price":"N/A","nav_total":"776,208,546.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"8.6299","change_start":"+0.0099","change_end":"0.1148%","change_type":"up","selling_price":"8.732","redemption_price":"N/A","nav_total":"788,147,499.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"8.6200","change_start":"+0.0127","change_end":"0.1475%","change_type":"up","selling_price":"8.7227","redemption_price":"8.6050","nav_total":"787,243,825.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"8.6073","change_start":"-0.0618","change_end":"0.7129%","change_type":"fall","selling_price":"8.7099","redemption_price":"N/A","nav_total":"786,086,859.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"8.6691","change_start":"+0.0687","change_end":"0.7988%","change_type":"up","selling_price":"8.7736","redemption_price":"N/A","nav_total":"777,793,139.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"8.6004","change_start":"+0.0963","change_end":"1.1324%","change_type":"up","selling_price":"8.7025","redemption_price":"N/A","nav_total":"771,636,467.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"8.5041","change_start":"-0.0881","change_end":"1.0253%","change_type":"fall","selling_price":"8.6051","redemption_price":"N/A","nav_total":"762,995,626.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"8.5922","change_start":"-0.0886","change_end":"1.0206%","change_type":"fall","selling_price":"8.5748","redemption_price":"8.6940","nav_total":"774,116,672.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"8.6808","change_start":"-0.0160","change_end":"0.1840%","change_type":"fall","selling_price":"8.7847","redemption_price":"N/A","nav_total":"782,098,649.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"8.6968","change_start":"+0.0988","change_end":"1.1491%","change_type":"up","selling_price":"8.8014","redemption_price":"N/A","nav_total":"783,491,432.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"8.5980","change_start":"-0.0308","change_end":"0.3569%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6992","nav_total":"774,564,755.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"8.6288","change_start":"-0.0426","change_end":"0.4913%","change_type":"fall","selling_price":"8.7323","redemption_price":"8.6132","nav_total":"780,819,284.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"8.6714","change_start":"-0.0206","change_end":"0.2370%","change_type":"fall","selling_price":"8.7725","redemption_price":"N/A","nav_total":"784,672,305.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"8.6920","change_start":"+0.0517","change_end":"0.5984%","change_type":"up","selling_price":"8.7947","redemption_price":"N/A","nav_total":"786,537,960.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"8.6403","change_start":"+0.0750","change_end":"0.8756%","change_type":"up","selling_price":"8.7454","redemption_price":"8.6261","nav_total":"781,804,695.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"8.5653","change_start":"+0.0801","change_end":"0.9440%","change_type":"up","selling_price":"8.6647","redemption_price":"N/A","nav_total":"775,019,989.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"8.4852","change_start":"-0.1252","change_end":"1.4541%","change_type":"fall","selling_price":"8.5869","redemption_price":"N/A","nav_total":"767,695,205.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"8.6104","change_start":"-0.0427","change_end":"0.4935%","change_type":"fall","selling_price":"8.7148","redemption_price":"8.5972","nav_total":"779,305,984.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"8.6531","change_start":"-0.0038","change_end":"0.0439%","change_type":"fall","selling_price":"8.7542","redemption_price":"N/A","nav_total":"781,187,556.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"8.6569","change_start":"+0.0142","change_end":"0.1643%","change_type":"up","selling_price":"8.7535","redemption_price":"N/A","nav_total":"781,513,054.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"8.6427","change_start":"-0.2256","change_end":"2.5439%","change_type":"fall","selling_price":"8.7435","redemption_price":"8.6239","nav_total":"781,129,736.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"8.8683","change_start":"-0.0345","change_end":"0.3875%","change_type":"fall","selling_price":"8.9760","redemption_price":"N/A","nav_total":"801,520,377.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"8.9028","change_start":"-0.0982","change_end":"1.0910%","change_type":"fall","selling_price":"9.0102","redemption_price":"N/A","nav_total":"804,568,421.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"9.0010","change_start":"-0.0910","change_end":"1.0009%","change_type":"fall","selling_price":"9.1071","redemption_price":"8.9821","nav_total":"813,416,985.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"9.0920","change_start":"-0.0640","change_end":"0.6990%","change_type":"fall","selling_price":"9.2011","redemption_price":"9.0749","nav_total":"821,732,476.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"9.1560","change_start":"+0.0194","change_end":"0.2123%","change_type":"up","selling_price":"9.2625","redemption_price":"N/A","nav_total":"827,517,190.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"9.1366","change_start":"-0.0455","change_end":"0.4955%","change_type":"fall","selling_price":"9.2440","redemption_price":"N/A","nav_total":"825,764,971.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"9.1821","change_start":"-0.3779","change_end":"3.9529%","change_type":"fall","selling_price":"9.2891","redemption_price":"N/A","nav_total":"829,801,564.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"9.5600","change_start":"-0.1024","change_end":"1.0598%","change_type":"fall","selling_price":"9.6622","redemption_price":"9.5533","nav_total":"864,114,219.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"9.6624","change_start":"-0.0164","change_end":"0.1694%","change_type":"fall","selling_price":"9.7667","redemption_price":"N/A","nav_total":"873,266,116.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"9.6788","change_start":"+0.0988","change_end":"1.0313%","change_type":"up","selling_price":"9.7829","redemption_price":"N/A","nav_total":"874,718,408.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"9.5800","change_start":"+0.0216","change_end":"0.2260%","change_type":"up","selling_price":"9.6818","redemption_price":"N/A","nav_total":"865,789,194.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"9.5584","change_start":"+0.0416","change_end":"0.4371%","change_type":"up","selling_price":"9.6600","redemption_price":"N/A","nav_total":"863,839,979.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"9.5168","change_start":"+0.1063","change_end":"1.1296%","change_type":"up","selling_price":"9.6181","redemption_price":"N/A","nav_total":"861,858,527.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"9.4105","change_start":"+0.0311","change_end":"0.3316%","change_type":"up","selling_price":"9.5105","redemption_price":"9.4046","nav_total":"851,708,563.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"9.3794","change_start":"-0.0100","change_end":"0.1065%","change_type":"fall","selling_price":"9.4786","redemption_price":"N/A","nav_total":"848,890,062.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"9.3894","change_start":"+0.0565","change_end":"0.6054%","change_type":"up","selling_price":"9.4894","redemption_price":"N/A","nav_total":"849,792,158.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"9.3329","change_start":"+0.0186","change_end":"0.1997%","change_type":"up","selling_price":"9.4320","redemption_price":"N/A","nav_total":"844,681,178.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"9.3143","change_start":"+0.0717","change_end":"0.7758%","change_type":"up","selling_price":"9.4131","redemption_price":"9.3088","nav_total":"847,899,204.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"9.2426","change_start":"-0.0046","change_end":"0.0497%","change_type":"fall","selling_price":"9.3407","redemption_price":"N/A","nav_total":"841,371,522.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"9.2472","change_start":"+0.0810","change_end":"0.8837%","change_type":"up","selling_price":"9.3452","redemption_price":"N/A","nav_total":"841,777,221.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"9.1662","change_start":"+0.0234","change_end":"0.2559%","change_type":"up","selling_price":"9.2633","redemption_price":"N/A","nav_total":"834,394,392.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"9.1428","change_start":"-0.0633","change_end":"0.6876%","change_type":"fall","selling_price":"9.2392","redemption_price":"N/A","nav_total":"832,260,067.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"9.2061","change_start":"+0.1431","change_end":"1.5789%","change_type":"up","selling_price":"9.3031","redemption_price":"N/A","nav_total":"838,028,669.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"9.0630","change_start":"+0.1714","change_end":"1.9277%","change_type":"up","selling_price":"9.1585","redemption_price":"N/A","nav_total":"825,091,845.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"8.8916","change_start":"+0.0103","change_end":"0.1160%","change_type":"up","selling_price":"8.9845","redemption_price":"N/A","nav_total":"809,481,452.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"8.8813","change_start":"-0.0222","change_end":"0.2493%","change_type":"fall","selling_price":"8.9742","redemption_price":"8.8774","nav_total":"808,686,980.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"8.9035","change_start":"+0.2450","change_end":"2.8296%","change_type":"up","selling_price":"8.9966","redemption_price":"N/A","nav_total":"810,661,331.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"8.6585","change_start":"+0.0401","change_end":"0.4653%","change_type":"up","selling_price":"8.7483","redemption_price":"N/A","nav_total":"788,774,656.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"8.6184","change_start":"+0.0938","change_end":"1.1003%","change_type":"up","selling_price":"8.7076","redemption_price":"N/A","nav_total":"785,122,041.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"8.5246","change_start":"-0.1899","change_end":"2.1791%","change_type":"fall","selling_price":"8.6124","redemption_price":"N/A","nav_total":"776,511,387.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"8.7145","change_start":"-0.1115","change_end":"1.2633%","change_type":"fall","selling_price":"8.8049","redemption_price":"8.7111","nav_total":"793,868,696.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"8.8260","change_start":"-0.0452","change_end":"0.5095%","change_type":"fall","selling_price":"8.9180","redemption_price":"N/A","nav_total":"804,029,071.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"8.8712","change_start":"+0.1817","change_end":"2.0910%","change_type":"up","selling_price":"8.9639","redemption_price":"N/A","nav_total":"808,119,289.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"8.6895","change_start":"-0.1257","change_end":"1.4259%","change_type":"fall","selling_price":"8.7797","redemption_price":"N/A","nav_total":"791,371,566.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"8.8152","change_start":"-0.1102","change_end":"1.2347%","change_type":"fall","selling_price":"8.9070","redemption_price":"8.8116","nav_total":"802,753,794.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"8.9254","change_start":"-0.0870","change_end":"0.9653%","change_type":"fall","selling_price":"9.0188","redemption_price":"N/A","nav_total":"812,785,870.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"9.0124","change_start":"+0.0502","change_end":"0.5601%","change_type":"up","selling_price":"9.1072","redemption_price":"N/A","nav_total":"820,685,707.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"8.9622","change_start":"-0.0694","change_end":"0.7684%","change_type":"fall","selling_price":"9.0562","redemption_price":"N/A","nav_total":"814,235,674.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"9.0316","change_start":"-0.0743","change_end":"0.8160%","change_type":"fall","selling_price":"9.1271","redemption_price":"N/A","nav_total":"820,528,472.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"9.1059","change_start":"-0.1840","change_end":"1.9806%","change_type":"fall","selling_price":"9.2019","redemption_price":"9.1015","nav_total":"827,452,138.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"9.2899","change_start":"-0.0563","change_end":"0.6024%","change_type":"fall","selling_price":"9.3886","redemption_price":"N/A","nav_total":"844,171,464.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"9.3462","change_start":"+0.2763","change_end":"3.0463%","change_type":"up","selling_price":"9.4456","redemption_price":"N/A","nav_total":"849,285,759.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"9.0699","change_start":"+0.0185","change_end":"0.2044%","change_type":"up","selling_price":"9.1653","redemption_price":"N/A","nav_total":"831,791,511.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"9.0514","change_start":"+0.0223","change_end":"0.2470%","change_type":"up","selling_price":"9.1466","redemption_price":"N/A","nav_total":"829,899,263.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"9.0291","change_start":"-0.0069","change_end":"0.0764%","change_type":"fall","selling_price":"9.1241","redemption_price":"9.0250","nav_total":"827,790,900.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"9.0360","change_start":"+0.0152","change_end":"0.1685%","change_type":"up","selling_price":"9.1310","redemption_price":"N/A","nav_total":"828,418,393.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"9.0208","change_start":"+0.0599","change_end":"0.6685%","change_type":"up","selling_price":"9.1156","redemption_price":"N/A","nav_total":"827,018,141.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"8.9609","change_start":"+0.1233","change_end":"1.3952%","change_type":"up","selling_price":"9.0548","redemption_price":"N/A","nav_total":"821,451,983.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"8.8376","change_start":"-0.0222","change_end":"0.2506%","change_type":"fall","selling_price":"8.9297","redemption_price":"N/A","nav_total":"810,135,851.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"8.8598","change_start":"-0.0066","change_end":"0.0744%","change_type":"fall","selling_price":"8.9522","redemption_price":"8.8560","nav_total":"829,943,608.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"8.8664","change_start":"-0.1145","change_end":"1.2749%","change_type":"fall","selling_price":"8.9590","redemption_price":"N/A","nav_total":"830,551,870.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"8.9809","change_start":"-0.0563","change_end":"0.6230%","change_type":"fall","selling_price":"9.0751","redemption_price":"N/A","nav_total":"841,269,587.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"9.0372","change_start":"+0.0899","change_end":"1.0048%","change_type":"up","selling_price":"9.1331","redemption_price":"N/A","nav_total":"847,623,744.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"8.9473","change_start":"-0.0684","change_end":"0.7587%","change_type":"fall","selling_price":"9.0421","redemption_price":"N/A","nav_total":"839,182,981.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"9.0157","change_start":"+0.0597","change_end":"0.6666%","change_type":"up","selling_price":"9.1112","redemption_price":"N/A","nav_total":"845,583,431.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"8.9560","change_start":"-0.0236","change_end":"0.2628%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0507","nav_total":"839,986,875.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"8.9796","change_start":"+0.0577","change_end":"0.6467%","change_type":"up","selling_price":"8.9747","redemption_price":"8.9747","nav_total":"842,245,514.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"8.9219","change_start":"+0.2034","change_end":"2.3330%","change_type":"up","selling_price":"9.0162","redemption_price":"N/A","nav_total":"836,837,691.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"8.7185","change_start":"+0.0491","change_end":"0.5664%","change_type":"up","selling_price":"8.8100","redemption_price":"N/A","nav_total":"817,753,093.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"8.6694","change_start":"-0.1514","change_end":"1.7164%","change_type":"fall","selling_price":"8.7600","redemption_price":"N/A","nav_total":"813,143,427.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"8.8208","change_start":"-0.2119","change_end":"2.3459%","change_type":"fall","selling_price":"8.9135","redemption_price":"N/A","nav_total":"827,133,386.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"9.0327","change_start":"-0.0205","change_end":"0.2264%","change_type":"fall","selling_price":"9.1285","redemption_price":"9.0275","nav_total":"847,090,186.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"9.0532","change_start":"-0.1159","change_end":"1.2640%","change_type":"fall","selling_price":"9.1493","redemption_price":"N/A","nav_total":"849,014,261.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"9.1691","change_start":"-0.1757","change_end":"1.8802%","change_type":"fall","selling_price":"9.2665","redemption_price":"N/A","nav_total":"859,761,734.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"9.3448","change_start":"-0.1273","change_end":"1.3439%","change_type":"fall","selling_price":"9.4449","redemption_price":"N/A","nav_total":"876,139,523.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"9.4721","change_start":"-0.0939","change_end":"0.9816%","change_type":"fall","selling_price":"9.5739","redemption_price":"9.4653","nav_total":"887,859,842.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"9.5660","change_start":"+0.0495","change_end":"0.5201%","change_type":"up","selling_price":"9.6693","redemption_price":"N/A","nav_total":"896,659,790.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"9.5165","change_start":"-0.0322","change_end":"0.3372%","change_type":"fall","selling_price":"9.6190","redemption_price":"N/A","nav_total":"891,882,537.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"9.5487","change_start":"-0.0461","change_end":"0.4805%","change_type":"fall","selling_price":"9.6519","redemption_price":"N/A","nav_total":"894,756,300.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"9.5948","change_start":"-0.1378","change_end":"1.4159%","change_type":"fall","selling_price":"9.5875","redemption_price":"9.6982","nav_total":"899,032,532.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"9.7326","change_start":"-0.0262","change_end":"0.2685%","change_type":"fall","selling_price":"9.8385","redemption_price":"N/A","nav_total":"911,859,224.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"9.7588","change_start":"-0.0964","change_end":"0.9782%","change_type":"fall","selling_price":"9.8644","redemption_price":"N/A","nav_total":"914,092,898.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"9.8552","change_start":"+0.0520","change_end":"0.5304%","change_type":"up","selling_price":"9.9626","redemption_price":"9.8476","nav_total":"922,679,423.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"9.8032","change_start":"-0.0609","change_end":"0.6174%","change_type":"fall","selling_price":"9.9023","redemption_price":"9.8024","nav_total":"1,599,273,118.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"9.8641","change_start":"+0.0843","change_end":"0.8620%","change_type":"up","selling_price":"9.9709","redemption_price":"N/A","nav_total":"922,826,245.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"9.7798","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"9.8861","redemption_price":"N/A","nav_total":"914,930,562.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"9.7785","change_start":"-0.1411","change_end":"1.4224%","change_type":"fall","selling_price":"9.8842","redemption_price":"9.7706","nav_total":"915,735,718.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"9.9196","change_start":"-0.1314","change_end":"1.3073%","change_type":"fall","selling_price":"10.0281","redemption_price":"N/A","nav_total":"929,162,658.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"10.0510","change_start":"-0.0965","change_end":"0.9510%","change_type":"fall","selling_price":"10.1622","redemption_price":"N/A","nav_total":"941,217,723.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"10.1475","change_start":"-0.0221","change_end":"0.2173%","change_type":"fall","selling_price":"10.2594","redemption_price":"10.1375","nav_total":"950,344,392.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"10.1696","change_start":"+0.2329","change_end":"2.3438%","change_type":"up","selling_price":"10.2819","redemption_price":"N/A","nav_total":"952,413,751.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"9.9367","change_start":"-0.0327","change_end":"0.3280%","change_type":"fall","selling_price":"10.0453","redemption_price":"N/A","nav_total":"930,600,513.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"9.9694","change_start":"-0.0316","change_end":"0.3160%","change_type":"fall","selling_price":"10.0786","redemption_price":"N/A","nav_total":"933,671,458.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"10.0010","change_start":"-0.3020","change_end":"2.9312%","change_type":"fall","selling_price":"10.1107","redemption_price":"9.9915","nav_total":"936,622,744.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"10.3030","change_start":"+0.0662","change_end":"0.6467%","change_type":"up","selling_price":"10.4151","redemption_price":"N/A","nav_total":"964,905,666.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"10.2368","change_start":"+0.1981","change_end":"1.9734%","change_type":"up","selling_price":"10.3482","redemption_price":"N/A","nav_total":"958,514,828.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"10.0387","change_start":"+0.0647","change_end":"0.6487%","change_type":"up","selling_price":"10.1474","redemption_price":"N/A","nav_total":"939,952,173.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"9.9740","change_start":"+0.0730","change_end":"0.7373%","change_type":"up","selling_price":"10.0817","redemption_price":"N/A","nav_total":"933,796,326.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"9.9010","change_start":"+0.0062","change_end":"0.0627%","change_type":"up","selling_price":"10.0079","redemption_price":"N/A","nav_total":"927,060,124.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"9.8948","change_start":"-0.2354","change_end":"2.3237%","change_type":"fall","selling_price":"10.0016","redemption_price":"N/A","nav_total":"926,478,346.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"10.1302","change_start":"+0.0852","change_end":"0.8482%","change_type":"up","selling_price":"N/A","redemption_price":"10.2396","nav_total":"948,307,332.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"10.0450","change_start":"-0.1656","change_end":"1.6218%","change_type":"fall","selling_price":"10.1534","redemption_price":"N/A","nav_total":"940,330,799.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"10.2106","change_start":"-0.0404","change_end":"0.3941%","change_type":"fall","selling_price":"10.3216","redemption_price":"10.2023","nav_total":"955,978,448.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"10.2510","change_start":"-0.1204","change_end":"1.1609%","change_type":"fall","selling_price":"10.3623","redemption_price":"N/A","nav_total":"959,762,727.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"10.3714","change_start":"+0.0753","change_end":"0.7313%","change_type":"up","selling_price":"10.4840","redemption_price":"N/A","nav_total":"971,017,525.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"10.2961","change_start":"+0.1875","change_end":"1.8549%","change_type":"up","selling_price":"10.4087","redemption_price":"N/A","nav_total":"963,970,644.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"10.1086","change_start":"-0.3242","change_end":"3.1075%","change_type":"fall","selling_price":"10.2185","redemption_price":"N/A","nav_total":"946,418,393.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"10.4328","change_start":"-0.0612","change_end":"0.5832%","change_type":"fall","selling_price":"10.5472","redemption_price":"N/A","nav_total":"978,851,553.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"10.4940","change_start":"-0.0118","change_end":"0.1123%","change_type":"fall","selling_price":"10.6090","redemption_price":"N/A","nav_total":"984,594,561.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"10.5058","change_start":"-0.1446","change_end":"1.3577%","change_type":"fall","selling_price":"10.6268","redemption_price":"N/A","nav_total":"985,587,634.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"10.6504","change_start":"-0.0943","change_end":"0.8776%","change_type":"fall","selling_price":"10.7744","redemption_price":"10.6316","nav_total":"999,935,309.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"10.7447","change_start":"-0.0451","change_end":"0.4180%","change_type":"fall","selling_price":"10.8714","redemption_price":"N/A","nav_total":"1,008,436,653.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"10.7898","change_start":"+0.0541","change_end":"0.5039%","change_type":"up","selling_price":"10.9173","redemption_price":"N/A","nav_total":"1,012,664,319.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"10.7357","change_start":"-0.0709","change_end":"0.6561%","change_type":"fall","selling_price":"10.8630","redemption_price":"N/A","nav_total":"1,007,581,768.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"10.8066","change_start":"+0.1099","change_end":"1.0274%","change_type":"up","selling_price":"10.9360","redemption_price":"N/A","nav_total":"1,014,240,262.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"10.6967","change_start":"+0.1467","change_end":"1.3905%","change_type":"up","selling_price":"10.8231","redemption_price":"10.6797","nav_total":"1,003,924,873.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"10.5500","change_start":"+0.0417","change_end":"0.3968%","change_type":"up","selling_price":"10.6728","redemption_price":"N/A","nav_total":"990,143,405.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"10.5083","change_start":"+0.1083","change_end":"1.0413%","change_type":"up","selling_price":"10.6311","redemption_price":"N/A","nav_total":"986,232,238.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"10.4000","change_start":"-0.0767","change_end":"0.7321%","change_type":"fall","selling_price":"10.5209","redemption_price":"N/A","nav_total":"976,033,700.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"10.4767","change_start":"-0.1810","change_end":"1.6983%","change_type":"fall","selling_price":"10.5989","redemption_price":"10.4594","nav_total":"984,280,944.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"10.6577","change_start":"+0.0056","change_end":"0.0526%","change_type":"up","selling_price":"10.7819","redemption_price":"N/A","nav_total":"1,001,082,393.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"10.6521","change_start":"+0.0857","change_end":"0.8111%","change_type":"up","selling_price":"10.7758","redemption_price":"N/A","nav_total":"1,000,546,091.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"10.5664","change_start":"-0.1104","change_end":"1.0340%","change_type":"fall","selling_price":"10.6890","redemption_price":"N/A","nav_total":"992,500,529.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"10.6768","change_start":"-0.0638","change_end":"0.5940%","change_type":"fall","selling_price":"10.8020","redemption_price":"N/A","nav_total":"1,002,853,267.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"10.7406","change_start":"+0.0335","change_end":"0.3129%","change_type":"up","selling_price":"10.8659","redemption_price":"10.7227","nav_total":"1,010,015,622.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"10.7071","change_start":"+0.0141","change_end":"0.1319%","change_type":"up","selling_price":"10.8327","redemption_price":"N/A","nav_total":"1,006,867,701.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"10.6930","change_start":"+0.0240","change_end":"0.2250%","change_type":"up","selling_price":"10.8190","redemption_price":"N/A","nav_total":"1,005,438,755.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"10.6690","change_start":"+0.0621","change_end":"0.5855%","change_type":"up","selling_price":"10.7949","redemption_price":"N/A","nav_total":"1,003,182,778.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"10.6069","change_start":"-0.0281","change_end":"0.2642%","change_type":"fall","selling_price":"10.7321","redemption_price":"N/A","nav_total":"997,328,191.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"10.6350","change_start":"+0.1046","change_end":"0.9933%","change_type":"up","selling_price":"10.6177","redemption_price":"10.7600","nav_total":"1,000,532,466.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"10.5304","change_start":"-0.0115","change_end":"0.1091%","change_type":"fall","selling_price":"10.6545","redemption_price":"N/A","nav_total":"990,695,898.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"10.5419","change_start":"+0.0949","change_end":"0.9084%","change_type":"up","selling_price":"10.6657","redemption_price":"N/A","nav_total":"991,771,717.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"10.4470","change_start":"+0.0136","change_end":"0.1304%","change_type":"up","selling_price":"10.5687","redemption_price":"10.4295","nav_total":"982,611,989.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"10.4334","change_start":"+0.0906","change_end":"0.8760%","change_type":"up","selling_price":"10.5534","redemption_price":"N/A","nav_total":"981,233,497.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"10.3428","change_start":"+0.0555","change_end":"0.5395%","change_type":"up","selling_price":"10.4633","redemption_price":"N/A","nav_total":"971,821,478.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"10.2873","change_start":"-0.0112","change_end":"0.1088%","change_type":"fall","selling_price":"10.4061","redemption_price":"N/A","nav_total":"966,614,354.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"10.2985","change_start":"+0.0131","change_end":"0.1274%","change_type":"up","selling_price":"10.4189","redemption_price":"N/A","nav_total":"967,459,943.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"10.2854","change_start":"+0.0381","change_end":"0.3718%","change_type":"up","selling_price":"10.4066","redemption_price":"10.2686","nav_total":"967,109,648.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"10.2473","change_start":"-0.0022","change_end":"0.0215%","change_type":"fall","selling_price":"10.3774","redemption_price":"N/A","nav_total":"963,525,958.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"10.2495","change_start":"+0.1528","change_end":"1.5134%","change_type":"up","selling_price":"10.3806","redemption_price":"N/A","nav_total":"963,726,178.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"10.0967","change_start":"+0.1398","change_end":"1.4041%","change_type":"up","selling_price":"10.2264","redemption_price":"N/A","nav_total":"949,348,483.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"9.9569","change_start":"-0.0700","change_end":"0.6981%","change_type":"fall","selling_price":"10.0844","redemption_price":"N/A","nav_total":"936,209,079.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"10.0269","change_start":"-0.0137","change_end":"0.1364%","change_type":"fall","selling_price":"10.1559","redemption_price":"N/A","nav_total":"942,792,786.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"10.0406","change_start":"+0.0497","change_end":"0.4975%","change_type":"up","selling_price":"10.1693","redemption_price":"N/A","nav_total":"944,062,082.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"9.9909","change_start":"+0.0091","change_end":"0.0912%","change_type":"up","selling_price":"10.1211","redemption_price":"N/A","nav_total":"939,359,293.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"9.9818","change_start":"+0.1093","change_end":"1.1071%","change_type":"up","selling_price":"10.1101","redemption_price":"N/A","nav_total":"938,493,629.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"9.8725","change_start":"-0.0502","change_end":"0.5059%","change_type":"fall","selling_price":"10.0014","redemption_price":"N/A","nav_total":"928,199,203.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"9.9227","change_start":"-0.1063","change_end":"1.0599%","change_type":"fall","selling_price":"10.0530","redemption_price":"9.8935","nav_total":"932,931,959.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"10.0290","change_start":"-0.0363","change_end":"0.3606%","change_type":"fall","selling_price":"10.1601","redemption_price":"N/A","nav_total":"942,929,921.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"10.0653","change_start":"+0.0561","change_end":"0.5605%","change_type":"up","selling_price":"10.1968","redemption_price":"N/A","nav_total":"946,339,033.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"10.0092","change_start":"+0.0054","change_end":"0.0540%","change_type":"up","selling_price":"10.1399","redemption_price":"N/A","nav_total":"941,056,557.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"10.0038","change_start":"+0.1429","change_end":"1.4492%","change_type":"up","selling_price":"10.1356","redemption_price":"9.9752","nav_total":"940,553,786.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"9.8609","change_start":"+0.0224","change_end":"0.2277%","change_type":"up","selling_price":"9.9886","redemption_price":"N/A","nav_total":"927,113,318.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"9.8385","change_start":"+0.0542","change_end":"0.5539%","change_type":"up","selling_price":"9.9705","redemption_price":"N/A","nav_total":"925,003,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"9.7843","change_start":"-0.1245","change_end":"1.2565%","change_type":"fall","selling_price":"9.9132","redemption_price":"N/A","nav_total":"919,911,595.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"9.9088","change_start":"+0.0369","change_end":"0.3738%","change_type":"up","selling_price":"10.0365","redemption_price":"N/A","nav_total":"931,620,392.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"9.8719","change_start":"+0.0680","change_end":"0.6936%","change_type":"up","selling_price":"9.9990","redemption_price":"9.8439","nav_total":"927,186,279.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"9.8039","change_start":"+0.0664","change_end":"0.6819%","change_type":"up","selling_price":"9.9309","redemption_price":"N/A","nav_total":"920,800,837.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"9.7375","change_start":"+0.1679","change_end":"1.7545%","change_type":"up","selling_price":"9.8677","redemption_price":"N/A","nav_total":"914,532,145.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"9.5696","change_start":"+0.0421","change_end":"0.4419%","change_type":"up","selling_price":"9.6902","redemption_price":"N/A","nav_total":"898,750,466.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"9.5275","change_start":"+0.0976","change_end":"1.0350%","change_type":"up","selling_price":"9.6517","redemption_price":"N/A","nav_total":"894,651,300.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"9.4299","change_start":"+0.1026","change_end":"1.1000%","change_type":"up","selling_price":"9.5512","redemption_price":"9.4028","nav_total":"885,370,605.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"9.3273","change_start":"-0.3007","change_end":"3.1232%","change_type":"fall","selling_price":"9.4450","redemption_price":"N/A","nav_total":"875,686,951.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"9.6280","change_start":"-0.1260","change_end":"1.2918%","change_type":"fall","selling_price":"9.7516","redemption_price":"N/A","nav_total":"903,752,490.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"9.7540","change_start":"+0.0274","change_end":"0.2817%","change_type":"up","selling_price":"9.8785","redemption_price":"N/A","nav_total":"915,528,679.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"9.7266","change_start":"-0.1552","change_end":"1.5706%","change_type":"fall","selling_price":"9.8493","redemption_price":"9.6956","nav_total":"917,177,895.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"9.8818","change_start":"-0.1438","change_end":"1.4343%","change_type":"fall","selling_price":"10.0077","redemption_price":"N/A","nav_total":"931,775,197.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"10.0256","change_start":"+0.1509","change_end":"1.5281%","change_type":"up","selling_price":"10.1528","redemption_price":"N/A","nav_total":"945,330,351.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"9.8747","change_start":"+0.0351","change_end":"0.3567%","change_type":"up","selling_price":"10.0009","redemption_price":"N/A","nav_total":"930,596,081.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"9.8396","change_start":"+0.0103","change_end":"0.1048%","change_type":"up","selling_price":"9.9649","redemption_price":"N/A","nav_total":"926,993,950.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"9.8293","change_start":"-0.0899","change_end":"0.9063%","change_type":"fall","selling_price":"9.9564","redemption_price":"9.7973","nav_total":"926,004,805.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"9.9192","change_start":"+0.0366","change_end":"0.3703%","change_type":"up","selling_price":"10.0487","redemption_price":"N/A","nav_total":"919,992,566.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"9.8826","change_start":"-0.1144","change_end":"1.1443%","change_type":"fall","selling_price":"10.0128","redemption_price":"N/A","nav_total":"903,622,384.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"9.9970","change_start":"+0.1226","change_end":"1.2416%","change_type":"up","selling_price":"10.1265","redemption_price":"N/A","nav_total":"913,693,702.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"9.8744","change_start":"-0.1526","change_end":"1.5219%","change_type":"fall","selling_price":"9.9999","redemption_price":"N/A","nav_total":"905,064,450.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"10.0270","change_start":"-0.2395","change_end":"2.3328%","change_type":"fall","selling_price":"10.1587","redemption_price":"N/A","nav_total":"915,961,132.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"10.2665","change_start":"-0.0291","change_end":"0.2826%","change_type":"fall","selling_price":"10.3970","redemption_price":"N/A","nav_total":"936,054,179.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"10.2956","change_start":"-0.1150","change_end":"1.1046%","change_type":"fall","selling_price":"10.4357","redemption_price":"N/A","nav_total":"933,721,701.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"10.4106","change_start":"+0.0688","change_end":"0.6653%","change_type":"up","selling_price":"10.5430","redemption_price":"N/A","nav_total":"938,173,368.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"10.3418","change_start":"-0.0229","change_end":"0.2209%","change_type":"fall","selling_price":"10.4684","redemption_price":"10.3029","nav_total":"932,880,504.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"10.3647","change_start":"+0.0767","change_end":"0.7455%","change_type":"up","selling_price":"10.5003","redemption_price":"N/A","nav_total":"934,252,429.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"10.2880","change_start":"-0.0459","change_end":"0.4442%","change_type":"fall","selling_price":"10.4222","redemption_price":"N/A","nav_total":"898,072,824.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"10.3339","change_start":"-0.0048","change_end":"0.0464%","change_type":"fall","selling_price":"10.4713","redemption_price":"N/A","nav_total":"901,242,274.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"10.3387","change_start":"-0.0014","change_end":"0.0135%","change_type":"fall","selling_price":"10.4834","redemption_price":"N/A","nav_total":"900,240,913.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"10.3401","change_start":"+0.0280","change_end":"0.2715%","change_type":"up","selling_price":"10.4786","redemption_price":"10.3027","nav_total":"899,751,904.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"10.3121","change_start":"+0.1183","change_end":"1.1605%","change_type":"up","selling_price":"10.4536","redemption_price":"N/A","nav_total":"893,753,407.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"10.1938","change_start":"-0.0288","change_end":"0.2817%","change_type":"fall","selling_price":"10.3331","redemption_price":"N/A","nav_total":"881,670,102.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"10.2226","change_start":"-0.1688","change_end":"1.6244%","change_type":"fall","selling_price":"10.3608","redemption_price":"N/A","nav_total":"882,763,211.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"10.3914","change_start":"+0.0210","change_end":"0.2025%","change_type":"up","selling_price":"10.5350","redemption_price":"N/A","nav_total":"894,224,098.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"10.3704","change_start":"+0.0238","change_end":"0.2300%","change_type":"up","selling_price":"10.5093","redemption_price":"10.3344","nav_total":"889,851,051.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"10.3466","change_start":"-0.0303","change_end":"0.2920%","change_type":"fall","selling_price":"10.4893","redemption_price":"N/A","nav_total":"887,733,600.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"10.3769","change_start":"-0.0225","change_end":"0.2164%","change_type":"fall","selling_price":"10.5155","redemption_price":"N/A","nav_total":"890,091,001.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"10.3994","change_start":"+0.0448","change_end":"0.4327%","change_type":"up","selling_price":"10.5438","redemption_price":"N/A","nav_total":"890,873,623.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"10.3546","change_start":"+0.0735","change_end":"0.7149%","change_type":"up","selling_price":"10.4934","redemption_price":"N/A","nav_total":"861,450,543.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"10.2811","change_start":"+0.0329","change_end":"0.3210%","change_type":"up","selling_price":"10.4175","redemption_price":"10.2496","nav_total":"847,166,044.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"10.2482","change_start":"+0.0532","change_end":"0.5218%","change_type":"up","selling_price":"10.3837","redemption_price":"N/A","nav_total":"843,444,306.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"10.1950","change_start":"-0.0134","change_end":"0.1313%","change_type":"fall","selling_price":"10.3313","redemption_price":"N/A","nav_total":"738,943,840.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"10.2084","change_start":"-0.0351","change_end":"0.3427%","change_type":"fall","selling_price":"10.3459","redemption_price":"N/A","nav_total":"734,558,400.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"10.2435","change_start":"-0.0394","change_end":"0.3832%","change_type":"fall","selling_price":"10.3831","redemption_price":"N/A","nav_total":"735,897,339.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"10.2829","change_start":"-0.0669","change_end":"0.6464%","change_type":"fall","selling_price":"10.4184","redemption_price":"10.2519","nav_total":"746,069,642.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"10.3498","change_start":"-0.0071","change_end":"0.0686%","change_type":"fall","selling_price":"10.4816","redemption_price":"N/A","nav_total":"750,826,021.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"10.3569","change_start":"-0.0245","change_end":"0.2360%","change_type":"fall","selling_price":"10.4877","redemption_price":"N/A","nav_total":"745,264,368.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"10.3814","change_start":"-0.0101","change_end":"0.0972%","change_type":"fall","selling_price":"10.5135","redemption_price":"N/A","nav_total":"746,972,904.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"10.3915","change_start":"+0.0274","change_end":"0.2644%","change_type":"up","selling_price":"10.5244","redemption_price":"N/A","nav_total":"746,120,923.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"10.3641","change_start":"+0.0783","change_end":"0.7612%","change_type":"up","selling_price":"10.4946","redemption_price":"10.3370","nav_total":"735,232,784.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"10.2858","change_start":"+0.0992","change_end":"0.9738%","change_type":"up","selling_price":"10.4160","redemption_price":"N/A","nav_total":"729,545,526.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"10.1866","change_start":"+0.0403","change_end":"0.3972%","change_type":"up","selling_price":"10.3145","redemption_price":"N/A","nav_total":"722,434,050.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"10.1463","change_start":"-0.0685","change_end":"0.6706%","change_type":"fall","selling_price":"10.2763","redemption_price":"N/A","nav_total":"714,231,521.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"10.2148","change_start":"+0.0253","change_end":"0.2483%","change_type":"up","selling_price":"10.3429","redemption_price":"N/A","nav_total":"717,925,856.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"10.1895","change_start":"-0.0074","change_end":"0.0726%","change_type":"fall","selling_price":"10.3176","redemption_price":"10.1627","nav_total":"714,632,906.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"10.1969","change_start":"-0.0664","change_end":"0.6470%","change_type":"fall","selling_price":"10.3250","redemption_price":"N/A","nav_total":"714,284,234.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"10.2633","change_start":"-0.0586","change_end":"0.5677%","change_type":"fall","selling_price":"10.3895","redemption_price":"N/A","nav_total":"718,218,892.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"10.3219","change_start":"-0.0229","change_end":"0.2214%","change_type":"fall","selling_price":"10.4535","redemption_price":"N/A","nav_total":"722,037,771.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"10.3448","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.4775","redemption_price":"N/A","nav_total":"714,359,777.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"10.3428","change_start":"-0.4305","change_end":"3.9960%","change_type":"fall","selling_price":"10.4767","redemption_price":"10.3198","nav_total":"711,191,864.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"10.7733","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.9077","redemption_price":"N/A","nav_total":"740,250,241.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"10.7735","change_start":"+0.0247","change_end":"0.2298%","change_type":"up","selling_price":"10.9085","redemption_price":"N/A","nav_total":"740,266,615.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"10.7488","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8819","redemption_price":"N/A","nav_total":"738,565,739.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"10.7489","change_start":"-0.0015","change_end":"0.0140%","change_type":"fall","selling_price":"10.8841","redemption_price":"10.7228","nav_total":"739,563,300.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2550","nav":"10.7504","change_start":"-0.0529","change_end":"0.4897%","change_type":"fall","selling_price":"10.8847","redemption_price":"N/A","nav_total":"739,410,055.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"10.8033","change_start":"+0.0058","change_end":"0.0537%","change_type":"up","selling_price":"10.9373","redemption_price":"N/A","nav_total":"743,012,008.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"10.7975","change_start":"+0.0149","change_end":"0.1382%","change_type":"up","selling_price":"10.9316","redemption_price":"N/A","nav_total":"742,097,747.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"10.7826","change_start":"+0.0065","change_end":"0.0603%","change_type":"up","selling_price":"10.9177","redemption_price":"N/A","nav_total":"727,245,435.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"10.7761","change_start":"+0.0204","change_end":"0.1897%","change_type":"up","selling_price":"10.9165","redemption_price":"10.7500","nav_total":"727,540,467.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"10.7557","change_start":"+0.0344","change_end":"0.3209%","change_type":"up","selling_price":"10.8930","redemption_price":"N/A","nav_total":"725,965,963.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"10.7213","change_start":"+0.0187","change_end":"0.1747%","change_type":"up","selling_price":"10.8583","redemption_price":"N/A","nav_total":"723,151,644.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"10.7026","change_start":"-0.0245","change_end":"0.2284%","change_type":"fall","selling_price":"10.8404","redemption_price":"N/A","nav_total":"702,038,127.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"10.7271","change_start":"+0.0037","change_end":"0.0345%","change_type":"up","selling_price":"10.8702","redemption_price":"N/A","nav_total":"702,478,586.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"10.7234","change_start":"+0.0032","change_end":"0.0299%","change_type":"up","selling_price":"10.8651","redemption_price":"10.6922","nav_total":"688,496,519.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"10.7202","change_start":"-0.0986","change_end":"0.9114%","change_type":"fall","selling_price":"10.8596","redemption_price":"N/A","nav_total":"687,781,239.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"10.8188","change_start":"+0.0349","change_end":"0.3236%","change_type":"up","selling_price":"10.9616","redemption_price":"N/A","nav_total":"694,085,386.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"10.7839","change_start":"-0.0030","change_end":"0.0278%","change_type":"fall","selling_price":"10.9270","redemption_price":"N/A","nav_total":"686,498,725.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"10.7869","change_start":"+0.0442","change_end":"0.4114%","change_type":"up","selling_price":"10.9273","redemption_price":"10.7560","nav_total":"688,474,490.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"10.7427","change_start":"+0.0297","change_end":"0.2772%","change_type":"up","selling_price":"10.8829","redemption_price":"N/A","nav_total":"685,652,676.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"10.7130","change_start":"+0.0627","change_end":"0.5887%","change_type":"up","selling_price":"10.8496","redemption_price":"N/A","nav_total":"683,761,221.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"10.6503","change_start":"-0.0449","change_end":"0.4198%","change_type":"fall","selling_price":"10.7868","redemption_price":"N/A","nav_total":"677,734,411.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"10.6952","change_start":"-0.0595","change_end":"0.5532%","change_type":"fall","selling_price":"10.8315","redemption_price":"10.6683","nav_total":"680,669,350.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"10.7547","change_start":"+0.0469","change_end":"0.4380%","change_type":"up","selling_price":"10.8886","redemption_price":"N/A","nav_total":"684,427,361.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"10.7078","change_start":"-0.0070","change_end":"0.0653%","change_type":"fall","selling_price":"10.8337","redemption_price":"N/A","nav_total":"630,777,809.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"10.7148","change_start":"+0.0882","change_end":"0.8300%","change_type":"up","selling_price":"10.8414","redemption_price":"10.6949","nav_total":"618,797,337.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"10.6266","change_start":"-0.0333","change_end":"0.3124%","change_type":"fall","selling_price":"10.7513","redemption_price":"N/A","nav_total":"613,705,877.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"10.6599","change_start":"+0.0099","change_end":"0.0930%","change_type":"up","selling_price":"10.7865","redemption_price":"N/A","nav_total":"615,629,036.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"10.6500","change_start":"+0.1002","change_end":"0.9498%","change_type":"up","selling_price":"10.7764","redemption_price":"N/A","nav_total":"615,057,157.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"10.5498","change_start":"+0.0029","change_end":"0.0275%","change_type":"up","selling_price":"10.6738","redemption_price":"10.5317","nav_total":"609,269,497.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"10.5469","change_start":"-0.0104","change_end":"0.0985%","change_type":"fall","selling_price":"10.6710","redemption_price":"N/A","nav_total":"609,090,238.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"10.5573","change_start":"+0.0490","change_end":"0.4663%","change_type":"up","selling_price":"10.6813","redemption_price":"N/A","nav_total":"604,696,127.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"10.5083","change_start":"+0.0198","change_end":"0.1888%","change_type":"up","selling_price":"10.6325","redemption_price":"N/A","nav_total":"591,022,164.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"10.4885","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.6135","redemption_price":"10.4701","nav_total":"589,895,145.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"10.4890","change_start":"+0.0207","change_end":"0.1977%","change_type":"up","selling_price":"10.6137","redemption_price":"N/A","nav_total":"584,480,872.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"10.4683","change_start":"+0.0923","change_end":"0.8896%","change_type":"up","selling_price":"10.5931","redemption_price":"N/A","nav_total":"573,243,742.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"10.3760","change_start":"+0.0061","change_end":"0.0588%","change_type":"up","selling_price":"10.5000","redemption_price":"N/A","nav_total":"568,190,215.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"10.3699","change_start":"+0.0601","change_end":"0.5829%","change_type":"up","selling_price":"10.4925","redemption_price":"N/A","nav_total":"569,368,620.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"10.3098","change_start":"-0.0676","change_end":"0.6514%","change_type":"fall","selling_price":"10.4323","redemption_price":"N/A","nav_total":"566,067,689.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"10.3774","change_start":"-0.0132","change_end":"0.1270%","change_type":"fall","selling_price":"10.4992","redemption_price":"N/A","nav_total":"568,791,364.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"10.3906","change_start":"-0.0118","change_end":"0.1134%","change_type":"fall","selling_price":"10.5129","redemption_price":"N/A","nav_total":"569,515,922.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"10.4024","change_start":"+0.0265","change_end":"0.2554%","change_type":"up","selling_price":"10.5239","redemption_price":"10.3830","nav_total":"567,938,455.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"10.3759","change_start":"+0.0469","change_end":"0.4541%","change_type":"up","selling_price":"10.4986","redemption_price":"N/A","nav_total":"566,461,789.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"10.3290","change_start":"+0.0872","change_end":"0.8514%","change_type":"up","selling_price":"10.4488","redemption_price":"N/A","nav_total":"563,755,391.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"10.2418","change_start":"+0.0404","change_end":"0.3960%","change_type":"up","selling_price":"10.3597","redemption_price":"N/A","nav_total":"558,978,619.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"10.2014","change_start":"+0.0821","change_end":"0.8113%","change_type":"up","selling_price":"10.3196","redemption_price":"N/A","nav_total":"556,770,353.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"10.1193","change_start":"-0.0094","change_end":"0.0928%","change_type":"fall","selling_price":"10.2360","redemption_price":"10.1058","nav_total":"552,800,939.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"10.1287","change_start":"+0.0665","change_end":"0.6609%","change_type":"up","selling_price":"10.2447","redemption_price":"N/A","nav_total":"553,314,882.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"10.0622","change_start":"-0.0543","change_end":"0.5367%","change_type":"fall","selling_price":"10.1777","redemption_price":"N/A","nav_total":"549,500,814.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"10.1165","change_start":"-0.0895","change_end":"0.8769%","change_type":"fall","selling_price":"10.2329","redemption_price":"N/A","nav_total":"550,882,069.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"10.2060","change_start":"+0.0274","change_end":"0.2692%","change_type":"up","selling_price":"10.3235","redemption_price":"N/A","nav_total":"555,190,668.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"10.1786","change_start":"+0.1149","change_end":"1.1417%","change_type":"up","selling_price":"10.2948","redemption_price":"10.1633","nav_total":"547,422,743.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"10.0637","change_start":"-0.0350","change_end":"0.3466%","change_type":"fall","selling_price":"10.1807","redemption_price":"N/A","nav_total":"487,193,731.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"10.0987","change_start":"-0.0885","change_end":"0.8687%","change_type":"fall","selling_price":"10.2177","redemption_price":"10.0846","nav_total":"483,021,980.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"10.1872","change_start":"-0.0579","change_end":"0.5651%","change_type":"fall","selling_price":"10.3068","redemption_price":"N/A","nav_total":"485,643,953.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"10.2451","change_start":"-0.0947","change_end":"0.9159%","change_type":"fall","selling_price":"10.3645","redemption_price":"N/A","nav_total":"487,058,583.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"10.3398","change_start":"-0.2666","change_end":"2.5136%","change_type":"fall","selling_price":"10.4621","redemption_price":"N/A","nav_total":"482,171,082.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"10.6064","change_start":"-0.0072","change_end":"0.0678%","change_type":"fall","selling_price":"10.7319","redemption_price":"10.5882","nav_total":"482,598,514.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"10.6136","change_start":"+0.0097","change_end":"0.0915%","change_type":"up","selling_price":"10.7391","redemption_price":"N/A","nav_total":"481,244,012.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"10.6039","change_start":"-0.0264","change_end":"0.2483%","change_type":"fall","selling_price":"10.7280","redemption_price":"N/A","nav_total":"480,781,548.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"10.6303","change_start":"+0.0074","change_end":"0.0697%","change_type":"up","selling_price":"10.7591","redemption_price":"N/A","nav_total":"481,397,015.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"10.6229","change_start":"+0.0159","change_end":"0.1499%","change_type":"up","selling_price":"10.7533","redemption_price":"N/A","nav_total":"478,097,577.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"10.6070","change_start":"-0.0071","change_end":"0.0669%","change_type":"fall","selling_price":"10.7331","redemption_price":"10.5885","nav_total":"469,070,592.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"10.6141","change_start":"+0.0753","change_end":"0.7145%","change_type":"up","selling_price":"10.7405","redemption_price":"N/A","nav_total":"468,385,533.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"10.5388","change_start":"+0.0992","change_end":"0.9502%","change_type":"up","selling_price":"10.6635","redemption_price":"N/A","nav_total":"463,007,158.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"10.4396","change_start":"+0.0474","change_end":"0.4561%","change_type":"up","selling_price":"10.5635","redemption_price":"N/A","nav_total":"456,799,737.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"10.3922","change_start":"-0.0638","change_end":"0.6102%","change_type":"fall","selling_price":"10.5157","redemption_price":"N/A","nav_total":"451,773,252.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"10.4560","change_start":"-0.0244","change_end":"0.2328%","change_type":"fall","selling_price":"10.4560","redemption_price":"10.4366","nav_total":"453,341,879.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"10.4804","change_start":"-0.0325","change_end":"0.3091%","change_type":"fall","selling_price":"10.6046","redemption_price":"N/A","nav_total":"451,925,121.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"10.5129","change_start":"+0.0323","change_end":"0.3082%","change_type":"up","selling_price":"10.6387","redemption_price":"N/A","nav_total":"452,143,482.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"10.4806","change_start":"+0.0313","change_end":"0.2995%","change_type":"up","selling_price":"10.6059","redemption_price":"N/A","nav_total":"442,847,270.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"10.4493","change_start":"-0.0286","change_end":"0.2730%","change_type":"fall","selling_price":"10.5747","redemption_price":"N/A","nav_total":"440,021,922.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"10.4779","change_start":"+0.0500","change_end":"0.4795%","change_type":"up","selling_price":"10.6020","redemption_price":"10.4572","nav_total":"441,619,596.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"10.4279","change_start":"+0.0981","change_end":"0.9497%","change_type":"up","selling_price":"10.5513","redemption_price":"N/A","nav_total":"439,511,208.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"10.3298","change_start":"+0.0024","change_end":"0.0232%","change_type":"up","selling_price":"10.4531","redemption_price":"N/A","nav_total":"428,341,288.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"10.3274","change_start":"+0.0513","change_end":"0.4992%","change_type":"up","selling_price":"10.4499","redemption_price":"N/A","nav_total":"428,241,650.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"10.2761","change_start":"-0.0078","change_end":"0.0758%","change_type":"fall","selling_price":"10.3996","redemption_price":"N/A","nav_total":"426,048,547.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"10.2839","change_start":"-0.0604","change_end":"0.5839%","change_type":"fall","selling_price":"10.4124","redemption_price":"10.2589","nav_total":"425,385,077.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"10.3443","change_start":"-0.0996","change_end":"0.9537%","change_type":"fall","selling_price":"10.4782","redemption_price":"N/A","nav_total":"426,897,905.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"10.4439","change_start":"+0.0709","change_end":"0.6835%","change_type":"up","selling_price":"10.5735","redemption_price":"N/A","nav_total":"430,710,135.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"10.3730","change_start":"+0.0094","change_end":"0.0907%","change_type":"up","selling_price":"10.5005","redemption_price":"N/A","nav_total":"420,082,003.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"10.3636","change_start":"+0.0188","change_end":"0.1817%","change_type":"up","selling_price":"10.4920","redemption_price":"N/A","nav_total":"419,699,371.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"10.3448","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.4715","redemption_price":"N/A","nav_total":"411,050,287.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"10.3431","change_start":"-0.0270","change_end":"0.2604%","change_type":"fall","selling_price":"10.4693","redemption_price":"N/A","nav_total":"410,933,678.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"10.3701","change_start":"+0.0043","change_end":"0.0415%","change_type":"up","selling_price":"10.4961","redemption_price":"N/A","nav_total":"412,005,937.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"10.3658","change_start":"+0.0701","change_end":"0.6809%","change_type":"up","selling_price":"10.4919","redemption_price":"N/A","nav_total":"411,686,765.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"10.2957","change_start":"+0.0534","change_end":"0.5214%","change_type":"up","selling_price":"10.2729","redemption_price":"10.4196","nav_total":"407,951,986.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"10.2423","change_start":"+0.0698","change_end":"0.6862%","change_type":"up","selling_price":"10.3706","redemption_price":"N/A","nav_total":"390,794,536.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"10.1725","change_start":"-0.0308","change_end":"0.3019%","change_type":"fall","selling_price":"10.2985","redemption_price":"N/A","nav_total":"387,824,521.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"10.2033","change_start":"+0.0026","change_end":"0.0255%","change_type":"up","selling_price":"10.3269","redemption_price":"N/A","nav_total":"389,001,314.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"10.2007","change_start":"-0.0342","change_end":"0.3342%","change_type":"fall","selling_price":"10.3292","redemption_price":"N/A","nav_total":"388,901,414.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"10.2349","change_start":"-0.0757","change_end":"0.7342%","change_type":"fall","selling_price":"10.3613","redemption_price":"10.2080","nav_total":"375,388,539.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"10.3106","change_start":"-0.0607","change_end":"0.5853%","change_type":"fall","selling_price":"10.4371","redemption_price":"N/A","nav_total":"378,166,085.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"10.3713","change_start":"+0.0831","change_end":"0.8077%","change_type":"up","selling_price":"10.4987","redemption_price":"N/A","nav_total":"380,382,538.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"10.2882","change_start":"-0.0212","change_end":"0.2056%","change_type":"fall","selling_price":"10.4178","redemption_price":"10.2689","nav_total":"377,009,978.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"10.3094","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"10.4380","redemption_price":"N/A","nav_total":"377,768,040.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"10.3072","change_start":"+0.0624","change_end":"0.6091%","change_type":"up","selling_price":"10.4311","redemption_price":"N/A","nav_total":"346,165,435.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"10.2448","change_start":"-0.0229","change_end":"0.2230%","change_type":"fall","selling_price":"10.3688","redemption_price":"N/A","nav_total":"319,836,812.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"10.2677","change_start":"-0.0120","change_end":"0.1167%","change_type":"fall","selling_price":"10.3890","redemption_price":"N/A","nav_total":"320,552,827.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"10.2797","change_start":"-0.0015","change_end":"0.0146%","change_type":"fall","selling_price":"10.4037","redemption_price":"10.2621","nav_total":"311,137,951.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"10.2812","change_start":"+0.0614","change_end":"0.6008%","change_type":"up","selling_price":"10.4008","redemption_price":"N/A","nav_total":"311,184,353.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"10.2198","change_start":"+0.0516","change_end":"0.5075%","change_type":"up","selling_price":"10.3392","redemption_price":"N/A","nav_total":"309,325,563.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"10.1682","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.2861","redemption_price":"N/A","nav_total":"293,118,738.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"10.1689","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2778","redemption_price":"N/A","nav_total":"293,138,865.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"10.1688","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.2860","redemption_price":"10.1534","nav_total":"293,135,980.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"10.1666","change_start":"+0.0649","change_end":"0.6425%","change_type":"up","selling_price":"10.2851","redemption_price":"N/A","nav_total":"283,186,692.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"10.1017","change_start":"+0.0186","change_end":"0.1845%","change_type":"up","selling_price":"10.2181","redemption_price":"N/A","nav_total":"279,303,020.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"10.0831","change_start":"-0.0321","change_end":"0.3173%","change_type":"fall","selling_price":"10.2011","redemption_price":"N/A","nav_total":"278,592,227.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"10.1152","change_start":"-0.0385","change_end":"0.3792%","change_type":"fall","selling_price":"10.2325","redemption_price":"10.0979","nav_total":"269,179,519.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"10.1537","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2731","redemption_price":"N/A","nav_total":"270,202,946.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"10.1533","change_start":"+0.0508","change_end":"0.5028%","change_type":"up","selling_price":"10.2719","redemption_price":"N/A","nav_total":"270,194,121.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"10.1025","change_start":"+0.0870","change_end":"0.8687%","change_type":"up","selling_price":"10.2191","redemption_price":"N/A","nav_total":"268,627,889.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"10.0155","change_start":"-0.0066","change_end":"0.0659%","change_type":"fall","selling_price":"10.1306","redemption_price":"N/A","nav_total":"266,295,687.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"10.0221","change_start":"-0.7351","change_end":"6.8336%","change_type":"fall","selling_price":"10.1400","redemption_price":"N/A","nav_total":"266,470,045.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"10.7572","change_start":"+0.1195","change_end":"1.1234%","change_type":"up","selling_price":"10.8812","redemption_price":"N/A","nav_total":"285,027,819.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"10.6377","change_start":"-0.0399","change_end":"0.3737%","change_type":"fall","selling_price":"10.7607","redemption_price":"N/A","nav_total":"281,860,531.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"10.6776","change_start":"-0.0594","change_end":"0.5532%","change_type":"fall","selling_price":"10.8016","redemption_price":"N/A","nav_total":"282,919,029.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"10.7370","change_start":"-0.0357","change_end":"0.3314%","change_type":"fall","selling_price":"10.8601","redemption_price":"10.7212","nav_total":"284,491,869.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"10.7727","change_start":"+0.0237","change_end":"0.2205%","change_type":"up","selling_price":"10.8973","redemption_price":"N/A","nav_total":"285,428,298.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"10.7490","change_start":"+0.0742","change_end":"0.6951%","change_type":"up","selling_price":"10.8730","redemption_price":"N/A","nav_total":"284,799,865.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"10.6748","change_start":"+0.0412","change_end":"0.3875%","change_type":"up","selling_price":"10.7981","redemption_price":"N/A","nav_total":"282,833,686.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"10.6336","change_start":"-0.0304","change_end":"0.2851%","change_type":"fall","selling_price":"10.7565","redemption_price":"N/A","nav_total":"281,742,014.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"10.6640","change_start":"-0.0285","change_end":"0.2665%","change_type":"fall","selling_price":"10.7861","redemption_price":"10.6480","nav_total":"282,554,883.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"10.6925","change_start":"+0.0228","change_end":"0.2137%","change_type":"up","selling_price":"10.8166","redemption_price":"N/A","nav_total":"283,309,436.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"10.6697","change_start":"+0.0352","change_end":"0.3310%","change_type":"up","selling_price":"10.7929","redemption_price":"N/A","nav_total":"282,705,986.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"10.6345","change_start":"+0.0403","change_end":"0.3804%","change_type":"up","selling_price":"10.7570","redemption_price":"N/A","nav_total":"278,808,306.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"10.5942","change_start":"-0.0151","change_end":"0.1423%","change_type":"fall","selling_price":"10.7173","redemption_price":"N/A","nav_total":"277,751,094.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"10.6093","change_start":"+0.0042","change_end":"0.0396%","change_type":"up","selling_price":"10.7317","redemption_price":"10.5944","nav_total":"278,147,585.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"10.6051","change_start":"-0.0041","change_end":"0.0386%","change_type":"fall","selling_price":"10.7277","redemption_price":"N/A","nav_total":"278,037,294.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"10.6092","change_start":"-0.0178","change_end":"0.1675%","change_type":"fall","selling_price":"10.7295","redemption_price":"N/A","nav_total":"278,143,607.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"10.6270","change_start":"+0.0648","change_end":"0.6135%","change_type":"up","selling_price":"10.7490","redemption_price":"N/A","nav_total":"278,611,781.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"10.5622","change_start":"+0.0633","change_end":"0.6029%","change_type":"up","selling_price":"10.6838","redemption_price":"N/A","nav_total":"276,911,692.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"10.4989","change_start":"+0.0061","change_end":"0.0581%","change_type":"up","selling_price":"10.6200","redemption_price":"10.4842","nav_total":"276,868,162.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"10.4928","change_start":"+0.0249","change_end":"0.2379%","change_type":"up","selling_price":"10.6137","redemption_price":"N/A","nav_total":"276,706,327.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"10.4679","change_start":"-0.0940","change_end":"0.8900%","change_type":"fall","selling_price":"10.5874","redemption_price":"N/A","nav_total":"276,051,484.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"10.5619","change_start":"+0.0423","change_end":"0.4021%","change_type":"up","selling_price":"10.6836","redemption_price":"N/A","nav_total":"276,490,907.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"10.5196","change_start":"+0.0285","change_end":"0.2717%","change_type":"up","selling_price":"10.6404","redemption_price":"N/A","nav_total":"275,384,108.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"10.4911","change_start":"+0.0601","change_end":"0.5762%","change_type":"up","selling_price":"10.6113","redemption_price":"N/A","nav_total":"274,636,745.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"10.4310","change_start":"+0.4251","change_end":"4.2485%","change_type":"up","selling_price":"10.5510","redemption_price":"N/A","nav_total":"273,074,906.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"10.0059","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1061","redemption_price":"N/A","nav_total":"242,197,332.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"10.0059","change_start":"+0.0028","change_end":"0.0280%","change_type":"up","selling_price":"10.1061","redemption_price":"N/A","nav_total":"242,186,403.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"10.0031","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1032","redemption_price":"N/A","nav_total":"242,118,166.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"10.0033","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1034","redemption_price":"10.0033","nav_total":"244,103,910.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"10.0033","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1034","redemption_price":"N/A","nav_total":"244,105,169.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"10.0034","change_start":"+0.0033","change_end":"0.0330%","change_type":"up","selling_price":"10.1035","redemption_price":"N/A","nav_total":"244,106,427.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"10.0001","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1002","redemption_price":"N/A","nav_total":"244,027,481.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"10.0002","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1003","redemption_price":"N/A","nav_total":"244,028,732.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"10.0005","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.1006","redemption_price":"10.0005","nav_total":"243,046,718.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"9.9996","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0997","redemption_price":"N/A","nav_total":"243,023,931.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"9.9997","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.0998","redemption_price":"N/A","nav_total":"243,027,793.59","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.207371},{"x":1735862400000,"y":1.443269},{"x":1736899200000,"y":5.152869},{"x":1736899200000,"y":5.152869},{"x":1736985600000,"y":2.953269},{"x":1736985600000,"y":2.953269},{"x":1736985600000,"y":2.953269},{"x":1737072000000,"y":5.178969},{"x":1737072000000,"y":5.178969},{"x":1737072000000,"y":5.178969},{"x":1737331200000,"y":5.178969},{"x":1737331200000,"y":5.178969},{"x":1737331200000,"y":5.178969},{"x":1737417600000,"y":4.240869},{"x":1737417600000,"y":4.240869},{"x":1737417600000,"y":4.240869},{"x":1737504000000,"y":4.773369},{"x":1737504000000,"y":4.773369},{"x":1737504000000,"y":4.773369},{"x":1737590400000,"y":7.294569},{"x":1737590400000,"y":7.294569},{"x":1737590400000,"y":7.294569},{"x":1737676800000,"y":3.416769},{"x":1737676800000,"y":3.416769},{"x":1737676800000,"y":3.416769},{"x":1737936000000,"y":-1.887831},{"x":1737936000000,"y":-1.887831},{"x":1737936000000,"y":-1.887831},{"x":1738022400000,"y":3.302169},{"x":1738022400000,"y":3.302169},{"x":1738022400000,"y":3.302169},{"x":1738108800000,"y":0.913869},{"x":1738108800000,"y":0.913869},{"x":1738108800000,"y":0.913869},{"x":1738195200000,"y":2.396769},{"x":1738195200000,"y":2.396769},{"x":1738195200000,"y":2.396769},{"x":1738281600000,"y":1.065669},{"x":1738281600000,"y":1.065669},{"x":1738281600000,"y":1.065669},{"x":1738540800000,"y":1.581369},{"x":1738540800000,"y":1.581369},{"x":1738540800000,"y":1.581369},{"x":1738627200000,"y":3.947369},{"x":1738627200000,"y":3.947369},{"x":1738627200000,"y":3.947369},{"x":1738627200000,"y":3.947369},{"x":1738713600000,"y":2.499369},{"x":1738713600000,"y":2.499369},{"x":1738713600000,"y":2.499369},{"x":1738713600000,"y":2.499369},{"x":1738800000000,"y":6.233369},{"x":1738800000000,"y":6.233369},{"x":1738800000000,"y":6.233369},{"x":1738800000000,"y":6.233369},{"x":1738886400000,"y":0.725369},{"x":1738886400000,"y":0.725369},{"x":1738886400000,"y":0.725369},{"x":1738886400000,"y":0.725369},{"x":1739145600000,"y":7.349369},{"x":1739145600000,"y":7.349369},{"x":1739145600000,"y":7.349369},{"x":1739145600000,"y":7.349369},{"x":1739232000000,"y":8.737869},{"x":1739232000000,"y":8.737869},{"x":1739232000000,"y":8.737869},{"x":1739232000000,"y":8.737869},{"x":1739232000000,"y":8.737869},{"x":1739404800000,"y":11.355369},{"x":1739404800000,"y":11.355369},{"x":1739404800000,"y":11.355369},{"x":1739404800000,"y":11.355369},{"x":1739404800000,"y":11.355369},{"x":1739491200000,"y":10.949469},{"x":1739491200000,"y":10.949469},{"x":1739491200000,"y":10.949469},{"x":1739750400000,"y":10.949469},{"x":1739750400000,"y":10.949469},{"x":1739836800000,"y":11.602269},{"x":1739836800000,"y":11.602269},{"x":1739923200000,"y":11.433069},{"x":1739923200000,"y":11.433069},{"x":1740009600000,"y":10.636869},{"x":1740009600000,"y":10.636869},{"x":1740096000000,"y":7.941269},{"x":1740096000000,"y":7.941269},{"x":1740355200000,"y":5.309869},{"x":1740355200000,"y":5.309869},{"x":1740441600000,"y":4.846469},{"x":1740441600000,"y":4.846469},{"x":1740528000000,"y":5.703069},{"x":1740528000000,"y":5.703069},{"x":1740614400000,"y":3.439069},{"x":1740614400000,"y":3.439069},{"x":1740700800000,"y":6.352869},{"x":1740700800000,"y":6.352869},{"x":1740960000000,"y":4.105869},{"x":1740960000000,"y":4.105869},{"x":1741046400000,"y":-4.756131},{"x":1741046400000,"y":-4.756131},{"x":1741046400000,"y":-4.756131},{"x":1741046400000,"y":-4.756131},{"x":1741046400000,"y":-4.756131},{"x":1741132800000,"y":0.520369},{"x":1741132800000,"y":0.520369},{"x":1741132800000,"y":0.520369},{"x":1741132800000,"y":0.520369},{"x":1741132800000,"y":0.520369},{"x":1741219200000,"y":-4.926631},{"x":1741219200000,"y":-4.926631},{"x":1741219200000,"y":-4.926631},{"x":1741219200000,"y":-4.926631},{"x":1741219200000,"y":-4.926631},{"x":1741305600000,"y":-4.298631},{"x":1741305600000,"y":-4.298631},{"x":1741305600000,"y":-4.298631},{"x":1741305600000,"y":-4.298631},{"x":1741305600000,"y":-4.298631},{"x":1741564800000,"y":-15.178131},{"x":1741564800000,"y":-15.178131},{"x":1741564800000,"y":-15.178131},{"x":1741564800000,"y":-15.178131},{"x":1741564800000,"y":-15.178131},{"x":1741651200000,"y":-17.203131},{"x":1741651200000,"y":-17.203131},{"x":1741651200000,"y":-17.203131},{"x":1741651200000,"y":-17.203131},{"x":1741651200000,"y":-17.203131},{"x":1741737600000,"y":-13.794131},{"x":1741737600000,"y":-13.794131},{"x":1741737600000,"y":-13.794131},{"x":1741737600000,"y":-13.794131},{"x":1741737600000,"y":-13.794131},{"x":1741824000000,"y":-19.288931},{"x":1741824000000,"y":-19.288931},{"x":1741824000000,"y":-19.288931},{"x":1741824000000,"y":-19.288931},{"x":1741910400000,"y":-13.447331},{"x":1741910400000,"y":-13.447331},{"x":1741910400000,"y":-13.447331},{"x":1741910400000,"y":-13.447331},{"x":1742169600000,"y":-10.284931},{"x":1742169600000,"y":-10.284931},{"x":1742169600000,"y":-10.284931},{"x":1742169600000,"y":-10.284931},{"x":1742256000000,"y":-13.891731},{"x":1742256000000,"y":-13.891731},{"x":1742256000000,"y":-13.891731},{"x":1742256000000,"y":-13.891731},{"x":1742342400000,"y":-9.276731},{"x":1742342400000,"y":-9.276731},{"x":1742342400000,"y":-9.276731},{"x":1742342400000,"y":-9.276731},{"x":1742342400000,"y":-9.276731},{"x":1742428800000,"y":-10.835730999999999},{"x":1742428800000,"y":-10.835730999999999},{"x":1742428800000,"y":-10.835730999999999},{"x":1742428800000,"y":-10.835730999999999},{"x":1742428800000,"y":-10.835730999999999},{"x":1742515200000,"y":-9.293731},{"x":1742515200000,"y":-9.293731},{"x":1742515200000,"y":-9.293731},{"x":1742515200000,"y":-9.293731},{"x":1742515200000,"y":-9.293731},{"x":1742774400000,"y":-2.080231},{"x":1742774400000,"y":-2.080231},{"x":1742774400000,"y":-2.080231},{"x":1742774400000,"y":-2.080231},{"x":1742774400000,"y":-2.080231},{"x":1742860800000,"y":1.073969},{"x":1742860800000,"y":1.073969},{"x":1742860800000,"y":1.073969},{"x":1742860800000,"y":1.073969},{"x":1742860800000,"y":1.073969},{"x":1742860800000,"y":1.073969},{"x":1742947200000,"y":-7.672531},{"x":1742947200000,"y":-7.672531},{"x":1742947200000,"y":-7.672531},{"x":1742947200000,"y":-7.672531},{"x":1742947200000,"y":-7.672531},{"x":1742947200000,"y":-7.672531},{"x":1742947200000,"y":-7.672531},{"x":1743033600000,"y":-11.509331},{"x":1743033600000,"y":-11.509331},{"x":1743033600000,"y":-11.509331},{"x":1743033600000,"y":-11.509331},{"x":1743033600000,"y":-11.509331},{"x":1743033600000,"y":-11.509331},{"x":1743033600000,"y":-11.509331},{"x":1743033600000,"y":-11.509331},{"x":1743379200000,"y":-25.889331},{"x":1743379200000,"y":-25.889331},{"x":1743379200000,"y":-25.889331},{"x":1743379200000,"y":-25.889331},{"x":1743379200000,"y":-25.889331},{"x":1743379200000,"y":-25.889331},{"x":1743379200000,"y":-25.889331},{"x":1743379200000,"y":-25.889331},{"x":1743465600000,"y":-18.352431},{"x":1743465600000,"y":-18.352431},{"x":1743465600000,"y":-18.352431},{"x":1743465600000,"y":-18.352431},{"x":1743465600000,"y":-18.352431},{"x":1743465600000,"y":-18.352431},{"x":1743465600000,"y":-18.352431},{"x":1743552000000,"y":-14.092231},{"x":1743552000000,"y":-14.092231},{"x":1743552000000,"y":-14.092231},{"x":1743552000000,"y":-14.092231},{"x":1743552000000,"y":-14.092231},{"x":1743552000000,"y":-14.092231},{"x":1743552000000,"y":-14.092231},{"x":1743638400000,"y":-39.236231},{"x":1743638400000,"y":-39.236231},{"x":1743638400000,"y":-39.236231},{"x":1743638400000,"y":-39.236231},{"x":1743638400000,"y":-39.236231},{"x":1743638400000,"y":-39.236231},{"x":1743638400000,"y":-39.236231},{"x":1743724800000,"y":-75.053131},{"x":1743724800000,"y":-75.053131},{"x":1743724800000,"y":-75.053131},{"x":1743724800000,"y":-75.053131},{"x":1743724800000,"y":-75.053131},{"x":1743724800000,"y":-75.053131},{"x":1743724800000,"y":-75.053131},{"x":1744070400000,"y":-78.008531},{"x":1744070400000,"y":-78.008531},{"x":1744070400000,"y":-78.008531},{"x":1744070400000,"y":-78.008531},{"x":1744070400000,"y":-78.008531},{"x":1744070400000,"y":-78.008531},{"x":1744070400000,"y":-78.008531},{"x":1744156800000,"y":-29.476131},{"x":1744156800000,"y":-29.476131},{"x":1744156800000,"y":-29.476131},{"x":1744156800000,"y":-29.476131},{"x":1744156800000,"y":-29.476131},{"x":1744156800000,"y":-29.476131},{"x":1744156800000,"y":-29.476131},{"x":1744243200000,"y":-56.654531},{"x":1744243200000,"y":-56.654531},{"x":1744243200000,"y":-56.654531},{"x":1744243200000,"y":-56.654531},{"x":1744243200000,"y":-56.654531},{"x":1744243200000,"y":-56.654531},{"x":1744243200000,"y":-56.654531},{"x":1744243200000,"y":-56.654531},{"x":1744329600000,"y":-57.148931},{"x":1744329600000,"y":-57.148931},{"x":1744329600000,"y":-57.148931},{"x":1744329600000,"y":-57.148931},{"x":1744329600000,"y":-57.148931},{"x":1744329600000,"y":-57.148931},{"x":1744329600000,"y":-57.148931},{"x":1744329600000,"y":-57.148931},{"x":1744761600000,"y":-72.549731},{"x":1744761600000,"y":-72.549731},{"x":1744761600000,"y":-72.549731},{"x":1744761600000,"y":-72.549731},{"x":1744761600000,"y":-72.549731},{"x":1744761600000,"y":-72.549731},{"x":1744761600000,"y":-72.549731},{"x":1744761600000,"y":-72.549731},{"x":1744848000000,"y":-70.585031},{"x":1744848000000,"y":-70.585031},{"x":1744848000000,"y":-70.585031},{"x":1744848000000,"y":-70.585031},{"x":1744848000000,"y":-70.585031},{"x":1744848000000,"y":-70.585031},{"x":1744848000000,"y":-70.585031},{"x":1744848000000,"y":-70.585031},{"x":1744848000000,"y":-70.585031},{"x":1744934400000,"y":-70.585031},{"x":1744934400000,"y":-70.585031},{"x":1744934400000,"y":-70.585031},{"x":1744934400000,"y":-70.585031},{"x":1744934400000,"y":-70.585031},{"x":1744934400000,"y":-70.585031},{"x":1744934400000,"y":-70.585031},{"x":1744934400000,"y":-70.585031},{"x":1745193600000,"y":-86.599431},{"x":1745193600000,"y":-86.599431},{"x":1745193600000,"y":-86.599431},{"x":1745193600000,"y":-86.599431},{"x":1745193600000,"y":-86.599431},{"x":1745193600000,"y":-86.599431},{"x":1745193600000,"y":-86.599431},{"x":1745193600000,"y":-86.599431},{"x":1745280000000,"y":-67.291731},{"x":1745280000000,"y":-67.291731},{"x":1745280000000,"y":-67.291731},{"x":1745280000000,"y":-67.291731},{"x":1745280000000,"y":-67.291731},{"x":1745280000000,"y":-67.291731},{"x":1745280000000,"y":-67.291731},{"x":1745280000000,"y":-67.291731},{"x":1745280000000,"y":-67.291731},{"x":1745366400000,"y":-46.803231},{"x":1745366400000,"y":-46.803231},{"x":1745366400000,"y":-46.803231},{"x":1745366400000,"y":-46.803231},{"x":1745366400000,"y":-46.803231},{"x":1745366400000,"y":-46.803231},{"x":1745366400000,"y":-46.803231},{"x":1745366400000,"y":-46.803231},{"x":1745366400000,"y":-46.803231},{"x":1745452800000,"y":-31.792031},{"x":1745452800000,"y":-31.792031},{"x":1745452800000,"y":-31.792031},{"x":1745452800000,"y":-31.792031},{"x":1745452800000,"y":-31.792031},{"x":1745452800000,"y":-31.792031},{"x":1745452800000,"y":-31.792031},{"x":1745452800000,"y":-31.792031},{"x":1745539200000,"y":-26.725431},{"x":1745539200000,"y":-26.725431},{"x":1745539200000,"y":-26.725431},{"x":1745539200000,"y":-26.725431},{"x":1745539200000,"y":-26.725431},{"x":1745539200000,"y":-26.725431},{"x":1745539200000,"y":-26.725431},{"x":1745798400000,"y":-23.567031},{"x":1745798400000,"y":-23.567031},{"x":1745798400000,"y":-23.567031},{"x":1745798400000,"y":-23.567031},{"x":1745798400000,"y":-23.567031},{"x":1745798400000,"y":-23.567031},{"x":1745884800000,"y":-25.283031},{"x":1745884800000,"y":-25.283031},{"x":1745884800000,"y":-25.283031},{"x":1745884800000,"y":-25.283031},{"x":1745884800000,"y":-25.283031},{"x":1745971200000,"y":-24.359531},{"x":1745971200000,"y":-24.359531},{"x":1745971200000,"y":-24.359531},{"x":1745971200000,"y":-24.359531},{"x":1745971200000,"y":-24.359531},{"x":1746144000000,"y":-18.647031},{"x":1746144000000,"y":-18.647031},{"x":1746144000000,"y":-18.647031},{"x":1746144000000,"y":-18.647031},{"x":1746144000000,"y":-18.647031},{"x":1746489600000,"y":-29.952031},{"x":1746489600000,"y":-29.952031},{"x":1746489600000,"y":-29.952031},{"x":1746489600000,"y":-29.952031},{"x":1746489600000,"y":-29.952031},{"x":1746576000000,"y":-28.767531},{"x":1746576000000,"y":-28.767531},{"x":1746576000000,"y":-28.767531},{"x":1746576000000,"y":-28.767531},{"x":1746576000000,"y":-28.767531},{"x":1746662400000,"y":-22.469331},{"x":1746662400000,"y":-22.469331},{"x":1746662400000,"y":-22.469331},{"x":1746662400000,"y":-22.469331},{"x":1746662400000,"y":-22.469331},{"x":1746662400000,"y":-22.469331},{"x":1746748800000,"y":-19.907931},{"x":1746748800000,"y":-19.907931},{"x":1746748800000,"y":-19.907931},{"x":1746748800000,"y":-19.907931},{"x":1746748800000,"y":-19.907931},{"x":1746748800000,"y":-19.907931},{"x":1747094400000,"y":1.797069},{"x":1747094400000,"y":1.797069},{"x":1747094400000,"y":1.797069},{"x":1747094400000,"y":1.797069},{"x":1747094400000,"y":1.797069},{"x":1747180800000,"y":5.332069},{"x":1747180800000,"y":5.332069},{"x":1747180800000,"y":5.332069},{"x":1747180800000,"y":5.332069},{"x":1747180800000,"y":5.332069},{"x":1747180800000,"y":5.332069},{"x":1747180800000,"y":5.332069},{"x":1747267200000,"y":8.257669},{"x":1747267200000,"y":8.257669},{"x":1747267200000,"y":8.257669},{"x":1747267200000,"y":8.257669},{"x":1747267200000,"y":8.257669},{"x":1747267200000,"y":8.257669},{"x":1747267200000,"y":8.257669},{"x":1747267200000,"y":8.257669},{"x":1747353600000,"y":10.068069},{"x":1747353600000,"y":10.068069},{"x":1747353600000,"y":10.068069},{"x":1747353600000,"y":10.068069},{"x":1747353600000,"y":10.068069},{"x":1747353600000,"y":10.068069},{"x":1747353600000,"y":10.068069},{"x":1747353600000,"y":10.068069},{"x":1747612800000,"y":6.703269},{"x":1747612800000,"y":6.703269},{"x":1747612800000,"y":6.703269},{"x":1747612800000,"y":6.703269},{"x":1747612800000,"y":6.703269},{"x":1747612800000,"y":6.703269},{"x":1747612800000,"y":6.703269},{"x":1747612800000,"y":6.703269},{"x":1747699200000,"y":6.379269},{"x":1747699200000,"y":6.379269},{"x":1747699200000,"y":6.379269},{"x":1747699200000,"y":6.379269},{"x":1747699200000,"y":6.379269},{"x":1747699200000,"y":6.379269},{"x":1747699200000,"y":6.379269},{"x":1747699200000,"y":6.379269},{"x":1747699200000,"y":6.379269},{"x":1747699200000,"y":6.379269},{"x":1747699200000,"y":6.379269},{"x":1747699200000,"y":6.379269},{"x":1747785600000,"y":-21.080331},{"x":1747785600000,"y":-21.080331},{"x":1747785600000,"y":-21.080331},{"x":1747785600000,"y":-21.080331},{"x":1747785600000,"y":-21.080331},{"x":1747785600000,"y":-21.080331},{"x":1747785600000,"y":-21.080331},{"x":1747785600000,"y":-21.080331},{"x":1747785600000,"y":-21.080331},{"x":1747785600000,"y":-21.080331},{"x":1747785600000,"y":-21.080331},{"x":1747785600000,"y":-21.080331},{"x":1747785600000,"y":-21.080331},{"x":1747785600000,"y":-21.080331},{"x":1747872000000,"y":-20.693331},{"x":1747872000000,"y":-20.693331},{"x":1747872000000,"y":-20.693331},{"x":1747872000000,"y":-20.693331},{"x":1747872000000,"y":-20.693331},{"x":1747872000000,"y":-20.693331},{"x":1747872000000,"y":-20.693331},{"x":1747872000000,"y":-20.693331},{"x":1747872000000,"y":-20.693331},{"x":1747872000000,"y":-20.693331},{"x":1747872000000,"y":-20.693331},{"x":1747872000000,"y":-20.693331},{"x":1747872000000,"y":-20.693331},{"x":1747872000000,"y":-20.693331},{"x":1747872000000,"y":-20.693331},{"x":1747958400000,"y":-39.537831},{"x":1747958400000,"y":-39.537831},{"x":1747958400000,"y":-39.537831},{"x":1747958400000,"y":-39.537831},{"x":1747958400000,"y":-39.537831},{"x":1747958400000,"y":-39.537831},{"x":1747958400000,"y":-39.537831},{"x":1747958400000,"y":-39.537831},{"x":1747958400000,"y":-39.537831},{"x":1747958400000,"y":-39.537831},{"x":1747958400000,"y":-39.537831},{"x":1747958400000,"y":-39.537831},{"x":1747958400000,"y":-39.537831},{"x":1747958400000,"y":-39.537831},{"x":1747958400000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748217600000,"y":-39.537831},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748304000000,"y":0.719369},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748390400000,"y":-15.262631},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748476800000,"y":-1.975931},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748563200000,"y":-2.351831},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1748995200000,"y":17.830169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749081600000,"y":1.000169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749168000000,"y":20.056169},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749427200000,"y":26.001269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749513600000,"y":34.731269},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749600000000,"y":27.004769},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749686400000,"y":24.990369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1749772800000,"y":3.622369},{"x":1750032000000,"y":22.204369},{"x":1750032000000,"y":22.204369},{"x":1750032000000,"y":22.204369},{"x":1750032000000,"y":22.204369},{"x":1750032000000,"y":22.204369},{"x":1750032000000,"y":22.204369},{"x":1750032000000,"y":22.204369},{"x":1750032000000,"y":22.204369},{"x":1750032000000,"y":22.204369},{"x":1750032000000,"y":22.204369},{"x":1750032000000,"y":22.204369},{"x":1750032000000,"y":22.204369},{"x":1750032000000,"y":22.204369},{"x":1750032000000,"y":22.204369},{"x":1750032000000,"y":22.204369},{"x":1750118400000,"y":14.647469},{"x":1750118400000,"y":14.647469},{"x":1750118400000,"y":14.647469},{"x":1750118400000,"y":14.647469},{"x":1750118400000,"y":14.647469},{"x":1750118400000,"y":14.647469},{"x":1750118400000,"y":14.647469},{"x":1750118400000,"y":14.647469},{"x":1750118400000,"y":14.647469},{"x":1750118400000,"y":14.647469},{"x":1750118400000,"y":14.647469},{"x":1750118400000,"y":14.647469},{"x":1750118400000,"y":14.647469},{"x":1750204800000,"y":14.097869},{"x":1750204800000,"y":14.097869},{"x":1750204800000,"y":14.097869},{"x":1750204800000,"y":14.097869},{"x":1750204800000,"y":14.097869},{"x":1750204800000,"y":14.097869},{"x":1750204800000,"y":14.097869},{"x":1750204800000,"y":14.097869},{"x":1750204800000,"y":14.097869},{"x":1750204800000,"y":14.097869},{"x":1750204800000,"y":14.097869},{"x":1750204800000,"y":14.097869},{"x":1750291200000,"y":14.097869},{"x":1750291200000,"y":14.097869},{"x":1750291200000,"y":14.097869},{"x":1750291200000,"y":14.097869},{"x":1750291200000,"y":14.097869},{"x":1750291200000,"y":14.097869},{"x":1750291200000,"y":14.097869},{"x":1750291200000,"y":14.097869},{"x":1750291200000,"y":14.097869},{"x":1750291200000,"y":14.097869},{"x":1750291200000,"y":14.097869},{"x":1750377600000,"y":16.745869},{"x":1750377600000,"y":16.745869},{"x":1750377600000,"y":16.745869},{"x":1750377600000,"y":16.745869},{"x":1750377600000,"y":16.745869},{"x":1750377600000,"y":16.745869},{"x":1750377600000,"y":16.745869},{"x":1750377600000,"y":16.745869},{"x":1750636800000,"y":24.529169},{"x":1750636800000,"y":24.529169},{"x":1750636800000,"y":24.529169},{"x":1750636800000,"y":24.529169},{"x":1750636800000,"y":24.529169},{"x":1750636800000,"y":24.529169},{"x":1750636800000,"y":24.529169},{"x":1750723200000,"y":27.314369},{"x":1750723200000,"y":27.314369},{"x":1750723200000,"y":27.314369},{"x":1750723200000,"y":27.314369},{"x":1750723200000,"y":27.314369},{"x":1750723200000,"y":27.314369},{"x":1750809600000,"y":26.922569},{"x":1750809600000,"y":26.922569},{"x":1750809600000,"y":26.922569},{"x":1750896000000,"y":27.355569},{"x":1750896000000,"y":27.355569},{"x":1750982400000,"y":28.553369}]
[{"no":"20","close_at":"04 มิ.ย. 68","pay_at":"13 มิ.ย. 68","dividend":0.2},{"no":"19","close_at":"02 ธ.ค. 67","pay_at":"13 ธ.ค. 67","dividend":0.4},{"no":"18","close_at":"31 พ.ค. 67","pay_at":"14 มิ.ย. 67","dividend":0.35},{"no":"17","close_at":"30 พ.ย. 66","pay_at":"14 ธ.ค. 66","dividend":0.4},{"no":"16","close_at":"31 พ.ค. 66","pay_at":"14 มิ.ย. 66","dividend":0.2},{"no":"15","close_at":"30 พ.ย. 65","pay_at":"14 ธ.ค. 65","dividend":0.2},{"no":"14","close_at":"31 พ.ค. 65","pay_at":"14 มิ.ย. 65","dividend":0.3},{"no":"13","close_at":"30 พ.ย. 64","pay_at":"14 ธ.ค. 64","dividend":0.3},{"no":"12","close_at":"01 มิ.ย. 64","pay_at":"14 มิ.ย. 64","dividend":0.3},{"no":"11","close_at":"02 มิ.ย. 58","pay_at":"12 มิ.ย. 58","dividend":0.2},{"no":"10","close_at":"01 ธ.ค. 57","pay_at":"12 ธ.ค. 57","dividend":0.25},{"no":"9","close_at":"02 มิ.ย. 57","pay_at":"13 มิ.ย. 57","dividend":0.35},{"no":"8","close_at":"02 ธ.ค. 56","pay_at":"13 ธ.ค. 56","dividend":0.34},{"no":"7","close_at":"31 พ.ค. 56","pay_at":"14 มิ.ย. 56","dividend":0.2},{"no":"6","close_at":"30 พ.ย. 55","pay_at":"14 ธ.ค. 55","dividend":0.3},{"no":"5","close_at":"31 พ.ค. 54","pay_at":"14 มิ.ย. 54","dividend":0.75},{"no":"4","close_at":"30 พ.ย. 53","pay_at":"15 ธ.ค. 53","dividend":0.5},{"no":"3","close_at":"30 พ.ย. 50","pay_at":"26 ธ.ค. 50","dividend":0.38},{"no":"2","close_at":"01 มิ.ย. 50","pay_at":"28 มิ.ย. 50","dividend":0.58},{"no":"1","close_at":"30 พ.ย. 49","pay_at":"29 ธ.ค. 49","dividend":0.75}]
[]
K-GLOBE
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":8,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds