มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":4.3,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.54,"color":"#29B884"},{"name":"อื่นๆ","y":0.16,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":9.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":9.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":9.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":9.7774}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"9.7774","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.7775","redemption_price":"9.7774","nav_total":"79,888,207.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"9.7772","change_start":"-0.0192","change_end":"0.1960%","change_type":"fall","selling_price":"9.7773","redemption_price":"9.7772","nav_total":"79,887,100.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"9.7964","change_start":"+0.0025","change_end":"0.0255%","change_type":"up","selling_price":"9.7965","redemption_price":"9.7964","nav_total":"79,374,798.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"9.7939","change_start":"+0.0038","change_end":"0.0388%","change_type":"up","selling_price":"9.7940","redemption_price":"9.7939","nav_total":"79,354,055.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.7901","change_start":"+0.0181","change_end":"0.1852%","change_type":"up","selling_price":"9.7902","redemption_price":"9.7901","nav_total":"78,602,677.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.7720","change_start":"+0.0125","change_end":"0.1281%","change_type":"up","selling_price":"9.7721","redemption_price":"9.7720","nav_total":"78,457,038.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.7595","change_start":"+0.0227","change_end":"0.2331%","change_type":"up","selling_price":"9.7596","redemption_price":"9.7595","nav_total":"78,289,928.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.7368","change_start":"+0.0062","change_end":"0.0637%","change_type":"up","selling_price":"9.7369","redemption_price":"9.7368","nav_total":"78,107,664.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.7306","change_start":"+0.0244","change_end":"0.2514%","change_type":"up","selling_price":"9.7307","redemption_price":"9.7306","nav_total":"77,095,925.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.7062","change_start":"+0.0411","change_end":"0.4252%","change_type":"up","selling_price":"9.7063","redemption_price":"9.7062","nav_total":"76,902,749.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.6651","change_start":"-0.0021","change_end":"0.0217%","change_type":"fall","selling_price":"9.6652","redemption_price":"9.6651","nav_total":"75,705,099.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.6672","change_start":"+0.0053","change_end":"0.0549%","change_type":"up","selling_price":"9.6673","redemption_price":"9.6672","nav_total":"74,334,442.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.6619","change_start":"+0.0073","change_end":"0.0756%","change_type":"up","selling_price":"9.6620","redemption_price":"9.6619","nav_total":"74,293,394.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.6546","change_start":"+0.0058","change_end":"0.0601%","change_type":"up","selling_price":"9.6547","redemption_price":"9.6546","nav_total":"74,237,608.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.6488","change_start":"-0.0225","change_end":"0.2326%","change_type":"fall","selling_price":"9.6489","redemption_price":"9.6488","nav_total":"71,815,486.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.6713","change_start":"-0.0021","change_end":"0.0217%","change_type":"fall","selling_price":"9.6714","redemption_price":"9.6713","nav_total":"71,982,593.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.6734","change_start":"+0.0125","change_end":"0.1294%","change_type":"up","selling_price":"9.6735","redemption_price":"9.6734","nav_total":"70,396,792.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.6609","change_start":"+0.0382","change_end":"0.3970%","change_type":"up","selling_price":"9.6610","redemption_price":"9.6609","nav_total":"70,305,575.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.6227","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.6228","redemption_price":"9.6227","nav_total":"68,272,798.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.6225","change_start":"+0.0155","change_end":"0.1613%","change_type":"up","selling_price":"9.6226","redemption_price":"9.6225","nav_total":"68,271,040.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.6070","change_start":"-0.0122","change_end":"0.1268%","change_type":"fall","selling_price":"9.6071","redemption_price":"9.6070","nav_total":"68,161,511.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.6192","change_start":"+0.0152","change_end":"0.1583%","change_type":"up","selling_price":"9.6193","redemption_price":"9.6192","nav_total":"65,187,427.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.6040","change_start":"-0.0058","change_end":"0.0604%","change_type":"fall","selling_price":"9.6041","redemption_price":"9.6040","nav_total":"64,380,629.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.6098","change_start":"+0.0277","change_end":"0.2891%","change_type":"up","selling_price":"9.6099","redemption_price":"9.6098","nav_total":"64,419,664.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.5821","change_start":"+0.0042","change_end":"0.0439%","change_type":"up","selling_price":"9.5822","redemption_price":"9.5821","nav_total":"63,952,703.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.5779","change_start":"-0.0307","change_end":"0.3195%","change_type":"fall","selling_price":"9.5780","redemption_price":"9.5779","nav_total":"63,924,876.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.6086","change_start":"-0.0304","change_end":"0.3154%","change_type":"fall","selling_price":"9.6087","redemption_price":"9.6086","nav_total":"63,151,333.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.6390","change_start":"+0.0209","change_end":"0.2173%","change_type":"up","selling_price":"9.6391","redemption_price":"9.6390","nav_total":"63,351,366.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.6181","change_start":"-0.0433","change_end":"0.4482%","change_type":"fall","selling_price":"9.6182","redemption_price":"9.6181","nav_total":"63,213,922.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.6614","change_start":"+0.0171","change_end":"0.1773%","change_type":"up","selling_price":"9.6615","redemption_price":"9.6614","nav_total":"61,151,024.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.6443","change_start":"-0.0183","change_end":"0.1894%","change_type":"fall","selling_price":"9.6444","redemption_price":"9.6443","nav_total":"61,042,988.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.6626","change_start":"+0.0156","change_end":"0.1617%","change_type":"up","selling_price":"9.6627","redemption_price":"9.6626","nav_total":"60,587,040.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.6470","change_start":"+0.0804","change_end":"0.8404%","change_type":"up","selling_price":"9.6471","redemption_price":"9.6470","nav_total":"59,168,215.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.5666","change_start":"+0.0113","change_end":"0.1183%","change_type":"up","selling_price":"9.5667","redemption_price":"9.5666","nav_total":"58,674,875.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.5553","change_start":"+0.0227","change_end":"0.2381%","change_type":"up","selling_price":"9.5554","redemption_price":"9.5553","nav_total":"53,668,174.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.5326","change_start":"-0.0212","change_end":"0.2219%","change_type":"fall","selling_price":"9.5327","redemption_price":"9.5326","nav_total":"53,540,539.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.5538","change_start":"-0.0145","change_end":"0.1515%","change_type":"fall","selling_price":"9.5539","redemption_price":"9.5538","nav_total":"53,659,517.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.5683","change_start":"-0.0184","change_end":"0.1919%","change_type":"fall","selling_price":"9.5684","redemption_price":"9.5683","nav_total":"52,733,108.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.5867","change_start":"-0.0199","change_end":"0.2071%","change_type":"fall","selling_price":"9.5868","redemption_price":"9.5867","nav_total":"52,834,863.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.6066","change_start":"+0.0429","change_end":"0.4486%","change_type":"up","selling_price":"9.6067","redemption_price":"9.6066","nav_total":"53,102,601.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.5637","change_start":"+0.0540","change_end":"0.5678%","change_type":"up","selling_price":"9.5638","redemption_price":"9.5637","nav_total":"48,762,886.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.5097","change_start":"+0.0039","change_end":"0.0410%","change_type":"up","selling_price":"9.5098","redemption_price":"9.5097","nav_total":"48,487,467.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.5058","change_start":"+0.0949","change_end":"1.0084%","change_type":"up","selling_price":"9.5059","redemption_price":"9.5058","nav_total":"47,101,535.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.4109","change_start":"-0.0089","change_end":"0.0945%","change_type":"fall","selling_price":"9.4110","redemption_price":"9.4109","nav_total":"46,185,031.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.4198","change_start":"+0.0396","change_end":"0.4222%","change_type":"up","selling_price":"9.4199","redemption_price":"9.4198","nav_total":"46,512,260.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.3802","change_start":"+0.1929","change_end":"2.0996%","change_type":"up","selling_price":"9.3803","redemption_price":"9.3802","nav_total":"46,316,440.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.1873","change_start":"-0.0678","change_end":"0.7326%","change_type":"fall","selling_price":"9.1874","redemption_price":"9.1873","nav_total":"40,504,086.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.2551","change_start":"+0.1734","change_end":"1.9093%","change_type":"up","selling_price":"9.2552","redemption_price":"9.2551","nav_total":"40,802,756.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.0817","change_start":"-0.2187","change_end":"2.3515%","change_type":"fall","selling_price":"9.0818","redemption_price":"9.0817","nav_total":"37,315,614.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.3004","change_start":"-0.4260","change_end":"4.3798%","change_type":"fall","selling_price":"9.3005","redemption_price":"9.3004","nav_total":"37,667,322.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.7264","change_start":"-0.0395","change_end":"0.4045%","change_type":"fall","selling_price":"9.7265","redemption_price":"9.7264","nav_total":"39,392,602.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.7659","change_start":"-0.0071","change_end":"0.0726%","change_type":"fall","selling_price":"9.7660","redemption_price":"9.7659","nav_total":"38,334,970.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.7730","change_start":"+0.0163","change_end":"0.1671%","change_type":"up","selling_price":"9.7731","redemption_price":"9.7730","nav_total":"31,203,606.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.7567","change_start":"-0.0240","change_end":"0.2454%","change_type":"fall","selling_price":"9.7568","redemption_price":"9.7567","nav_total":"31,151,703.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.7807","change_start":"-0.0170","change_end":"0.1735%","change_type":"fall","selling_price":"9.7808","redemption_price":"9.7807","nav_total":"30,420,778.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.7977","change_start":"-0.0073","change_end":"0.0745%","change_type":"fall","selling_price":"9.7978","redemption_price":"9.7977","nav_total":"30,473,726.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.8050","change_start":"-0.0180","change_end":"0.1832%","change_type":"fall","selling_price":"9.8051","redemption_price":"9.8050","nav_total":"30,496,550.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.8230","change_start":"-0.0082","change_end":"0.0834%","change_type":"fall","selling_price":"9.8231","redemption_price":"9.8230","nav_total":"29,357,181.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.8312","change_start":"+0.0206","change_end":"0.2100%","change_type":"up","selling_price":"9.8313","redemption_price":"9.8312","nav_total":"29,381,767.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.8106","change_start":"+0.0074","change_end":"0.0755%","change_type":"up","selling_price":"9.8107","redemption_price":"9.8106","nav_total":"26,989,537.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.8032","change_start":"+0.0016","change_end":"0.0163%","change_type":"up","selling_price":"9.8033","redemption_price":"9.8032","nav_total":"26,969,399.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.8016","change_start":"+0.0061","change_end":"0.0623%","change_type":"up","selling_price":"9.8017","redemption_price":"9.8016","nav_total":"26,964,864.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.7955","change_start":"-0.0191","change_end":"0.1946%","change_type":"fall","selling_price":"9.7956","redemption_price":"9.7955","nav_total":"26,630,396.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.8146","change_start":"-0.0086","change_end":"0.0875%","change_type":"fall","selling_price":"9.8147","redemption_price":"9.8146","nav_total":"26,682,517.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.8232","change_start":"+0.0086","change_end":"0.0876%","change_type":"up","selling_price":"9.8233","redemption_price":"9.8232","nav_total":"25,937,423.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.8146","change_start":"-0.0181","change_end":"0.1841%","change_type":"fall","selling_price":"9.8147","redemption_price":"9.8146","nav_total":"25,914,663.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.8327","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"9.8328","redemption_price":"9.8327","nav_total":"25,962,593.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.8329","change_start":"+0.0021","change_end":"0.0214%","change_type":"up","selling_price":"9.8330","redemption_price":"9.8329","nav_total":"23,960,156.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.8308","change_start":"+0.0063","change_end":"0.0641%","change_type":"up","selling_price":"9.8309","redemption_price":"9.8308","nav_total":"23,955,162.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.8245","change_start":"-0.0120","change_end":"0.1220%","change_type":"fall","selling_price":"9.8246","redemption_price":"9.8245","nav_total":"23,030,712.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.8365","change_start":"-0.0269","change_end":"0.2727%","change_type":"fall","selling_price":"9.8366","redemption_price":"9.8365","nav_total":"23,058,884.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.8634","change_start":"+0.0340","change_end":"0.3459%","change_type":"up","selling_price":"9.8635","redemption_price":"9.8634","nav_total":"23,121,868.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.8294","change_start":"+0.0108","change_end":"0.1100%","change_type":"up","selling_price":"9.8295","redemption_price":"9.8294","nav_total":"22,110,564.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.8186","change_start":"+0.0244","change_end":"0.2491%","change_type":"up","selling_price":"9.8187","redemption_price":"9.8186","nav_total":"22,086,372.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.7942","change_start":"+0.0394","change_end":"0.4039%","change_type":"up","selling_price":"9.7943","redemption_price":"9.7942","nav_total":"20,108,415.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.7548","change_start":"+0.0208","change_end":"0.2137%","change_type":"up","selling_price":"9.7549","redemption_price":"9.7548","nav_total":"20,027,625.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.7340","change_start":"+0.0058","change_end":"0.0596%","change_type":"up","selling_price":"9.7341","redemption_price":"9.7340","nav_total":"19,984,777.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.7282","change_start":"+0.0218","change_end":"0.2246%","change_type":"up","selling_price":"9.7283","redemption_price":"9.7282","nav_total":"18,541,763.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.7064","change_start":"+0.0193","change_end":"0.1992%","change_type":"up","selling_price":"9.7065","redemption_price":"9.7064","nav_total":"18,476,834.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.6871","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.6872","redemption_price":"9.6871","nav_total":"16,966,866.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.6873","change_start":"+0.0254","change_end":"0.2629%","change_type":"up","selling_price":"9.6874","redemption_price":"9.6873","nav_total":"16,967,241.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.6619","change_start":"+0.0324","change_end":"0.3365%","change_type":"up","selling_price":"9.6620","redemption_price":"9.6619","nav_total":"15,753,738.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.6295","change_start":"-0.0060","change_end":"0.0623%","change_type":"fall","selling_price":"9.6296","redemption_price":"9.6295","nav_total":"15,451,887.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.6355","change_start":"+0.0161","change_end":"0.1674%","change_type":"up","selling_price":"9.6356","redemption_price":"9.6355","nav_total":"15,461,491.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.6194","change_start":"+0.0649","change_end":"0.6793%","change_type":"up","selling_price":"9.6195","redemption_price":"9.6194","nav_total":"15,435,710.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.5545","change_start":"-0.0423","change_end":"0.4408%","change_type":"fall","selling_price":"9.5546","redemption_price":"9.5545","nav_total":"15,057,528.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.5968","change_start":"+0.0823","change_end":"0.8650%","change_type":"up","selling_price":"9.5969","redemption_price":"9.5968","nav_total":"15,124,208.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.5145","change_start":"+0.0292","change_end":"0.3078%","change_type":"up","selling_price":"9.5146","redemption_price":"9.5145","nav_total":"14,287,150.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.4853","change_start":"+0.0103","change_end":"0.1087%","change_type":"up","selling_price":"9.4854","redemption_price":"9.4853","nav_total":"14,243,322.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.4750","change_start":"-0.0468","change_end":"0.4915%","change_type":"fall","selling_price":"9.4751","redemption_price":"9.4750","nav_total":"12,565,904.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.5218","change_start":"+0.0066","change_end":"0.0694%","change_type":"up","selling_price":"9.5219","redemption_price":"9.5218","nav_total":"12,627,911.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.5152","change_start":"+0.0164","change_end":"0.1727%","change_type":"up","selling_price":"9.5153","redemption_price":"9.5152","nav_total":"12,615,096.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.4988","change_start":"+0.0245","change_end":"0.2586%","change_type":"up","selling_price":"9.4989","redemption_price":"9.4988","nav_total":"10,906,642.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.4743","change_start":"-0.0119","change_end":"0.1254%","change_type":"fall","selling_price":"9.4744","redemption_price":"9.4743","nav_total":"10,842,859.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.4862","change_start":"-0.0238","change_end":"0.2503%","change_type":"fall","selling_price":"9.4863","redemption_price":"9.4862","nav_total":"10,706,482.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.5100","change_start":"-0.0385","change_end":"0.4032%","change_type":"fall","selling_price":"9.5101","redemption_price":"9.5100","nav_total":"10,733,290.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.5485","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"9.5486","redemption_price":"9.5485","nav_total":"10,371,820.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.5495","change_start":"+0.0155","change_end":"0.1626%","change_type":"up","selling_price":"9.5496","redemption_price":"9.5495","nav_total":"10,372,846.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.5340","change_start":"+0.0097","change_end":"0.1018%","change_type":"up","selling_price":"9.5341","redemption_price":"9.5340","nav_total":"10,256,030.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.5243","change_start":"-0.0038","change_end":"0.0399%","change_type":"fall","selling_price":"9.5244","redemption_price":"9.5243","nav_total":"10,245,530.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.5281","change_start":"-0.0248","change_end":"0.2596%","change_type":"fall","selling_price":"9.5282","redemption_price":"9.5281","nav_total":"10,249,670.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.5529","change_start":"-0.0079","change_end":"0.0826%","change_type":"fall","selling_price":"9.5530","redemption_price":"9.5529","nav_total":"9,104,330.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.5608","change_start":"+0.0067","change_end":"0.0701%","change_type":"up","selling_price":"9.5609","redemption_price":"9.5608","nav_total":"8,881,865.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.5541","change_start":"-0.0103","change_end":"0.1077%","change_type":"fall","selling_price":"9.5542","redemption_price":"9.5541","nav_total":"8,875,582.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.5644","change_start":"-0.0216","change_end":"0.2253%","change_type":"fall","selling_price":"9.5645","redemption_price":"9.5644","nav_total":"8,885,223.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.5860","change_start":"+0.0057","change_end":"0.0595%","change_type":"up","selling_price":"9.5861","redemption_price":"9.5860","nav_total":"8,605,254.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.5803","change_start":"+0.0214","change_end":"0.2239%","change_type":"up","selling_price":"9.5804","redemption_price":"9.5803","nav_total":"8,600,134.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.5589","change_start":"+0.0056","change_end":"0.0586%","change_type":"up","selling_price":"9.5590","redemption_price":"9.5589","nav_total":"8,580,956.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.5533","change_start":"-0.0124","change_end":"0.1296%","change_type":"fall","selling_price":"9.5534","redemption_price":"9.5533","nav_total":"7,395,918.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.5657","change_start":"-0.0189","change_end":"0.1972%","change_type":"fall","selling_price":"9.5658","redemption_price":"9.5657","nav_total":"7,405,510.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.5846","change_start":"-0.0090","change_end":"0.0938%","change_type":"fall","selling_price":"9.5847","redemption_price":"9.5846","nav_total":"7,060,677.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.5936","change_start":"-0.0510","change_end":"0.5288%","change_type":"fall","selling_price":"9.5937","redemption_price":"9.5936","nav_total":"7,067,286.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.6446","change_start":"-0.0333","change_end":"0.3441%","change_type":"fall","selling_price":"9.6447","redemption_price":"9.6446","nav_total":"4,266,850.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.6779","change_start":"-0.0244","change_end":"0.2515%","change_type":"fall","selling_price":"9.6780","redemption_price":"9.6779","nav_total":"4,281,575.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.7023","change_start":"-0.0140","change_end":"0.1441%","change_type":"fall","selling_price":"9.7024","redemption_price":"9.7023","nav_total":"5,287,375.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.7163","change_start":"-0.0091","change_end":"0.0936%","change_type":"fall","selling_price":"9.7164","redemption_price":"9.7163","nav_total":"3,819,983.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.7254","change_start":"-0.0159","change_end":"0.1632%","change_type":"fall","selling_price":"9.7255","redemption_price":"9.7254","nav_total":"4,015,230.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.7413","change_start":"-0.0012","change_end":"0.0123%","change_type":"fall","selling_price":"9.7414","redemption_price":"9.7413","nav_total":"4,021,800.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.7425","change_start":"+0.0067","change_end":"0.0688%","change_type":"up","selling_price":"9.7426","redemption_price":"9.7425","nav_total":"4,555,982.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.7358","change_start":"+0.0137","change_end":"0.1409%","change_type":"up","selling_price":"9.7359","redemption_price":"9.7358","nav_total":"4,552,870.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.7221","change_start":"+0.0021","change_end":"0.0216%","change_type":"up","selling_price":"9.7222","redemption_price":"9.7221","nav_total":"4,252,362.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.7200","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.7201","redemption_price":"9.7200","nav_total":"4,251,447.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.7203","change_start":"+0.0128","change_end":"0.1319%","change_type":"up","selling_price":"9.7204","redemption_price":"9.7203","nav_total":"4,251,561.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.7075","change_start":"+0.0253","change_end":"0.2613%","change_type":"up","selling_price":"9.7076","redemption_price":"9.7075","nav_total":"2,750,494.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.6822","change_start":"+0.0210","change_end":"0.2174%","change_type":"up","selling_price":"9.6823","redemption_price":"9.6822","nav_total":"1,716,815.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.6612","change_start":"+0.0028","change_end":"0.0290%","change_type":"up","selling_price":"9.6613","redemption_price":"9.6612","nav_total":"1,713,102.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.6584","change_start":"-0.0130","change_end":"0.1344%","change_type":"fall","selling_price":"9.6585","redemption_price":"9.6584","nav_total":"1,712,599.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.6714","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"9.6715","redemption_price":"9.6714","nav_total":"9,912.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.6704","change_start":"-0.0547","change_end":"0.5625%","change_type":"fall","selling_price":"9.6705","redemption_price":"9.6704","nav_total":"9,911.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.7251","change_start":"-0.0016","change_end":"0.0164%","change_type":"fall","selling_price":"9.7252","redemption_price":"9.7251","nav_total":"9,967.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.7267","change_start":"+0.0581","change_end":"0.6009%","change_type":"up","selling_price":"9.7268","redemption_price":"9.7267","nav_total":"9,969.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.6686","change_start":"-0.0646","change_end":"0.6637%","change_type":"fall","selling_price":"9.6687","redemption_price":"9.6686","nav_total":"9,909.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.7332","change_start":"-0.0212","change_end":"0.2173%","change_type":"fall","selling_price":"9.7333","redemption_price":"9.7332","nav_total":"9,976.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.7544","change_start":"-0.0046","change_end":"0.0471%","change_type":"fall","selling_price":"9.7545","redemption_price":"9.7544","nav_total":"9,997.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.7590","change_start":"-0.0220","change_end":"0.2249%","change_type":"fall","selling_price":"9.7591","redemption_price":"9.7590","nav_total":"10,002.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.7810","change_start":"+0.0065","change_end":"0.0665%","change_type":"up","selling_price":"9.7811","redemption_price":"9.7810","nav_total":"10,024.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.7745","change_start":"+0.0380","change_end":"0.3903%","change_type":"up","selling_price":"9.7746","redemption_price":"9.7745","nav_total":"10,018.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.7365","change_start":"+0.0453","change_end":"0.4674%","change_type":"up","selling_price":"9.7366","redemption_price":"9.7365","nav_total":"9,979.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.6912","change_start":"-0.0162","change_end":"0.1669%","change_type":"fall","selling_price":"9.6913","redemption_price":"9.6912","nav_total":"9,932.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.7074","change_start":"-0.0050","change_end":"0.0515%","change_type":"fall","selling_price":"9.7075","redemption_price":"9.7074","nav_total":"9,949.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.7124","change_start":"-0.0132","change_end":"0.1357%","change_type":"fall","selling_price":"9.7125","redemption_price":"9.7124","nav_total":"9,954.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.7256","change_start":"+0.0090","change_end":"0.0926%","change_type":"up","selling_price":"9.7257","redemption_price":"9.7256","nav_total":"9,968.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.7166","change_start":"-0.0013","change_end":"0.0134%","change_type":"fall","selling_price":"9.7167","redemption_price":"9.7166","nav_total":"9,958.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.7179","change_start":"-0.0136","change_end":"0.1398%","change_type":"fall","selling_price":"9.7180","redemption_price":"9.7179","nav_total":"9,960.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.7315","change_start":"+0.0095","change_end":"0.0977%","change_type":"up","selling_price":"9.7316","redemption_price":"9.7315","nav_total":"9,974.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.7220","change_start":"-0.0054","change_end":"0.0555%","change_type":"fall","selling_price":"9.7221","redemption_price":"9.7220","nav_total":"9,964.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.7274","change_start":"-0.0292","change_end":"0.2993%","change_type":"fall","selling_price":"9.7275","redemption_price":"9.7274","nav_total":"9,970.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.7566","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.223875},{"x":1736899200000,"y":0.427475},{"x":1736899200000,"y":0.427475},{"x":1736985600000,"y":0.915275},{"x":1736985600000,"y":0.915275},{"x":1736985600000,"y":0.915275},{"x":1737072000000,"y":0.883775},{"x":1737072000000,"y":0.883775},{"x":1737072000000,"y":0.883775},{"x":1737331200000,"y":0.883775},{"x":1737331200000,"y":0.883775},{"x":1737331200000,"y":0.883775},{"x":1737417600000,"y":-0.325825},{"x":1737417600000,"y":-0.325825},{"x":1737417600000,"y":-0.325825},{"x":1737504000000,"y":-1.076725},{"x":1737504000000,"y":-1.076725},{"x":1737504000000,"y":-1.076725},{"x":1737590400000,"y":-1.452925},{"x":1737590400000,"y":-1.452925},{"x":1737590400000,"y":-1.452925},{"x":1737676800000,"y":-0.677125},{"x":1737676800000,"y":-0.677125},{"x":1737676800000,"y":-0.677125},{"x":1737936000000,"y":-0.159025},{"x":1737936000000,"y":-0.159025},{"x":1737936000000,"y":-0.159025},{"x":1738022400000,"y":0.049175},{"x":1738022400000,"y":0.049175},{"x":1738022400000,"y":0.049175},{"x":1738108800000,"y":0.049175},{"x":1738108800000,"y":0.049175},{"x":1738108800000,"y":0.049175},{"x":1738195200000,"y":0.049175},{"x":1738195200000,"y":0.049175},{"x":1738195200000,"y":0.049175},{"x":1738281600000,"y":0.212975},{"x":1738281600000,"y":0.212975},{"x":1738281600000,"y":0.212975},{"x":1738540800000,"y":-1.424425},{"x":1738540800000,"y":-1.424425},{"x":1738540800000,"y":-1.424425},{"x":1738627200000,"y":-0.989625},{"x":1738627200000,"y":-0.989625},{"x":1738627200000,"y":-0.989625},{"x":1738627200000,"y":-0.989625},{"x":1738713600000,"y":0.241575},{"x":1738713600000,"y":0.241575},{"x":1738713600000,"y":0.241575},{"x":1738713600000,"y":0.241575},{"x":1738800000000,"y":3.701575},{"x":1738800000000,"y":3.701575},{"x":1738800000000,"y":3.701575},{"x":1738800000000,"y":3.701575},{"x":1738886400000,"y":1.938375},{"x":1738886400000,"y":1.938375},{"x":1738886400000,"y":1.938375},{"x":1738886400000,"y":1.938375},{"x":1739145600000,"y":4.655575},{"x":1739145600000,"y":4.655575},{"x":1739145600000,"y":4.655575},{"x":1739145600000,"y":4.655575},{"x":1739232000000,"y":5.492575},{"x":1739232000000,"y":5.492575},{"x":1739232000000,"y":5.492575},{"x":1739232000000,"y":5.492575},{"x":1739232000000,"y":5.492575},{"x":1739404800000,"y":5.305675},{"x":1739404800000,"y":5.305675},{"x":1739404800000,"y":5.305675},{"x":1739491200000,"y":5.978675},{"x":1739491200000,"y":5.978675},{"x":1739750400000,"y":5.978675},{"x":1739750400000,"y":5.978675},{"x":1739836800000,"y":6.504475},{"x":1739836800000,"y":6.504475},{"x":1739923200000,"y":6.500275},{"x":1739923200000,"y":6.500275},{"x":1740009600000,"y":6.898675},{"x":1740009600000,"y":6.898675},{"x":1740096000000,"y":7.347875},{"x":1740096000000,"y":7.347875},{"x":1740355200000,"y":7.467075},{"x":1740355200000,"y":7.467075},{"x":1740441600000,"y":8.108175},{"x":1740441600000,"y":8.108175},{"x":1740441600000,"y":8.108175},{"x":1740528000000,"y":9.319875},{"x":1740528000000,"y":9.319875},{"x":1740528000000,"y":9.319875},{"x":1740614400000,"y":10.067175},{"x":1740614400000,"y":10.067175},{"x":1740614400000,"y":10.067175},{"x":1740700800000,"y":10.397175},{"x":1740700800000,"y":10.397175},{"x":1740700800000,"y":10.397175},{"x":1740960000000,"y":11.088975},{"x":1740960000000,"y":11.088975},{"x":1741046400000,"y":9.452775},{"x":1741046400000,"y":9.452775},{"x":1741046400000,"y":9.452775},{"x":1741046400000,"y":9.452775},{"x":1741046400000,"y":9.452775},{"x":1741046400000,"y":9.452775},{"x":1741132800000,"y":8.720775},{"x":1741132800000,"y":8.720775},{"x":1741132800000,"y":8.720775},{"x":1741132800000,"y":8.720775},{"x":1741132800000,"y":8.720775},{"x":1741132800000,"y":8.720775},{"x":1741219200000,"y":9.105375},{"x":1741219200000,"y":9.105375},{"x":1741219200000,"y":9.105375},{"x":1741219200000,"y":9.105375},{"x":1741219200000,"y":9.105375},{"x":1741219200000,"y":9.105375},{"x":1741305600000,"y":9.233775},{"x":1741305600000,"y":9.233775},{"x":1741305600000,"y":9.233775},{"x":1741305600000,"y":9.233775},{"x":1741305600000,"y":9.233775},{"x":1741305600000,"y":9.233775},{"x":1741564800000,"y":9.221775},{"x":1741564800000,"y":9.221775},{"x":1741564800000,"y":9.221775},{"x":1741564800000,"y":9.221775},{"x":1741564800000,"y":9.221775},{"x":1741564800000,"y":9.221775},{"x":1741651200000,"y":8.117175},{"x":1741651200000,"y":8.117175},{"x":1741651200000,"y":8.117175},{"x":1741651200000,"y":8.117175},{"x":1741651200000,"y":8.117175},{"x":1741651200000,"y":8.117175},{"x":1741737600000,"y":8.642775},{"x":1741737600000,"y":8.642775},{"x":1741737600000,"y":8.642775},{"x":1741737600000,"y":8.642775},{"x":1741737600000,"y":8.642775},{"x":1741737600000,"y":8.642775},{"x":1741824000000,"y":8.205275},{"x":1741824000000,"y":8.205275},{"x":1741824000000,"y":8.205275},{"x":1741824000000,"y":8.205275},{"x":1741824000000,"y":8.205275},{"x":1741910400000,"y":7.232275},{"x":1741910400000,"y":7.232275},{"x":1741910400000,"y":7.232275},{"x":1741910400000,"y":7.232275},{"x":1741910400000,"y":7.232275},{"x":1742169600000,"y":7.543775},{"x":1742169600000,"y":7.543775},{"x":1742169600000,"y":7.543775},{"x":1742169600000,"y":7.543775},{"x":1742169600000,"y":7.543775},{"x":1742256000000,"y":7.625275},{"x":1742256000000,"y":7.625275},{"x":1742256000000,"y":7.625275},{"x":1742256000000,"y":7.625275},{"x":1742256000000,"y":7.625275},{"x":1742342400000,"y":8.078275},{"x":1742342400000,"y":8.078275},{"x":1742342400000,"y":8.078275},{"x":1742342400000,"y":8.078275},{"x":1742342400000,"y":8.078275},{"x":1742342400000,"y":8.078275},{"x":1742428800000,"y":9.338275},{"x":1742428800000,"y":9.338275},{"x":1742428800000,"y":9.338275},{"x":1742428800000,"y":9.338275},{"x":1742428800000,"y":9.338275},{"x":1742428800000,"y":9.338275},{"x":1742515200000,"y":8.837875},{"x":1742515200000,"y":8.837875},{"x":1742515200000,"y":8.837875},{"x":1742515200000,"y":8.837875},{"x":1742515200000,"y":8.837875},{"x":1742515200000,"y":8.837875},{"x":1742774400000,"y":7.921875},{"x":1742774400000,"y":7.921875},{"x":1742774400000,"y":7.921875},{"x":1742774400000,"y":7.921875},{"x":1742774400000,"y":7.921875},{"x":1742860800000,"y":7.474875},{"x":1742860800000,"y":7.474875},{"x":1742860800000,"y":7.474875},{"x":1742860800000,"y":7.474875},{"x":1742860800000,"y":7.474875},{"x":1742860800000,"y":7.474875},{"x":1742947200000,"y":6.260375},{"x":1742947200000,"y":6.260375},{"x":1742947200000,"y":6.260375},{"x":1742947200000,"y":6.260375},{"x":1742947200000,"y":6.260375},{"x":1742947200000,"y":6.260375},{"x":1742947200000,"y":6.260375},{"x":1743033600000,"y":4.297175},{"x":1743033600000,"y":4.297175},{"x":1743033600000,"y":4.297175},{"x":1743033600000,"y":4.297175},{"x":1743033600000,"y":4.297175},{"x":1743033600000,"y":4.297175},{"x":1743033600000,"y":4.297175},{"x":1743033600000,"y":4.297175},{"x":1743379200000,"y":4.747975},{"x":1743379200000,"y":4.747975},{"x":1743379200000,"y":4.747975},{"x":1743379200000,"y":4.747975},{"x":1743465600000,"y":5.128075},{"x":1743465600000,"y":5.128075},{"x":1743465600000,"y":5.128075},{"x":1743465600000,"y":5.128075},{"x":1743465600000,"y":5.128075},{"x":1743465600000,"y":5.128075},{"x":1743465600000,"y":5.128075},{"x":1743552000000,"y":4.619875},{"x":1743552000000,"y":4.619875},{"x":1743552000000,"y":4.619875},{"x":1743552000000,"y":4.619875},{"x":1743552000000,"y":4.619875},{"x":1743552000000,"y":4.619875},{"x":1743552000000,"y":4.619875},{"x":1743638400000,"y":1.788375},{"x":1743638400000,"y":1.788375},{"x":1743638400000,"y":1.788375},{"x":1743638400000,"y":1.788375},{"x":1743638400000,"y":1.788375},{"x":1743638400000,"y":1.788375},{"x":1743638400000,"y":1.788375},{"x":1743724800000,"y":1.788375},{"x":1743724800000,"y":1.788375},{"x":1743724800000,"y":1.788375},{"x":1743724800000,"y":1.788375},{"x":1743724800000,"y":1.788375},{"x":1743724800000,"y":1.788375},{"x":1743724800000,"y":1.788375},{"x":1744070400000,"y":-28.870225},{"x":1744070400000,"y":-28.870225},{"x":1744070400000,"y":-28.870225},{"x":1744070400000,"y":-28.870225},{"x":1744070400000,"y":-28.870225},{"x":1744070400000,"y":-28.870225},{"x":1744070400000,"y":-28.870225},{"x":1744156800000,"y":-45.330725},{"x":1744156800000,"y":-45.330725},{"x":1744156800000,"y":-45.330725},{"x":1744156800000,"y":-45.330725},{"x":1744156800000,"y":-45.330725},{"x":1744156800000,"y":-45.330725},{"x":1744156800000,"y":-45.330725},{"x":1744243200000,"y":-30.056325},{"x":1744243200000,"y":-30.056325},{"x":1744243200000,"y":-30.056325},{"x":1744243200000,"y":-30.056325},{"x":1744243200000,"y":-30.056325},{"x":1744243200000,"y":-30.056325},{"x":1744243200000,"y":-30.056325},{"x":1744243200000,"y":-30.056325},{"x":1744329600000,"y":-35.917125},{"x":1744329600000,"y":-35.917125},{"x":1744329600000,"y":-35.917125},{"x":1744329600000,"y":-35.917125},{"x":1744329600000,"y":-35.917125},{"x":1744329600000,"y":-35.917125},{"x":1744329600000,"y":-35.917125},{"x":1744329600000,"y":-35.917125},{"x":1744761600000,"y":-19.120325},{"x":1744761600000,"y":-19.120325},{"x":1744761600000,"y":-19.120325},{"x":1744761600000,"y":-19.120325},{"x":1744761600000,"y":-19.120325},{"x":1744761600000,"y":-19.120325},{"x":1744761600000,"y":-19.120325},{"x":1744761600000,"y":-19.120325},{"x":1744848000000,"y":-15.320525},{"x":1744848000000,"y":-15.320525},{"x":1744848000000,"y":-15.320525},{"x":1744848000000,"y":-15.320525},{"x":1744848000000,"y":-15.320525},{"x":1744848000000,"y":-15.320525},{"x":1744848000000,"y":-15.320525},{"x":1744848000000,"y":-15.320525},{"x":1744848000000,"y":-15.320525},{"x":1744934400000,"y":-15.320525},{"x":1744934400000,"y":-15.320525},{"x":1744934400000,"y":-15.320525},{"x":1744934400000,"y":-15.320525},{"x":1744934400000,"y":-15.320525},{"x":1744934400000,"y":-15.320525},{"x":1744934400000,"y":-15.320525},{"x":1744934400000,"y":-15.320525},{"x":1745193600000,"y":-15.320525},{"x":1745193600000,"y":-15.320525},{"x":1745193600000,"y":-15.320525},{"x":1745193600000,"y":-15.320525},{"x":1745193600000,"y":-15.320525},{"x":1745193600000,"y":-15.320525},{"x":1745193600000,"y":-15.320525},{"x":1745193600000,"y":-15.320525},{"x":1745280000000,"y":-16.171025},{"x":1745280000000,"y":-16.171025},{"x":1745280000000,"y":-16.171025},{"x":1745280000000,"y":-16.171025},{"x":1745280000000,"y":-16.171025},{"x":1745280000000,"y":-16.171025},{"x":1745280000000,"y":-16.171025},{"x":1745280000000,"y":-16.171025},{"x":1745280000000,"y":-16.171025},{"x":1745366400000,"y":-8.103825},{"x":1745366400000,"y":-8.103825},{"x":1745366400000,"y":-8.103825},{"x":1745366400000,"y":-8.103825},{"x":1745366400000,"y":-8.103825},{"x":1745366400000,"y":-8.103825},{"x":1745366400000,"y":-8.103825},{"x":1745366400000,"y":-8.103825},{"x":1745452800000,"y":-7.816825},{"x":1745452800000,"y":-7.816825},{"x":1745452800000,"y":-7.816825},{"x":1745452800000,"y":-7.816825},{"x":1745452800000,"y":-7.816825},{"x":1745452800000,"y":-7.816825},{"x":1745452800000,"y":-7.816825},{"x":1745539200000,"y":-4.410025},{"x":1745539200000,"y":-4.410025},{"x":1745539200000,"y":-4.410025},{"x":1745539200000,"y":-4.410025},{"x":1745539200000,"y":-4.410025},{"x":1745539200000,"y":-4.410025},{"x":1745798400000,"y":-2.615625},{"x":1745798400000,"y":-2.615625},{"x":1745798400000,"y":-2.615625},{"x":1745798400000,"y":-2.615625},{"x":1745884800000,"y":-3.651125},{"x":1745884800000,"y":-3.651125},{"x":1745884800000,"y":-3.651125},{"x":1745884800000,"y":-3.651125},{"x":1745884800000,"y":-3.651125},{"x":1745971200000,"y":-4.418725},{"x":1745971200000,"y":-4.418725},{"x":1745971200000,"y":-4.418725},{"x":1745971200000,"y":-4.418725},{"x":1746144000000,"y":-5.176225},{"x":1746144000000,"y":-5.176225},{"x":1746144000000,"y":-5.176225},{"x":1746144000000,"y":-5.176225},{"x":1746144000000,"y":-5.176225},{"x":1746489600000,"y":-6.285725},{"x":1746489600000,"y":-6.285725},{"x":1746489600000,"y":-6.285725},{"x":1746489600000,"y":-6.285725},{"x":1746489600000,"y":-6.285725},{"x":1746576000000,"y":-5.095225},{"x":1746576000000,"y":-5.095225},{"x":1746576000000,"y":-5.095225},{"x":1746576000000,"y":-5.095225},{"x":1746576000000,"y":-5.095225},{"x":1746662400000,"y":-4.503725},{"x":1746662400000,"y":-4.503725},{"x":1746662400000,"y":-4.503725},{"x":1746662400000,"y":-4.503725},{"x":1746662400000,"y":-4.503725},{"x":1746748800000,"y":-4.503725},{"x":1746748800000,"y":-4.503725},{"x":1746748800000,"y":-4.503725},{"x":1746748800000,"y":-4.503725},{"x":1746748800000,"y":-4.503725},{"x":1747094400000,"y":-1.142125},{"x":1747094400000,"y":-1.142125},{"x":1747094400000,"y":-1.142125},{"x":1747094400000,"y":-1.142125},{"x":1747180800000,"y":-0.010225},{"x":1747180800000,"y":-0.010225},{"x":1747180800000,"y":-0.010225},{"x":1747180800000,"y":-0.010225},{"x":1747180800000,"y":-0.010225},{"x":1747180800000,"y":-0.010225},{"x":1747180800000,"y":-0.010225},{"x":1747267200000,"y":-1.525425},{"x":1747267200000,"y":-1.525425},{"x":1747267200000,"y":-1.525425},{"x":1747267200000,"y":-1.525425},{"x":1747267200000,"y":-1.525425},{"x":1747267200000,"y":-1.525425},{"x":1747267200000,"y":-1.525425},{"x":1747267200000,"y":-1.525425},{"x":1747353600000,"y":-0.107025},{"x":1747353600000,"y":-0.107025},{"x":1747353600000,"y":-0.107025},{"x":1747353600000,"y":-0.107025},{"x":1747353600000,"y":-0.107025},{"x":1747353600000,"y":-0.107025},{"x":1747353600000,"y":-0.107025},{"x":1747353600000,"y":-0.107025},{"x":1747612800000,"y":-3.692625},{"x":1747612800000,"y":-3.692625},{"x":1747612800000,"y":-3.692625},{"x":1747612800000,"y":-3.692625},{"x":1747612800000,"y":-3.692625},{"x":1747612800000,"y":-3.692625},{"x":1747612800000,"y":-3.692625},{"x":1747612800000,"y":-3.692625},{"x":1747699200000,"y":-0.867725},{"x":1747699200000,"y":-0.867725},{"x":1747699200000,"y":-0.867725},{"x":1747699200000,"y":-0.867725},{"x":1747699200000,"y":-0.867725},{"x":1747699200000,"y":-0.867725},{"x":1747699200000,"y":-0.867725},{"x":1747699200000,"y":-0.867725},{"x":1747699200000,"y":-0.867725},{"x":1747699200000,"y":-0.867725},{"x":1747699200000,"y":-0.867725},{"x":1747699200000,"y":-0.867725},{"x":1747699200000,"y":-0.867725},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747785600000,"y":-5.914125},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747872000000,"y":-11.345625},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1747958400000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748217600000,"y":-10.643225},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748304000000,"y":-4.283025},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748390400000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748476800000,"y":-5.672225},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748563200000,"y":-1.873025},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1748995200000,"y":-4.789425},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749081600000,"y":-0.918225},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749168000000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749427200000,"y":-0.872025},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749513600000,"y":7.464975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749600000000,"y":10.052975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749686400000,"y":9.618975},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1749772800000,"y":5.199575},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750032000000,"y":6.221275},{"x":1750118400000,"y":7.355275},{"x":1750118400000,"y":7.355275},{"x":1750118400000,"y":7.355275},{"x":1750118400000,"y":7.355275},{"x":1750118400000,"y":7.355275},{"x":1750118400000,"y":7.355275},{"x":1750118400000,"y":7.355275},{"x":1750118400000,"y":7.355275},{"x":1750118400000,"y":7.355275},{"x":1750118400000,"y":7.355275},{"x":1750118400000,"y":7.355275},{"x":1750118400000,"y":7.355275},{"x":1750118400000,"y":7.355275},{"x":1750118400000,"y":7.355275},{"x":1750118400000,"y":7.355275},{"x":1750204800000,"y":7.904275},{"x":1750204800000,"y":7.904275},{"x":1750204800000,"y":7.904275},{"x":1750204800000,"y":7.904275},{"x":1750204800000,"y":7.904275},{"x":1750204800000,"y":7.904275},{"x":1750204800000,"y":7.904275},{"x":1750204800000,"y":7.904275},{"x":1750204800000,"y":7.904275},{"x":1750204800000,"y":7.904275},{"x":1750291200000,"y":7.904275},{"x":1750291200000,"y":7.904275},{"x":1750291200000,"y":7.904275},{"x":1750291200000,"y":7.904275},{"x":1750291200000,"y":7.904275},{"x":1750291200000,"y":7.904275},{"x":1750291200000,"y":7.904275},{"x":1750291200000,"y":7.904275},{"x":1750291200000,"y":7.904275},{"x":1750291200000,"y":7.904275},{"x":1750377600000,"y":7.730675},{"x":1750377600000,"y":7.730675},{"x":1750377600000,"y":7.730675},{"x":1750377600000,"y":7.730675},{"x":1750377600000,"y":7.730675},{"x":1750377600000,"y":7.730675},{"x":1750377600000,"y":7.730675},{"x":1750377600000,"y":7.730675},{"x":1750636800000,"y":7.730675},{"x":1750636800000,"y":7.730675},{"x":1750636800000,"y":7.730675},{"x":1750636800000,"y":7.730675},{"x":1750636800000,"y":7.730675},{"x":1750636800000,"y":7.730675},{"x":1750636800000,"y":7.730675},{"x":1750636800000,"y":7.730675},{"x":1750636800000,"y":7.730675},{"x":1750723200000,"y":10.707075},{"x":1750723200000,"y":10.707075},{"x":1750723200000,"y":10.707075},{"x":1750723200000,"y":10.707075},{"x":1750723200000,"y":10.707075},{"x":1750723200000,"y":10.707075},{"x":1750723200000,"y":10.707075},{"x":1750809600000,"y":12.215475},{"x":1750809600000,"y":12.215475},{"x":1750809600000,"y":12.215475},{"x":1750809600000,"y":12.215475},{"x":1750809600000,"y":12.215475},{"x":1750809600000,"y":12.215475},{"x":1750896000000,"y":12.597675},{"x":1750896000000,"y":12.597675},{"x":1750896000000,"y":12.597675},{"x":1750896000000,"y":12.597675},{"x":1750896000000,"y":12.597675},{"x":1750896000000,"y":12.597675},{"x":1750982400000,"y":14.229375},{"x":1750982400000,"y":14.229375},{"x":1750982400000,"y":14.229375},{"x":1750982400000,"y":14.229375},{"x":1750982400000,"y":14.229375},{"x":1750982400000,"y":14.229375},{"x":1750982400000,"y":14.229375},{"x":1751241600000,"y":14.997975},{"x":1751241600000,"y":14.997975},{"x":1751241600000,"y":14.997975},{"x":1751241600000,"y":14.997975},{"x":1751241600000,"y":14.997975},{"x":1751241600000,"y":14.997975},{"x":1751328000000,"y":14.997975},{"x":1751328000000,"y":14.997975},{"x":1751328000000,"y":14.997975},{"x":1751328000000,"y":14.997975},{"x":1751328000000,"y":14.997975},{"x":1751328000000,"y":14.997975},{"x":1751328000000,"y":14.997975},{"x":1751414400000,"y":16.664775},{"x":1751414400000,"y":16.664775},{"x":1751414400000,"y":16.664775},{"x":1751414400000,"y":16.664775},{"x":1751414400000,"y":16.664775},{"x":1751414400000,"y":16.664775},{"x":1751414400000,"y":16.664775},{"x":1751414400000,"y":16.664775},{"x":1751414400000,"y":16.664775},{"x":1751500800000,"y":16.897575},{"x":1751500800000,"y":16.897575},{"x":1751500800000,"y":16.897575},{"x":1751500800000,"y":16.897575},{"x":1751500800000,"y":16.897575},{"x":1751500800000,"y":16.897575},{"x":1751587200000,"y":16.897575},{"x":1751587200000,"y":16.897575},{"x":1751587200000,"y":16.897575},{"x":1751587200000,"y":16.897575},{"x":1751587200000,"y":16.897575},{"x":1751587200000,"y":16.897575},{"x":1751846400000,"y":17.025075},{"x":1751846400000,"y":17.025075},{"x":1751846400000,"y":17.025075},{"x":1751846400000,"y":17.025075},{"x":1751846400000,"y":17.025075},{"x":1751932800000,"y":16.633075},{"x":1751932800000,"y":16.633075},{"x":1752019200000,"y":16.635075}]
[]
[]
K-APB-C(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds