มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2569
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":29.85,"color":"#17896e"},{"name":"หุ้นกู้","y":28.17,"color":"#29B884"},{"name":"เงินฝาก","y":5.89,"color":"#97C58F"},{"name":"ตราสารทุน","y":36.95,"color":"#25A510"},{"name":"อื่นๆ","y":-0.85,"color":"#A9D59F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008806400000,"y":10.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008892800000,"y":10.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009152000000,"y":10.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009238400000,"y":10.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009324800000,"y":10.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009411200000,"y":10.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009497600000,"y":10.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009929600000,"y":10.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010016000000,"y":10.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010102400000,"y":10.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010361600000,"y":10.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010448000000,"y":10.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010534400000,"y":10.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010620800000,"y":10.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010707200000,"y":10.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010966400000,"y":10.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011052800000,"y":10.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011139200000,"y":10.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011225600000,"y":10.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011312000000,"y":10.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011571200000,"y":10.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011657600000,"y":10.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011744000000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011830400000,"y":10.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011916800000,"y":10.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012176000000,"y":10.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012262400000,"y":10.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012348800000,"y":10.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012435200000,"y":10.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012521600000,"y":10.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012780800000,"y":10.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012867200000,"y":10.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012953600000,"y":10.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013040000000,"y":10.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013126400000,"y":10.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013385600000,"y":10.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013472000000,"y":10.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013558400000,"y":10.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013644800000,"y":10.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013731200000,"y":10.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013990400000,"y":11.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014076800000,"y":10.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014163200000,"y":10.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014249600000,"y":10.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014336000000,"y":10.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014768000000,"y":10.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014854400000,"y":10.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014940800000,"y":11.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015200000000,"y":11.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015286400000,"y":11.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015372800000,"y":11.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015459200000,"y":11.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015545600000,"y":11.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015804800000,"y":11.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015891200000,"y":11.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015977600000,"y":10.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016064000000,"y":11.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016150400000,"y":10.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016409600000,"y":10.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016496000000,"y":10.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016582400000,"y":11.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016668800000,"y":11.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016755200000,"y":11.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017014400000,"y":11.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017100800000,"y":11.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017187200000,"y":10.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017273600000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017360000000,"y":10.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017619200000,"y":10.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017705600000,"y":10.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017792000000,"y":10.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017878400000,"y":10.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017964800000,"y":10.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018310400000,"y":10.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018396800000,"y":10.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018483200000,"y":10.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018569600000,"y":11.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019001600000,"y":11.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019088000000,"y":11.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019174400000,"y":11.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019433600000,"y":11.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019520000000,"y":11.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019606400000,"y":11.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019692800000,"y":10.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019779200000,"y":11.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020038400000,"y":10.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020124800000,"y":11.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020297600000,"y":10.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020384000000,"y":11.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020729600000,"y":11.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020816000000,"y":11.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020902400000,"y":11.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020988800000,"y":11.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021248000000,"y":11.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021334400000,"y":11.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021420800000,"y":11.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021507200000,"y":11.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021593600000,"y":11.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021852800000,"y":11.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021939200000,"y":11.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022025600000,"y":11.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022112000000,"y":11.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022198400000,"y":11.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022544000000,"y":11.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022630400000,"y":11.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022716800000,"y":11.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022803200000,"y":11.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023062400000,"y":11.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023148800000,"y":11.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023235200000,"y":11.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023321600000,"y":11.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023408000000,"y":11.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023667200000,"y":11.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023753600000,"y":11.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023840000000,"y":11.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023926400000,"y":11.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024012800000,"y":11.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024272000000,"y":11.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024358400000,"y":11.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024444800000,"y":11.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024531200000,"y":11.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024617600000,"y":11.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024876800000,"y":11.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024963200000,"y":11.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025049600000,"y":11.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025136000000,"y":11.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025222400000,"y":11.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025568000000,"y":11.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025654400000,"y":11.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025740800000,"y":11.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025827200000,"y":11.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026086400000,"y":11.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026172800000,"y":11.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026259200000,"y":11.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026345600000,"y":11.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026432000000,"y":11.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026691200000,"y":11.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026777600000,"y":11.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026864000000,"y":11.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026950400000,"y":11.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027036800000,"y":11.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027296000000,"y":11.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027382400000,"y":11.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027468800000,"y":11.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027641600000,"y":10.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027900800000,"y":10.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027987200000,"y":11.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028073600000,"y":11.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028160000000,"y":11.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028246400000,"y":11.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028505600000,"y":10.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028592000000,"y":10.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028678400000,"y":11.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028764800000,"y":10.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028851200000,"y":11.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029196800000,"y":11.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029283200000,"y":11.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029369600000,"y":11.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029456000000,"y":11.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029715200000,"y":11.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029888000000,"y":11.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029974400000,"y":11.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030060800000,"y":11.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030320000000,"y":11.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030406400000,"y":11.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030492800000,"y":11.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030579200000,"y":11.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030665600000,"y":11.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030924800000,"y":11.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031011200000,"y":11.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031097600000,"y":11.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031184000000,"y":11.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031270400000,"y":11.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031529600000,"y":11.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031616000000,"y":11.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031702400000,"y":11.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031788800000,"y":11.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031875200000,"y":11.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032134400000,"y":11.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032220800000,"y":11.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032307200000,"y":11.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032393600000,"y":11.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032480000000,"y":11.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032739200000,"y":11.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032825600000,"y":10.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032912000000,"y":10.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032998400000,"y":10.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033084800000,"y":10.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033344000000,"y":10.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033430400000,"y":10.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033516800000,"y":10.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033603200000,"y":10.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033689600000,"y":10.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033948800000,"y":10.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034035200000,"y":10.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034121600000,"y":10.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034208000000,"y":10.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034294400000,"y":10.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034553600000,"y":10.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034640000000,"y":10.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034726400000,"y":10.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034812800000,"y":10.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034899200000,"y":10.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035158400000,"y":10.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035244800000,"y":11.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035417600000,"y":11.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035504000000,"y":11.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035763200000,"y":11.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035849600000,"y":11.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035936000000,"y":11.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036022400000,"y":11.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036108800000,"y":11.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036368000000,"y":11.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036454400000,"y":11.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036540800000,"y":11.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036627200000,"y":11.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036713600000,"y":11.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036972800000,"y":11.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037059200000,"y":11.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037145600000,"y":11.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037232000000,"y":11.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037318400000,"y":11.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037577600000,"y":11.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037664000000,"y":11.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037750400000,"y":11.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037836800000,"y":11.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037923200000,"y":11.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038182400000,"y":11.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038268800000,"y":11.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038355200000,"y":11.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038441600000,"y":11.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038528000000,"y":11.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038787200000,"y":11.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038873600000,"y":11.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038960000000,"y":11.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039132800000,"y":11.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039392000000,"y":11.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039564800000,"y":11.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039651200000,"y":11.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039737600000,"y":11.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039996800000,"y":11.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040083200000,"y":11.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040169600000,"y":11.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040256000000,"y":11.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040342400000,"y":11.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040601600000,"y":11.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040688000000,"y":11.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040774400000,"y":11.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040860800000,"y":11.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040947200000,"y":11.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041465600000,"y":11.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041552000000,"y":11.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041811200000,"y":11.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041897600000,"y":11.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041984000000,"y":11.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042070400000,"y":11.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042156800000,"y":11.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042416000000,"y":11.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042502400000,"y":11.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042588800000,"y":11.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042675200000,"y":11.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042761600000,"y":11.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043020800000,"y":11.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043107200000,"y":11.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043193600000,"y":11.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043280000000,"y":11.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043366400000,"y":11.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043625600000,"y":11.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043712000000,"y":11.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043798400000,"y":11.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043884800000,"y":11.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043971200000,"y":11.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044230400000,"y":11.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044316800000,"y":11.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044403200000,"y":11.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044489600000,"y":11.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044576000000,"y":11.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044835200000,"y":11.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044921600000,"y":11.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045008000000,"y":11.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045094400000,"y":11.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045180800000,"y":11.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045526400000,"y":11.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045612800000,"y":11.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045699200000,"y":11.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045785600000,"y":11.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046044800000,"y":11.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046131200000,"y":11.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046217600000,"y":11.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046304000000,"y":11.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046390400000,"y":11.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046649600000,"y":11.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046736000000,"y":11.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046822400000,"y":11.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046908800000,"y":11.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046995200000,"y":11.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047254400000,"y":11.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047340800000,"y":11.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047427200000,"y":11.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047513600000,"y":11.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047600000000,"y":11.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047859200000,"y":11.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047945600000,"y":11.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048032000000,"y":11.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048118400000,"y":11.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048204800000,"y":11.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048464000000,"y":11.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048550400000,"y":11.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048636800000,"y":11.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048723200000,"y":11.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048809600000,"y":11.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049068800000,"y":11.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049155200000,"y":11.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049241600000,"y":11.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049328000000,"y":11.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049414400000,"y":11.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049760000000,"y":11.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049846400000,"y":11.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049932800000,"y":11.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050019200000,"y":11.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050451200000,"y":11.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050537600000,"y":11.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050624000000,"y":11.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050883200000,"y":11.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050969600000,"y":11.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051056000000,"y":11.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051142400000,"y":11.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051228800000,"y":11.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051488000000,"y":11.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051574400000,"y":11.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051660800000,"y":11.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051833600000,"y":11.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052179200000,"y":11.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052265600000,"y":11.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052352000000,"y":11.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052438400000,"y":11.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052697600000,"y":11.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052784000000,"y":11.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052870400000,"y":11.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053043200000,"y":11.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053302400000,"y":11.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053388800000,"y":11.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053475200000,"y":11.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053561600000,"y":11.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053648000000,"y":11.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053907200000,"y":11.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053993600000,"y":11.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054080000000,"y":11.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054166400000,"y":11.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054252800000,"y":11.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054512000000,"y":11.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054598400000,"y":11.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054684800000,"y":11.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054771200000,"y":12.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054857600000,"y":12.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055116800000,"y":12.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055203200000,"y":12.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055289600000,"y":12.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055376000000,"y":12.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055462400000,"y":12.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055721600000,"y":12.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055808000000,"y":12.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055894400000,"y":12.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055980800000,"y":12.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056067200000,"y":12.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056326400000,"y":12.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056412800000,"y":12.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056499200000,"y":12.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056585600000,"y":12.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056672000000,"y":12.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056931200000,"y":12.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057104000000,"y":12.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057190400000,"y":12.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057276800000,"y":12.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057536000000,"y":12.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057622400000,"y":12.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057708800000,"y":12.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057795200000,"y":12.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057881600000,"y":12.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058227200000,"y":12.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058313600000,"y":12.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058400000000,"y":12.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058486400000,"y":12.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058745600000,"y":12.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058832000000,"y":12.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058918400000,"y":12.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059004800000,"y":12.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059091200000,"y":12.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059350400000,"y":12.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059436800000,"y":12.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059523200000,"y":12.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059609600000,"y":12.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059696000000,"y":12.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059955200000,"y":12.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060041600000,"y":12.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060128000000,"y":12.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060214400000,"y":12.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060300800000,"y":12.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060560000000,"y":12.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060732800000,"y":13.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060819200000,"y":13.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060905600000,"y":12.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061164800000,"y":12.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061251200000,"y":13.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061337600000,"y":12.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061424000000,"y":13.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061510400000,"y":13.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061769600000,"y":13.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061856000000,"y":13.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061942400000,"y":13.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062028800000,"y":13.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062115200000,"y":13.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062374400000,"y":13.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062460800000,"y":13.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062547200000,"y":13.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062633600000,"y":13.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062720000000,"y":13.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062979200000,"y":13.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063065600000,"y":13.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063152000000,"y":13.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063238400000,"y":13.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063324800000,"y":13.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063584000000,"y":13.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063670400000,"y":13.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063756800000,"y":13.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063843200000,"y":13.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063929600000,"y":13.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064188800000,"y":13.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064275200000,"y":13.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064361600000,"y":13.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064448000000,"y":13.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064534400000,"y":13.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064793600000,"y":13.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064880000000,"y":13.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064966400000,"y":13.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065052800000,"y":13.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065139200000,"y":13.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065398400000,"y":13.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065484800000,"y":13.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065571200000,"y":13.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065657600000,"y":13.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065744000000,"y":13.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066003200000,"y":13.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066089600000,"y":13.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066176000000,"y":13.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066262400000,"y":13.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066348800000,"y":13.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066608000000,"y":13.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066694400000,"y":13.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066780800000,"y":13.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066953600000,"y":13.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067212800000,"y":13.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067299200000,"y":13.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067385600000,"y":13.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067472000000,"y":13.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067558400000,"y":13.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067817600000,"y":14.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067904000000,"y":14.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067990400000,"y":14.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068076800000,"y":14.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068163200000,"y":14.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068422400000,"y":14.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068508800000,"y":14.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068595200000,"y":14.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068681600000,"y":14.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068768000000,"y":14.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069027200000,"y":13.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069113600000,"y":13.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069200000000,"y":13.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069286400000,"y":13.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069372800000,"y":13.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069632000000,"y":13.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069718400000,"y":13.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069804800000,"y":14.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069891200000,"y":14.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069977600000,"y":14.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070236800000,"y":14.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070323200000,"y":14.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070409600000,"y":14.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070496000000,"y":14.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070841600000,"y":14.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070928000000,"y":14.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071100800000,"y":14.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071187200000,"y":14.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071446400000,"y":14.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071532800000,"y":14.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071619200000,"y":14.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071705600000,"y":14.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071792000000,"y":14.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072051200000,"y":15.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072137600000,"y":15.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072224000000,"y":15.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072310400000,"y":15.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072396800000,"y":15.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072656000000,"y":15.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072742400000,"y":15.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072828800000,"y":15.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073260800000,"y":15.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073347200000,"y":15.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073433600000,"y":15.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073520000000,"y":15.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073606400000,"y":15.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073865600000,"y":15.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073952000000,"y":15.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074038400000,"y":15.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074124800000,"y":15.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074211200000,"y":15.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074470400000,"y":15.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074556800000,"y":15.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074643200000,"y":15.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074729600000,"y":15.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074816000000,"y":15.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075075200000,"y":15.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075161600000,"y":15.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075248000000,"y":15.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075334400000,"y":15.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075420800000,"y":15.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075680000000,"y":14.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075766400000,"y":15.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075852800000,"y":15.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075939200000,"y":15.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076025600000,"y":15.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076284800000,"y":15.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076371200000,"y":15.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076457600000,"y":15.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076544000000,"y":15.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076630400000,"y":15.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076889600000,"y":15.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076976000000,"y":15.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077062400000,"y":15.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077148800000,"y":15.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077235200000,"y":15.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077494400000,"y":15.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077580800000,"y":15.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077667200000,"y":15.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077753600000,"y":15.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077840000000,"y":15.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078099200000,"y":15.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078185600000,"y":15.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078272000000,"y":14.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078358400000,"y":15.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078704000000,"y":15.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078790400000,"y":15.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078876800000,"y":15.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078963200000,"y":15.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079049600000,"y":15.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079308800000,"y":14.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079395200000,"y":14.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079481600000,"y":14.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079568000000,"y":15.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079654400000,"y":14.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079913600000,"y":14.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080000000000,"y":14.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080086400000,"y":14.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080172800000,"y":14.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080259200000,"y":14.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080518400000,"y":14.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080604800000,"y":14.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080691200000,"y":14.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080777600000,"y":14.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080864000000,"y":15.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081123200000,"y":15.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081296000000,"y":15.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081382400000,"y":15.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081468800000,"y":15.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081728000000,"y":15.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082073600000,"y":15.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082332800000,"y":15.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082419200000,"y":15.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082505600000,"y":15.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082592000000,"y":15.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082678400000,"y":14.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082937600000,"y":14.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083024000000,"y":14.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083110400000,"y":14.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083196800000,"y":14.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083283200000,"y":14.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083628800000,"y":14.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083801600000,"y":14.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083888000000,"y":14.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084147200000,"y":14.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084233600000,"y":14.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084320000000,"y":14.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084406400000,"y":14.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084492800000,"y":14.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084752000000,"y":13.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084838400000,"y":13.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084924800000,"y":14.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085011200000,"y":14.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085097600000,"y":14.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085356800000,"y":14.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085443200000,"y":14.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085529600000,"y":14.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085616000000,"y":14.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085702400000,"y":14.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085961600000,"y":14.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086048000000,"y":14.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086220800000,"y":14.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086307200000,"y":14.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086566400000,"y":14.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086652800000,"y":14.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086739200000,"y":14.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086825600000,"y":14.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086912000000,"y":14.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087171200000,"y":14.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087257600000,"y":14.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087344000000,"y":14.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087430400000,"y":14.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087516800000,"y":14.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087776000000,"y":14.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087862400000,"y":14.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087948800000,"y":14.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088035200000,"y":14.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088121600000,"y":14.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088380800000,"y":14.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088467200000,"y":14.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088553600000,"y":14.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088726400000,"y":14.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088985600000,"y":14.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089072000000,"y":14.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089158400000,"y":14.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089244800000,"y":14.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089331200000,"y":14.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089590400000,"y":14.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089676800000,"y":14.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089763200000,"y":14.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089849600000,"y":14.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089936000000,"y":14.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090195200000,"y":14.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090281600000,"y":14.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090368000000,"y":14.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090454400000,"y":14.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090540800000,"y":14.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090800000000,"y":14.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090886400000,"y":14.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090972800000,"y":14.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091059200000,"y":14.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091145600000,"y":14.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091491200000,"y":14.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091577600000,"y":14.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091664000000,"y":14.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091750400000,"y":14.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092009600000,"y":14.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092096000000,"y":14.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092182400000,"y":14.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092355200000,"y":14.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092614400000,"y":14.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092700800000,"y":14.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092787200000,"y":14.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092873600000,"y":14.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092960000000,"y":14.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093219200000,"y":14.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093305600000,"y":14.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093392000000,"y":14.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093478400000,"y":14.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093564800000,"y":14.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093824000000,"y":14.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093910400000,"y":14.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093996800000,"y":14.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094083200000,"y":14.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094169600000,"y":14.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094428800000,"y":14.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094515200000,"y":14.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094601600000,"y":14.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094688000000,"y":14.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094774400000,"y":14.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095033600000,"y":14.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095120000000,"y":14.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095206400000,"y":14.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095292800000,"y":14.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095379200000,"y":14.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095638400000,"y":14.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095724800000,"y":14.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095811200000,"y":14.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095897600000,"y":14.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095984000000,"y":14.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096243200000,"y":14.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096329600000,"y":14.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096416000000,"y":14.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096502400000,"y":14.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096588800000,"y":14.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096848000000,"y":15.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096934400000,"y":15.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097020800000,"y":14.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097107200000,"y":14.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097193600000,"y":15.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097452800000,"y":15.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097539200000,"y":14.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097625600000,"y":14.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097712000000,"y":14.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097798400000,"y":14.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098057600000,"y":14.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098144000000,"y":14.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098230400000,"y":14.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098316800000,"y":14.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098403200000,"y":14.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098748800000,"y":14.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098835200000,"y":14.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098921600000,"y":14.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099008000000,"y":14.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099267200000,"y":14.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099353600000,"y":14.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099440000000,"y":14.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099526400000,"y":14.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099612800000,"y":14.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099872000000,"y":14.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099958400000,"y":14.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100044800000,"y":14.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100131200000,"y":14.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100217600000,"y":14.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100476800000,"y":14.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100563200000,"y":14.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100649600000,"y":14.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100736000000,"y":14.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100822400000,"y":14.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101081600000,"y":14.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101168000000,"y":14.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101254400000,"y":14.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101340800000,"y":14.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101427200000,"y":14.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101686400000,"y":14.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101772800000,"y":14.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101859200000,"y":14.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101945600000,"y":14.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102032000000,"y":14.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102377600000,"y":14.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102464000000,"y":14.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102550400000,"y":14.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102896000000,"y":14.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102982400000,"y":14.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103068800000,"y":14.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103155200000,"y":14.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103241600000,"y":14.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103500800000,"y":14.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103587200000,"y":14.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103673600000,"y":14.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103760000000,"y":14.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103846400000,"y":14.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104105600000,"y":14.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104192000000,"y":14.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104278400000,"y":14.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104364800000,"y":14.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104796800000,"y":14.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104883200000,"y":14.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104969600000,"y":15.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105056000000,"y":15.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105315200000,"y":15.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105401600000,"y":14.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105488000000,"y":15.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105574400000,"y":14.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105660800000,"y":15.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105920000000,"y":15.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106006400000,"y":15.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106092800000,"y":15.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106179200000,"y":15.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106265600000,"y":15.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106524800000,"y":15.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106611200000,"y":15.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106697600000,"y":15.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106784000000,"y":15.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106870400000,"y":15.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107129600000,"y":15.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107216000000,"y":15.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107302400000,"y":15.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107388800000,"y":15.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107475200000,"y":15.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107734400000,"y":15.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107820800000,"y":15.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107907200000,"y":15.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107993600000,"y":15.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108080000000,"y":15.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108339200000,"y":15.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108425600000,"y":15.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108512000000,"y":15.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108598400000,"y":15.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108684800000,"y":15.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108944000000,"y":15.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109030400000,"y":15.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109203200000,"y":15.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109289600000,"y":15.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109548800000,"y":15.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109635200000,"y":15.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109721600000,"y":15.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109808000000,"y":15.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109894400000,"y":15.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110153600000,"y":15.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110240000000,"y":15.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110326400000,"y":15.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110412800000,"y":15.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110499200000,"y":15.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110758400000,"y":15.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110844800000,"y":15.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110931200000,"y":15.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111017600000,"y":15.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111104000000,"y":15.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111363200000,"y":15.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111449600000,"y":15.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111536000000,"y":15.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111622400000,"y":15.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111708800000,"y":15.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111968000000,"y":15.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":14.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112140800000,"y":14.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112227200000,"y":15.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112313600000,"y":15.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112572800000,"y":15.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":15.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112832000000,"y":15.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112918400000,"y":15.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113177600000,"y":15.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":15.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":15.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":15.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":15.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":15.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":15.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":14.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":14.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":14.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":14.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":14.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":15.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":15.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":15.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":15.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":15.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":15.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":15.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":15.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":14.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":14.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":14.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":15.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":14.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":14.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":14.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":14.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":14.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":14.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":14.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":14.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":14.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":15.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":15.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":15.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":15.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":15.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":15.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":15.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":15.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":15.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":15.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":15.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":15.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":15.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":15.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":15.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":15.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":15.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":15.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":15.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":15.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":15.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":14.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":14.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":14.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":14.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":14.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":14.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":14.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":14.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":14.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":14.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":14.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":14.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":14.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":14.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":14.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":14.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":15.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":15.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":15.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":15.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":15.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":15.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":15.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":15.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":15.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":15.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":15.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":15.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":14.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":14.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":14.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":15.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":15.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":15.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":15.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124928000000,"y":15.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":15.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":15.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":15.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":15.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":15.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":15.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":15.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":15.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":15.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":15.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":15.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":15.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":15.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":15.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":15.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":15.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":15.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":15.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":15.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":15.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":15.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":15.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":15.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":15.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":15.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":15.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":15.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":15.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":15.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":15.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":15.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":15.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":15.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129075200000,"y":15.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":15.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129248000000,"y":15.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":14.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":14.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":14.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":14.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":14.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130198400000,"y":14.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":14.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":14.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":14.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":14.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":14.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":14.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":14.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":14.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":14.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":14.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":14.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":14.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":14.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":14.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":14.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":14.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":14.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":14.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132531200000,"y":14.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":14.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":14.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":14.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":14.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":14.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":14.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133308800000,"y":14.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":14.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133481600000,"y":14.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133827200000,"y":14.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":15.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":15.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":15.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":15.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":15.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134604800000,"y":15.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":15.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":15.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":15.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":15.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":15.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":15.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":15.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":15.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":15.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":15.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":15.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":15.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":15.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":15.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":15.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":15.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":15.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":15.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":15.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":15.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":15.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":15.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":15.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":15.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":15.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":15.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":15.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":15.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":15.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":15.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":15.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":15.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":15.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":15.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":15.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":15.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":15.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":15.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":15.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":15.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":15.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":15.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":15.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":15.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":15.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":15.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":15.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":15.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":15.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":15.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":15.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":15.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":15.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":15.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":15.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":15.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":15.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":15.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":15.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":15.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":15.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":15.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":15.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":15.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":15.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":15.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":15.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":15.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":15.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":15.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":15.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":15.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":15.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":15.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":15.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":15.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":15.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":15.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":15.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":15.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":15.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":15.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":15.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":15.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":15.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":15.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":15.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":15.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":15.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":15.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":15.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":15.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":15.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":16.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":16.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":16.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":16.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":15.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":15.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":15.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":15.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":15.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":15.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":15.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":15.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":15.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":15.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":15.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":15.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":15.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":15.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":15.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":15.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":15.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":15.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":15.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":15.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":15.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":15.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":15.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":15.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":15.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":15.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":15.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":15.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":15.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":15.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":15.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":15.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":15.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":15.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":15.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":15.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":15.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":15.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":15.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":15.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":15.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":15.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":15.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":15.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":15.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":15.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":15.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":15.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":15.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":15.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":15.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":15.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":15.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":15.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":15.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":15.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":15.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":15.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":15.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":15.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":15.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":15.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":15.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":15.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":15.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":15.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":15.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":15.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":15.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":15.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":15.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":15.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":15.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":15.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":15.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":15.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":15.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":15.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":15.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":15.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":15.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":15.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":15.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":15.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":15.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":15.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":15.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":15.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":15.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":15.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":15.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":15.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":15.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":15.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":15.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":15.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":15.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":15.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":15.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":15.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":15.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":15.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":15.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":15.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":15.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":15.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":15.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":15.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":15.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":15.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":15.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":16.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":16.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":15.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":15.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":15.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":16.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":16.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":16.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":16.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":16.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":16.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":16.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":16.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":16.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":16.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":16.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":16.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":16.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":15.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":15.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":15.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":15.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":15.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":16.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":15.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":16.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":16.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":16.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":16.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":16.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":16.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":16.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":16.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":16.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":16.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":16.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":16.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":15.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":15.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":15.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":15.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":15.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":15.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":15.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":15.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":15.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":15.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":15.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":15.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":15.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":15.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":15.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":15.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":15.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":15.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":15.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":15.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":15.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":15.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":15.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":15.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":15.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":15.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":15.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":15.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":15.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":15.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":15.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":15.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":15.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":15.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":15.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":15.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":15.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":15.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":15.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":15.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":15.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":15.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":15.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":15.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":15.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":15.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":15.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":15.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":15.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":15.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":15.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":15.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":15.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":15.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":15.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":15.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":15.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":15.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":15.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":15.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":15.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":15.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":15.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":15.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":15.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":16.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":16.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":16.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":15.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":16.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":16.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":16.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":16.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":16.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":16.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":16.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":16.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":16.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":16.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":16.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":16.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":16.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":16.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":16.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":16.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":16.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":16.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":16.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":16.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":16.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":16.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":16.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":16.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":16.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":16.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":16.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":16.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":16.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":16.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":16.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":16.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":16.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":16.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":16.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":16.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":16.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":16.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":16.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":16.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":17.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":16.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":16.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":16.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":16.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":16.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":16.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":16.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":16.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":16.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":16.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":16.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":17.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":17.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":16.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":16.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":16.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":16.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":17.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":16.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":17.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":17.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":17.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":17.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":17.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":17.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":17.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":17.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":17.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":17.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":17.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":17.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":17.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":17.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":17.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":17.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":17.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":17.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":17.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":17.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":17.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":17.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":17.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":17.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":17.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":17.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":17.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":17.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":17.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":17.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":17.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":16.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":16.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":17.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":17.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":17.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":17.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":17.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":17.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":17.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":17.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":17.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":17.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":17.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":17.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":17.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":17.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":17.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":17.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":17.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":17.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":17.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":17.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":17.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":17.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":17.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":17.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":17.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":17.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":17.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":17.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":17.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":17.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":17.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":17.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":17.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":17.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":17.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":17.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":17.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":17.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":17.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":17.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":17.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":17.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":17.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":17.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":17.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":17.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":17.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":17.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":17.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":18.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":18.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":18.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":18.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":18.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":17.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":17.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":17.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":17.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":17.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":17.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":17.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":17.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":17.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":17.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":17.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":17.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":17.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":17.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":17.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":17.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":17.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":17.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":17.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":17.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":17.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":17.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":17.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":17.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":17.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":17.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":17.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":17.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":17.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":17.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":17.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":17.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":17.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":17.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":17.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":17.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":17.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":17.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":17.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":17.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":17.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":17.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":17.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":17.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":17.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":17.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":17.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":17.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":17.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":17.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":17.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":17.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":16.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":17.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":17.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":17.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":17.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":17.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":17.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":17.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":17.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":17.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":17.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":17.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":17.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":17.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":17.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":17.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":17.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":17.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":17.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":17.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":17.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":17.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":17.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":17.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":17.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":17.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":17.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":17.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":17.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":17.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":17.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":17.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":17.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":17.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":17.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":17.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":17.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":17.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":17.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":17.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":17.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":17.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":17.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":17.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":17.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":17.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":17.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":17.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":17.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":17.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":17.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":17.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":17.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":17.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":18.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":18.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":17.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":18.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":17.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":17.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":17.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":17.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":17.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":17.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":17.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":18.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":18.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":18.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":18.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":18.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":18.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":18.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":18.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":18.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":18.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":18.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":18.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":18.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":18.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":17.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":17.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":17.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":17.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":17.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":17.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":17.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":17.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":17.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":17.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":17.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":17.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":17.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":17.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":17.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":17.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":16.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":17.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":17.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":17.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":17.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":17.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":17.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":17.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":17.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":16.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":16.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":16.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":16.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":16.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":16.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":16.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":16.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":16.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":16.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":16.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":16.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":16.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":16.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":16.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":16.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":16.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":16.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":16.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":16.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":16.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":16.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":16.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":17.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":16.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":17.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":17.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":17.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":17.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":17.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":16.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":16.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":16.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":16.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":16.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":16.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":16.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":16.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":16.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":16.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":16.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":16.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":16.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":16.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":16.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":16.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":16.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":16.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":16.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":16.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":16.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":16.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":16.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":16.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":16.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":16.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":16.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":16.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":16.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":16.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":16.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":16.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":16.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":16.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":15.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":15.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":15.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":15.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":15.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":15.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":15.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":15.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":15.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":15.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":15.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":15.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":15.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":14.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":15.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":14.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":15.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":15.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":15.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":15.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":15.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":15.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":15.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":15.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":15.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":15.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":15.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":15.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":15.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":15.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":15.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":15.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":15.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":14.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":15.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":15.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":15.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":15.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":15.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":15.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":15.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":15.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":15.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":15.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":15.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":15.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":15.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":15.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":15.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":15.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":15.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":15.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":15.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":15.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":15.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":15.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":15.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":15.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":15.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":15.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":15.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":15.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":15.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":15.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":15.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":15.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":15.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":15.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":15.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":15.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":15.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":15.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":15.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":15.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":15.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":15.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":15.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":15.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":15.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":15.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":15.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":15.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":15.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":15.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":15.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":15.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":15.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":15.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":15.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":15.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":15.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":15.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":15.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":15.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":15.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":15.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":15.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":15.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":15.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":15.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":15.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":15.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":15.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":15.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":15.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":15.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":15.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":15.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":15.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":15.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":15.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":15.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":15.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":15.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":15.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":15.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":15.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":15.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":15.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":15.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":15.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":15.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":15.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":15.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":15.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":15.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":15.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":15.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":15.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":15.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":15.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":15.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":15.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":15.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":15.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":16.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":16.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":16.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":16.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":16.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":16.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":16.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":16.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":16.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":16.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":16.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":16.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":16.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":16.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":16.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":16.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":16.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":16.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":16.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":16.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":16.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":16.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":16.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":17.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":17.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":17.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":17.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":17.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":17.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":17.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":17.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":17.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":17.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":16.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":17.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":17.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":16.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":17.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":17.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":17.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":17.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":17.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":17.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":17.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":17.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":17.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":16.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":16.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":17.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":17.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":17.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":17.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":17.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":17.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":17.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":17.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":17.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":17.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":17.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":17.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":17.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":17.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":17.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":17.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":17.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":17.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":17.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":17.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":17.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":17.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":17.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":17.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":17.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":17.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":17.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":17.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":17.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":17.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":17.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":17.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":17.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":17.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":17.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":17.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":17.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":17.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":17.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":17.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":17.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":17.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":17.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":17.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":17.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":17.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":17.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":18.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":17.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":18.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":18.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":18.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":18.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":17.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":18.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":18.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":18.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":18.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":18.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":18.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":18.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":18.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":18.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":18.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":18.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":18.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":17.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":17.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":18.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":17.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":17.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":17.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":17.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":17.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":17.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":17.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":17.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":17.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":17.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":17.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":17.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":17.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":17.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":17.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":17.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":17.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":17.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":17.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":17.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":17.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":17.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":17.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":17.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":17.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":17.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":17.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":17.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":17.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":17.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":17.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":17.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":17.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":17.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":17.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":17.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":17.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":17.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":18.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":18.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":17.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":17.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":18.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":18.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":18.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":18.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":18.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":18.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":18.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":18.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":18.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":18.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":18.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":18.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":18.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":18.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":18.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":18.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":18.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":18.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":18.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":18.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":18.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":18.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":17.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":17.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":17.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":17.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":17.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":17.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":17.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":17.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":17.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":17.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":17.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":17.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":17.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":17.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":17.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":17.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":17.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":17.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":17.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":17.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":17.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":18.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":18.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":18.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":18.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":18.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":18.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":18.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":18.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":18.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":18.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":18.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":18.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":18.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":18.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":18.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":18.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":18.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":18.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":18.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":18.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":18.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":18.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":18.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":18.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":18.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":18.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":18.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":18.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":19.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":19.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":18.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":18.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":18.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":18.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":18.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":18.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":18.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":18.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":18.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":18.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":18.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":18.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":18.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":18.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":19.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":18.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":18.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":18.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":18.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":18.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":18.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":18.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":18.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":18.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":18.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":18.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":18.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":18.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":18.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":18.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":18.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":18.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":18.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":18.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":18.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":18.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":18.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":18.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":18.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":18.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":18.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":18.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":18.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":18.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":19.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":19.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":19.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":18.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":18.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":19.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":19.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":19.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":19.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":19.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":19.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":19.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":19.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":19.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":19.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":19.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":19.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":19.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":19.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":19.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":19.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":19.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":19.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":19.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":19.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":19.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":19.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":19.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":19.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":19.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":19.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":19.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":19.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":19.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":19.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":19.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":19.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":19.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":19.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":19.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":19.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":19.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":19.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":19.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":19.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":20.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":20.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":20.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":20.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":20.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":20.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":20.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":20.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":20.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":20.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":20.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":20.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":20.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":20.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":20.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":20.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":20.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":20.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":20.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":20.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":20.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":20.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":20.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":20.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":20.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":20.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":20.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":20.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":20.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":20.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":20.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":20.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":20.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":21.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":21.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":21.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":21.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":21.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":21.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":21.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":21.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":21.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":20.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":20.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":20.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":21.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":21.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":21.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":21.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":21.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":21.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":21.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":21.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":21.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":21.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":21.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":21.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":21.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":21.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":21.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":21.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":21.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":21.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":21.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":21.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":21.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":21.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":21.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":21.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":21.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":21.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":21.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":21.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":21.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":21.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":21.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":21.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":21.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":21.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":21.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":21.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":21.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":21.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":21.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":21.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":21.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":21.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":21.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":21.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":21.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":21.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":21.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":21.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":21.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":21.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":21.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":21.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":21.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":21.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":21.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":21.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":20.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":20.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":20.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":20.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":20.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":20.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":20.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":20.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":20.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":20.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":20.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":20.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":20.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":20.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":20.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":20.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":20.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":20.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":20.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":20.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":20.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":20.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":20.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":20.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":20.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":20.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":20.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":20.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":20.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":21.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":21.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":21.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":21.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":21.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":21.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":21.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":21.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":21.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":21.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":21.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":21.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":21.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":21.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":21.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":21.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":21.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":21.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":21.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":21.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":21.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":21.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":21.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":21.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":21.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":21.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":21.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":21.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":21.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":22.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":21.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":21.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":21.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":21.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":21.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":21.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":21.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":21.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":21.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":21.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":21.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":21.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":21.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":21.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":21.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":21.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":21.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":21.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":21.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":21.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":21.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":21.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":21.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":21.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":21.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":21.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":21.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":21.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":21.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":21.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":21.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":21.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":21.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":21.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":21.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":21.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":21.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":21.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":21.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":21.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":21.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":21.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":20.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":21.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":21.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":21.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":21.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":21.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":21.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":21.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":21.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":21.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":21.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":21.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":21.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":21.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":21.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":21.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":21.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":21.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":21.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":21.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":21.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":21.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":21.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":21.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":21.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":21.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":21.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":21.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":21.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":21.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":21.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":21.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":21.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":21.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":21.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":21.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":21.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":21.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":21.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":21.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":21.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":21.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":21.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":21.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":21.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":21.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":21.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":21.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":21.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":21.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":21.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":21.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":21.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":21.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":21.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":21.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":21.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":21.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":21.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":21.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":20.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":20.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":20.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":20.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":20.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":20.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":20.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":20.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":20.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":20.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":20.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":20.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":20.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":20.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":20.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":20.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":20.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":20.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":20.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":20.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":20.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":20.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":20.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":20.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":20.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":20.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":20.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":20.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":20.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":20.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":20.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":20.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":20.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":20.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":20.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":20.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":20.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":20.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":20.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":20.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":20.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":20.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":20.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":20.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":20.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":20.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":20.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":20.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":20.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":21.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":21.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":21.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":21.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":21.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":21.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":21.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":21.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":21.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":21.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":21.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":21.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":21.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":21.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":21.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":21.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":21.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":21.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":21.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":21.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":21.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":21.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":21.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":21.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":21.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":21.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":21.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":21.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":21.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":21.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":21.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":21.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":21.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":21.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":21.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":21.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":21.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":21.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":21.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":21.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":21.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":21.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":21.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":21.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":21.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":21.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":21.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":21.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":21.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":21.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":22.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":21.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":22.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":22.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":22.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":22.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":22.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":22.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":22.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":22.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":22.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":22.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":22.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":22.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":22.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":22.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":22.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":22.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":22.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":22.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":22.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":22.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":22.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":22.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":22.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":22.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":22.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":22.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":22.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":22.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":22.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":22.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":22.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":22.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":22.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":22.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":22.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":22.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":22.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":22.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":22.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":22.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":22.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":22.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":22.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":22.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":22.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":22.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":22.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":22.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":22.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":22.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":22.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":22.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":22.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":22.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":22.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":22.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":22.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":22.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":22.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":22.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":22.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":21.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":22.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":22.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":22.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":22.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":22.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":22.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":21.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":21.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":22.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":22.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":22.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":22.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":22.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":22.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":22.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":22.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":22.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":22.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":22.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":22.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":22.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":22.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":22.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":22.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":22.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":22.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":22.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":22.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":22.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":22.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":22.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":22.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":22.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":22.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":22.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":22.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":22.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":22.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":22.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":22.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":22.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":22.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":22.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":22.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":22.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":22.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":22.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":22.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":22.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":22.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":22.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":22.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":22.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":22.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":22.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":22.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":22.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":22.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":22.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":22.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":22.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":22.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":22.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":22.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":22.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":22.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":22.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":22.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":22.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":22.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":22.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":22.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":22.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":22.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":22.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":22.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":23.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":22.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":23.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":23.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":23.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":23.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":23.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":23.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":23.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":23.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":23.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":23.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":23.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":23.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":23.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":23.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":23.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":23.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":23.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":23.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":23.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":23.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":23.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":23.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":23.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":23.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":23.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":23.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":23.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":23.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":23.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":23.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":23.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":23.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":23.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":23.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":23.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":23.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":23.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":23.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":23.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":23.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":23.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":23.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":23.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":23.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":23.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":23.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":23.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":23.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":23.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":23.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":23.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":23.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":23.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":23.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":23.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":23.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":23.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":23.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":23.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":23.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":23.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":23.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":23.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":23.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":23.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":23.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":23.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":23.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":23.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":23.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":23.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":23.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":23.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":24.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":23.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":24.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":24.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":24.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":24.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":23.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":24.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":24.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":24.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":24.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":24.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":24.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":24.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":24.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":24.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":24.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":24.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":24.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":24.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":24.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":24.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":24.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":24.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":24.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":24.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":24.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":24.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":24.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":24.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":24.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":24.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":24.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":24.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":24.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":25.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":24.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":25.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":25.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":24.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":25.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":25.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":25.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":25.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":25.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":25.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":25.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":25.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":25.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":25.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":25.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":25.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":25.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":25.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":25.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":25.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":24.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":25.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":25.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":25.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":25.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":25.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":25.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":25.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":25.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":25.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":24.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":24.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":24.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":25.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":25.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":25.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":25.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":25.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":25.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":25.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":25.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":25.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":25.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":25.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":26.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":25.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":25.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":26.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":26.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":26.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":26.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":26.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":26.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":26.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":26.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":26.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":26.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":26.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":26.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":26.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":26.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":26.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":26.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":25.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":25.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":25.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":25.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":25.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":25.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":25.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":25.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":24.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":24.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":24.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":25.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":25.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":24.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":24.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":24.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":24.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":24.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":24.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":24.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":24.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":24.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":25.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":24.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":24.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":24.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":24.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":24.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":24.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":24.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":24.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":24.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":24.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":24.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":25.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":25.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":25.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":25.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":24.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":24.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":24.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":24.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":24.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":24.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":24.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":24.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":24.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":24.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":24.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":24.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":24.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":24.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":24.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":24.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":24.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":24.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":24.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":24.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":24.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":24.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":23.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":23.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":23.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":23.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":23.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":23.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":23.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":23.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":23.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":24.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":24.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":24.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":24.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":24.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":24.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":24.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":24.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":25.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":25.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":24.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":24.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":24.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":24.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":24.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":24.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":24.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":24.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":24.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":24.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":24.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":24.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":24.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":24.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":25.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":25.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":25.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":25.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":25.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":25.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":24.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":24.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":25.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":24.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":24.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":24.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":24.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":24.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":24.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":24.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":24.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":24.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":24.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":24.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":24.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":24.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":24.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":24.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":24.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":24.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":24.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":24.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":24.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":24.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":24.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":24.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":24.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":24.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":24.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":24.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":24.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":24.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":24.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":24.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":24.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":24.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":24.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":24.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":24.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":24.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":24.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":24.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":24.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":24.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":24.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":23.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":23.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":23.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":23.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":23.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":23.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":23.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":23.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":23.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":23.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":23.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":24.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":24.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":23.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":23.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":23.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":24.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":24.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":23.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":23.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":23.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":23.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":23.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":23.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":23.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":23.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":23.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":23.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":23.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":23.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":24.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":24.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":24.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":24.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":24.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":23.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":23.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":23.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":23.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":24.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":24.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":24.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":24.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":24.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":24.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":24.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":24.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":24.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":24.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":24.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":24.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":24.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":24.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":24.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":24.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":24.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":24.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":24.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":24.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":24.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":24.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":24.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":24.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":24.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":24.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":24.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":24.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":24.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":24.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":24.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":24.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":24.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":24.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":24.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":25.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":25.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":25.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":25.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":24.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":24.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":25.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":25.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":25.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":24.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":24.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":24.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":24.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":24.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":24.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":24.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":24.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":25.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":24.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":24.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":24.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":24.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":24.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":24.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":24.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":24.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":24.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":25.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":25.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":25.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":25.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":25.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":25.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":25.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":25.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":25.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":25.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":25.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":25.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":25.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":25.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":25.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":25.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":25.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":25.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":25.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":25.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":25.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":25.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":25.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":25.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":25.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":25.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":25.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":25.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":25.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":25.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":25.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":25.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":25.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":25.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":25.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":25.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":25.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":25.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":25.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":25.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":25.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":25.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":25.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":25.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":25.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":25.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":25.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":25.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":25.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":25.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":25.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":25.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":25.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":25.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":25.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":25.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":25.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":25.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":25.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":25.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":25.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":26.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":26.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":26.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":26.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":26.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":26.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":26.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":26.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":26.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":26.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":26.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":25.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":26.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":26.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":26.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":26.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":26.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":26.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":26.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":26.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":26.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":26.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":26.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":26.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":26.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":25.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":25.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":25.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":26.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":25.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":25.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":25.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":25.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":25.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":25.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":25.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":25.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":25.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":25.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":25.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":25.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":26.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":26.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":26.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":26.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":26.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":26.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":26.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":26.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":25.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":26.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":25.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":26.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":26.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":26.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":26.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":26.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":26.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":26.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":26.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":26.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":26.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":26.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":26.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":26.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":26.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":26.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":26.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":26.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":26.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":26.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":25.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":25.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":25.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":25.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":25.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":25.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":26.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":26.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":25.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":25.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":25.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":25.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":25.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":25.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":25.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":25.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":26.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":26.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":26.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":26.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":26.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":26.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":26.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":26.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":26.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":26.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":26.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":26.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":26.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":26.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":26.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":26.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":26.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":26.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":26.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":26.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":26.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":26.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":26.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":26.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":26.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":26.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":26.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":26.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":26.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":26.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":26.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":26.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":26.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":26.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":26.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":26.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":26.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":26.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":26.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":26.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":26.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":26.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":26.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":26.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":26.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":26.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":25.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":25.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":26.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":26.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":26.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":26.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":26.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":26.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":25.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":25.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":26.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":26.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":26.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":26.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":26.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":26.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":26.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":26.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":26.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":26.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":26.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":26.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":26.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":26.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":26.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":26.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":26.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":26.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":26.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":26.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":26.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":25.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":26.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":26.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":25.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":25.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":25.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":26.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":26.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":26.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":26.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":26.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":26.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":26.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":25.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":25.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":25.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":26.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":25.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":25.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":25.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":26.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":26.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":25.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":26.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":26.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":26.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":26.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":26.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":26.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":26.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":25.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":26.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":26.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":26.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":26.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":26.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":26.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":26.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":25.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":25.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":25.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":25.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":25.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":25.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":25.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":25.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":25.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":25.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":25.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":25.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":25.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":25.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":25.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":25.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":25.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":25.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":25.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":25.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":25.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":25.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":25.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":25.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":25.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":25.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":25.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":25.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":25.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":25.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":25.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":25.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":25.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":25.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":25.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":24.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":24.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":24.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":25.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":25.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":25.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":25.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":25.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":25.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":25.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":25.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":25.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":25.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":25.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":25.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":25.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":25.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":25.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":25.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":25.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":25.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":25.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":25.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":25.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":25.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":25.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":25.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":25.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":25.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":25.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":25.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":25.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":25.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":25.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":25.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":25.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":25.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":25.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":25.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":25.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":25.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":25.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":25.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":25.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":25.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":25.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":25.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":25.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":25.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":25.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":25.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":25.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":25.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":25.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":25.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":25.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":25.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":25.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":25.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":25.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":25.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":25.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":25.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":25.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":25.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":25.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":25.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":25.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":25.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":25.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":25.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":25.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":25.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":25.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":25.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":25.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":24.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":24.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":25.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":25.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":25.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":25.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":24.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":25.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":25.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":25.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":25.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":25.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":25.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":25.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":25.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":24.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":24.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":24.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":24.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":24.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":24.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":25.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":24.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":24.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":24.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":24.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":24.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":24.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":24.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":24.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":24.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":25.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":25.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":25.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":25.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":25.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":25.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":25.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":25.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":25.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":25.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":25.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":25.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":25.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":25.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":25.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":25.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":25.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":25.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":25.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":25.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":25.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":25.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":25.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":25.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":25.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":25.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":25.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":25.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":25.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":25.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":25.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":25.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":25.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":25.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":25.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":25.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":25.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":25.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":25.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":25.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":25.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":25.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":25.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":25.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":25.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":25.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":25.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":25.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":25.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":25.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":25.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":25.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":25.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":25.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":25.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":25.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":25.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":25.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":25.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":25.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":25.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":25.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":25.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":25.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":25.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":25.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":25.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":25.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":25.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":25.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":25.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":25.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":25.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":25.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":25.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":25.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":25.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":25.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":25.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":25.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":25.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":25.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":25.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":25.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":25.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":25.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":25.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":25.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":25.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":25.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":25.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":25.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":25.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":25.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":25.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":25.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":25.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":25.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":25.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":25.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":25.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":25.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":25.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":25.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":25.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":25.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":25.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":25.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":25.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":25.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":25.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":26.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":26.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":26.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":26.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":26.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":26.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":26.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":26.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":26.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":26.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":26.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":26.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":26.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":26.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":26.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":26.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":26.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":26.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":26.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":26.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":26.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":26.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":26.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":26.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":26.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":26.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":26.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":26.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":26.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":26.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":26.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":26.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":26.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":26.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":25.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":26.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":25.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":25.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":25.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":25.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":25.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":25.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":25.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":25.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":25.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":25.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":25.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":26.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":25.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":25.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":25.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":25.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":25.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":25.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":26.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":26.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":26.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":26.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":26.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":25.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":25.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":25.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":25.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":25.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":25.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":25.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":26.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":26.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":26.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":26.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":26.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":26.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":26.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":26.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":26.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":26.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":26.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":26.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":26.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":26.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":26.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":26.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":26.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":25.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":25.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":25.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":25.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":25.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":25.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":25.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":26.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":25.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":26.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":26.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":26.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":26.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":26.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":26.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":26.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":26.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":26.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":26.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":26.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":26.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":26.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":26.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":26.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":26.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":26.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":25.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":26.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":26.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":26.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":26.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":26.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":26.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":26.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":26.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":26.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":26.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":26.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":26.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":26.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":26.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":26.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":26.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":26.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":26.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":26.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":26.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":26.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":26.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":26.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":26.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":26.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":26.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":26.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":26.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":26.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":26.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":26.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":26.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":26.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":26.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":26.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":26.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":26.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":26.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":26.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":26.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":26.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":26.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":26.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":26.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":26.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":26.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":26.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":26.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":26.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":26.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":26.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":26.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":26.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":26.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":26.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":26.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":26.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":26.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":26.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":26.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":26.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":26.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":26.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":26.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":26.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":26.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":26.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":26.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":26.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":26.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":26.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":26.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":26.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":26.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":26.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":26.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":26.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":26.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":26.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":26.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":26.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":26.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":26.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":26.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":26.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":26.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":26.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":26.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":26.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":26.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":26.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":26.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":26.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":26.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":26.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":26.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":26.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":26.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":26.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":26.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":26.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":26.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":26.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":26.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":26.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":26.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":26.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":26.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":26.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":26.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":26.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":26.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":26.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":26.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":26.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":26.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":26.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":26.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":26.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":26.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":26.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":26.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":26.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":26.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":26.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":26.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":26.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":26.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":26.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":26.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":26.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":26.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":26.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":26.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":26.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":26.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":26.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":26.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":26.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":26.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":26.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":26.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":26.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":26.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":26.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":26.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":26.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":26.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":26.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":26.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":26.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":26.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":26.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":26.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":26.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":26.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":26.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":26.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":26.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":26.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":26.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":26.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":26.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":26.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":26.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":26.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":26.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":26.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":26.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":26.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":26.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":26.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":26.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":26.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":26.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":26.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":27.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":26.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":27.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":27.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":27.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":27.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":27.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":27.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":27.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":27.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":27.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":27.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":27.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":27.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":27.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":27.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":27.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":27.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":27.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":27.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":27.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":27.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":27.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":27.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":27.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":27.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":27.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":27.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":27.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":27.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":27.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":27.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":27.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":27.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":27.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":27.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":27.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":27.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":27.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":27.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":27.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":27.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":27.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":27.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":27.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":27.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":27.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":27.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":27.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":27.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":27.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":27.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":27.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":27.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":27.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":27.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":27.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":27.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":27.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":27.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":27.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":27.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":27.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":27.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":27.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":27.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":27.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":27.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":27.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":27.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":27.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":28.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":28.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":28.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":28.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":28.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":28.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":28.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":28.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":28.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":28.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":28.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":28.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":28.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":28.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":28.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":28.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":28.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":28.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":28.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":28.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":28.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":28.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":28.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":28.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":28.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":28.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":28.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":28.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":28.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":28.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":28.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":28.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":28.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":28.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":28.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":28.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":28.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":28.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":28.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":27.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":28.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":28.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":28.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":28.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":28.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":28.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":28.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":28.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":28.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":28.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":28.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":28.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":28.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":28.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":28.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":28.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":28.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":28.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":28.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":28.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":28.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":28.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":28.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":27.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":27.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":28.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":27.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":27.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":27.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":27.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":27.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":27.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":27.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":27.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":28.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":28.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":28.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":28.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":28.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":28.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":27.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":28.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":28.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":28.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":28.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":28.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":28.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":27.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":27.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":27.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":27.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":27.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":27.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":27.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":27.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":27.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":27.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":27.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":27.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":27.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":27.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":27.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":27.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":27.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":27.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":27.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":27.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":27.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":27.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":27.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":27.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":27.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":27.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":27.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":27.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":27.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":26.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":27.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":26.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":26.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":26.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":26.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":26.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":26.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":26.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":26.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":26.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":26.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":26.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":26.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":26.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":27.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":27.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":26.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":27.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":26.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":26.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":26.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":26.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":27.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":27.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":27.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":27.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":27.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":27.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":27.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":27.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":27.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":27.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":27.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":27.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":27.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":27.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":27.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":27.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":27.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":27.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":27.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":27.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":27.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":27.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":27.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":27.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":27.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":27.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":27.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":27.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":27.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":27.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":27.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":27.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":27.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":27.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":27.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":27.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":27.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":27.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":27.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":27.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":27.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":27.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":27.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":27.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":27.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":27.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":27.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":27.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":27.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":27.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":27.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":27.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":27.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":27.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":27.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":27.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":27.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":27.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":27.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":27.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":27.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":27.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":27.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":26.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":27.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":27.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":27.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":27.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":27.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":27.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":27.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":27.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":27.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":27.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":27.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":27.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":27.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":27.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":27.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":27.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":27.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":27.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":26.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":26.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":26.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":26.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":27.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":27.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":27.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":27.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":27.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":27.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":27.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":27.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":27.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":27.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":27.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":26.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":26.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":26.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":26.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":26.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":26.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":26.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":26.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":26.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":26.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":26.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":26.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":26.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":26.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":26.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":26.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":26.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":26.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":26.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":26.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":26.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":26.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":26.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":26.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":26.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":26.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":26.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":26.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":26.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":26.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":26.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":27.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":27.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":27.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":27.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":27.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":27.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":27.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":27.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":27.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":27.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":27.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":27.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":27.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":27.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":27.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":27.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":27.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":27.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":27.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":27.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":27.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":27.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":27.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":26.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":27.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":26.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":27.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":26.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":26.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":26.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":27.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":27.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":26.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":26.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":27.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":26.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":27.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":27.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":27.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":27.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":27.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":27.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":27.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":27.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":27.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":27.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":27.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":27.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":27.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":27.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":27.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":27.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":27.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":27.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":27.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":27.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":27.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":27.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":27.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":27.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":27.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":27.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":27.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":27.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":27.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":27.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":27.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":27.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":27.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":27.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":27.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":27.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":27.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":27.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":27.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":27.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":27.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":27.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":27.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":27.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":27.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":27.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":27.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":27.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":27.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":27.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":27.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":27.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":27.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":27.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":27.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":27.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":27.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":27.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":27.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":27.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":27.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":27.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":27.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":27.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":27.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":27.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":27.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":27.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":27.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":27.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":27.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":27.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":27.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":27.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":27.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":27.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":27.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":27.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":27.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":27.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":27.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":27.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":27.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":27.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":27.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":27.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":27.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":27.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":27.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":27.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":27.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":27.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":27.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":27.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":27.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":27.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":27.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":27.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":27.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":27.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":27.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":27.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":27.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":27.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":27.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":27.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":27.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":27.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":27.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":27.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":27.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":27.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":27.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":27.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":27.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":27.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":27.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":27.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":27.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":27.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":27.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":27.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":27.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":27.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":27.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":27.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":27.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":27.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":27.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":27.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":27.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":27.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":27.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":27.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":27.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":27.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":27.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":27.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":27.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":27.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":27.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":27.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":27.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":27.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":27.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":27.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":27.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":27.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":27.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":27.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":27.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":27.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":27.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":27.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":27.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":27.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":27.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":27.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":27.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":27.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":27.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":27.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":27.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":27.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":27.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":27.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":27.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":27.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":27.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":27.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":27.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":27.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":27.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":27.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":27.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":27.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":27.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":27.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":27.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":27.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":27.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":27.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":27.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":27.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":27.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":27.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":27.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":27.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":27.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":27.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":27.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":27.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":27.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":27.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":27.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":27.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":27.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":27.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":27.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":27.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":27.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":27.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":27.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":27.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":27.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":27.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":27.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":26.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":27.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":27.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":27.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":26.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":27.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":27.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":27.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":27.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":27.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":27.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":27.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":27.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":27.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":27.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":27.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":26.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":27.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":26.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":26.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":26.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":26.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":26.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":25.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":26.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":26.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":26.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":26.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":25.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":25.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":25.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":24.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":24.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":24.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":24.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":24.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":24.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":24.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":24.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":24.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":24.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":24.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":24.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":24.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":24.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":24.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":24.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":24.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":25.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":25.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":25.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":25.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":25.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":25.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":25.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":25.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":25.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":25.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":25.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":25.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":25.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":25.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":25.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":25.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":25.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":25.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":25.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":25.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":25.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":25.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":25.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":25.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":25.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":25.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":25.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":25.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":26.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":26.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":25.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":25.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":26.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":26.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":25.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":26.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":26.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":26.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":26.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":26.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":26.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":26.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":26.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":26.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":26.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":25.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":26.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":26.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":26.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":26.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":26.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":26.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":26.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":25.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":26.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":26.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":26.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":26.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":26.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":26.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":26.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":26.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":26.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":26.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":26.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":26.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":26.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":26.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":26.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":26.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":26.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":26.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":26.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":26.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":26.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":25.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":26.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":26.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":26.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":26.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":26.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":26.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":26.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":26.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":26.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":26.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":26.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":26.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":26.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":25.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":25.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":26.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":26.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":26.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":26.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":26.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":26.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":26.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":26.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":26.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":25.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":25.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":25.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":25.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":25.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":25.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":25.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":25.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":25.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":25.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":25.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":25.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":25.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":25.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":25.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":25.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":25.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":25.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":25.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":25.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":25.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":25.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":25.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":25.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":25.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":25.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":25.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":25.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":25.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":25.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":25.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":25.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":25.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":25.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":25.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":25.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":25.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":25.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":25.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":25.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":25.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":25.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":25.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":26.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":26.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":26.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":26.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":26.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":26.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":26.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":26.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":26.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":27.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":26.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":27.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":27.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":27.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":26.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":27.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":27.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":27.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":27.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":27.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":27.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":27.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":27.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":27.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":27.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":27.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":26.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":27.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":27.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":27.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":27.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":27.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":27.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":27.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":27.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":27.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":27.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":27.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":27.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":27.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":27.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":27.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":27.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":27.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":27.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":27.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":27.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":27.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":27.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":27.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":27.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":27.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":27.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":27.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":27.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":27.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":27.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":27.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":27.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":28.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":28.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":28.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":28.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":28.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":28.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":28.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":28.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":28.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":27.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":28.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":27.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":28.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":28.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":28.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":28.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":28.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":28.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":28.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":28.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":28.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":28.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":28.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":28.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":28.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":28.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":28.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":28.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":28.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":28.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":28.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":28.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":28.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":28.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":28.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":28.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":28.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":28.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":28.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":28.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":28.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":28.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":28.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":28.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":28.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":28.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":28.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":28.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":28.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":28.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":28.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":28.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":28.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":28.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":28.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":28.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":28.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":28.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":28.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":28.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":28.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":28.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":28.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":28.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":28.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":28.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":28.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":28.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":28.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":28.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":28.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":28.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":29.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":29.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":28.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":28.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":29.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":29.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":29.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":29.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":29.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":29.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":29.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":29.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":29.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":28.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":28.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":28.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":28.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":28.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":28.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":28.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":28.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":28.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":28.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":28.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":28.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":28.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":28.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":28.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":28.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":28.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":28.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":28.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":28.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":28.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":28.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":28.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":28.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":28.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":28.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":28.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":28.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":28.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":28.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":28.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":28.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":28.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":28.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":28.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":28.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":28.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":28.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":28.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":28.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":28.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":28.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":29.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":29.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":29.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":29.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":29.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":29.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":29.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":29.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":29.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":29.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":29.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":29.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":29.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":28.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":29.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":29.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":29.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":29.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":29.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":29.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":29.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":29.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":29.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":29.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":29.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":29.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":29.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":29.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":29.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":29.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":29.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":29.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":29.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":29.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":29.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":29.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":29.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":29.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":29.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":29.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":29.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":29.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":29.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":29.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":29.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":29.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":29.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":29.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":29.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":29.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":29.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":29.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":29.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":29.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":29.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":29.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":29.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":29.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":29.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":29.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":29.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":29.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":29.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":29.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":29.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":29.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":29.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":29.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":28.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":29.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":29.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":29.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":29.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":29.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":29.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":29.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":29.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":29.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":29.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":29.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":29.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":29.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":29.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":29.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":29.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":29.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":29.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":29.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":29.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":29.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":29.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":29.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":29.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":29.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":29.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":29.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":29.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":29.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":29.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":29.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":29.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":29.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":29.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":29.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":29.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":29.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":29.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":29.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":29.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":29.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":29.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":29.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":29.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":29.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":29.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":29.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":29.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":29.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":29.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":29.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":29.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":29.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":29.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":29.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":29.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":29.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":29.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":29.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":29.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":29.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":29.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":29.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":29.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":29.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":29.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":29.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":29.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":29.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":29.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":29.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":29.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":29.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":29.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":29.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":29.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":29.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":29.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":29.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":29.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":29.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":29.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":29.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":29.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":29.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":29.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":29.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":29.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":29.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":29.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":29.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":29.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":29.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":29.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":29.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":29.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":29.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":29.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":29.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":29.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":29.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":28.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":28.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":28.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":28.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":28.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":28.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":28.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":29.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":28.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":29.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":29.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":29.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":29.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":29.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":29.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":29.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":29.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":29.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":29.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":29.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":29.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":29.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":29.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":29.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":28.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":28.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":28.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":28.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":28.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":28.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":28.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":28.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":28.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":28.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":28.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":28.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":28.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":28.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":28.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":28.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":28.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":28.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":28.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":28.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":28.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":28.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":28.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":28.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":28.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":28.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":28.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":28.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":28.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":28.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":28.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":28.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":28.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":28.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":29.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":29.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":29.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":29.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":29.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":29.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":29.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":29.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":29.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":29.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":29.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":29.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":29.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":29.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":29.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":29.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":29.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":29.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":29.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":29.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":29.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":29.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":29.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":29.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":29.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":29.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":29.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":29.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":29.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":29.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":29.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":29.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":29.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":29.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":29.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":29.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":28.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":28.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":28.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":28.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":28.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":28.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":28.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":28.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":28.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":28.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":28.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":28.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":28.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":28.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":28.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":28.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":28.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":28.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":28.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":28.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":28.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":28.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":28.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":28.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":28.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":29.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":28.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":29.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":28.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":29.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":29.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":29.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":29.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":29.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":29.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":29.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":29.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":29.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":29.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":29.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":29.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":29.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":29.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":29.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":29.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":29.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":29.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":29.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":29.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":29.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":29.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":29.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":29.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":29.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":29.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":29.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":29.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":29.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":29.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":29.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":29.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":29.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":29.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":29.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":29.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":29.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":29.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":29.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":29.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":29.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":29.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":29.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":29.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":29.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":29.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":29.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":29.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":29.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":29.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":29.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":29.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":29.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":29.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":29.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":29.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":29.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":29.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":29.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":29.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":29.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":29.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":29.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":29.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":29.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":29.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":29.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":29.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":29.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":29.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":29.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":29.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":29.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":29.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":29.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":29.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":29.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":29.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":29.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":29.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":29.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":29.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":29.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":29.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":29.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":28.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":28.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":28.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":28.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":28.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":28.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":28.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":29.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":29.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":29.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":29.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":29.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":29.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":29.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":29.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":29.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":29.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":28.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":28.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":29.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":29.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":29.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":29.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":29.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":29.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":28.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":28.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":28.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":28.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":28.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":28.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":28.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":28.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":28.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":29.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":29.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":29.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":29.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":29.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":28.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":28.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":28.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":28.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":28.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":28.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":28.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":28.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":28.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":28.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":28.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":28.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":28.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":28.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":28.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":28.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":28.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":28.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":28.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":28.8266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":28.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":28.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":28.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":28.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":28.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":28.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":28.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":28.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":28.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":28.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":28.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":28.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":28.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":28.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":28.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":28.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":28.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":28.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":28.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":28.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":28.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":28.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":28.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":28.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":28.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":28.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":28.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":28.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":28.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":28.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":28.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":28.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":28.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":28.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":28.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":28.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":28.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":28.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":28.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":28.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":28.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":28.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":28.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":28.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":28.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":28.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":28.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":28.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":28.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":29.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":29.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":29.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":29.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":29.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":29.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":29.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":28.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":28.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":28.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":28.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":28.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":28.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":28.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":28.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":28.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":28.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":28.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":28.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":28.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":28.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":28.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":28.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":28.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":28.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":28.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":28.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":28.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":28.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":28.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":28.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":28.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":28.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":28.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":28.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":28.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":28.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":28.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":28.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":28.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":28.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":27.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":28.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":27.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":28.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":28.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":27.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":27.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":28.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":28.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":28.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":28.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":28.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":28.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":28.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":28.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":28.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":28.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":28.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":28.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":28.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":28.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":28.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":28.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":28.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":28.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":28.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":28.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":28.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":28.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":28.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":28.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":28.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":28.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":28.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":27.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":28.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":28.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":28.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":28.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":28.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":28.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":28.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":28.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":28.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":28.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":28.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":28.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":28.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":28.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":28.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":28.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":28.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":28.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":28.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":28.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":28.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":28.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":28.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":27.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":27.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":27.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":27.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":27.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":27.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":27.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":27.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":28.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":27.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":27.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":28.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":28.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":28.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":28.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":28.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":28.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":28.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":28.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":28.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":28.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":28.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":28.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":28.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":28.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":28.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":28.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":28.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":28.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":28.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":28.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":28.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":28.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":28.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":28.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":28.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":28.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":28.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":28.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":28.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":28.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":28.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":28.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":28.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":28.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":28.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":28.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":28.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":28.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":28.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":28.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":28.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":28.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":28.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":28.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":28.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":28.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":28.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":28.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":28.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":28.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":27.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":27.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":28.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":28.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":28.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":28.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":28.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":28.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":28.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":28.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":28.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":28.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":28.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":28.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":28.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":28.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":28.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":28.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":28.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":28.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":28.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":28.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":28.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":28.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":28.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":28.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":28.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":28.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":27.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":27.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":27.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":27.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":27.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":27.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":27.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":27.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":27.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":27.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":27.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":27.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":27.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":27.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":27.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":27.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":27.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":27.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":27.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":27.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":27.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":27.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":27.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":27.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":27.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":27.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":27.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":27.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":27.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":27.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":27.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":27.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":27.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":27.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":27.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":27.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":27.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":27.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":27.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":27.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":27.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":27.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":27.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":27.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":27.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":27.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":27.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":27.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":27.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":27.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":27.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":27.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":27.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":27.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":27.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":27.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":28.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":28.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":28.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":28.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":28.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":28.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":28.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":28.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":28.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":28.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":28.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":28.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":28.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":28.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":28.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":28.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":28.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":28.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":29.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":29.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":28.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":29.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":29.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":28.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":28.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":28.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":29.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":28.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":28.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":28.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":28.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":28.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":29.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":29.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":29.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":29.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":29.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":29.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":29.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":29.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":29.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":28.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":28.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":28.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":28.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":28.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":28.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":28.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":28.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":28.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":28.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":28.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":28.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":28.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":28.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":28.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":28.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":28.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":28.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":28.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":28.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":28.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":28.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":28.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":28.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":28.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":28.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":28.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":28.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":28.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":28.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":28.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":28.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":28.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":28.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":28.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":28.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":28.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":28.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":28.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":27.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":28.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":28.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":28.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":28.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":28.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":28.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":28.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":28.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":28.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":28.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":28.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":27.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":27.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":27.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":27.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":27.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":27.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":27.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":27.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":27.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":27.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":27.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":27.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":27.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":27.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":27.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":27.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":27.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":27.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":27.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":27.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":27.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":27.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":27.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":27.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":27.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":27.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":27.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":27.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":27.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":27.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":27.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":27.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":26.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":27.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":27.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":27.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":26.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":26.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":27.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":26.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":27.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":26.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":26.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":26.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":26.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":26.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":26.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":26.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":26.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":26.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":26.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":26.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":26.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":26.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":26.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":26.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":26.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":26.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":26.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":26.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":25.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":26.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":26.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":26.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":26.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":26.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":26.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":26.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":26.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":26.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":26.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":26.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":26.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":26.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":26.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":26.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":26.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":27.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":26.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":26.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":26.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":26.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":26.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":26.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":26.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":26.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":26.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":26.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":26.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":26.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":26.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":26.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":26.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":26.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":26.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":26.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":26.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":26.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":26.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":26.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":26.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":26.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":26.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":26.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":25.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":25.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":25.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":25.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":25.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":26.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":26.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":25.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":25.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":26.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":26.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":26.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":26.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":26.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":26.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":26.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":26.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":26.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":26.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":26.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":26.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":26.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":26.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":26.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":26.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":26.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":26.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":26.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":27.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":27.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":26.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":26.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":27.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":27.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":27.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":27.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":27.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":27.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":27.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":27.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":27.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":27.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":27.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":27.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":27.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":27.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":27.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":27.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":27.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":27.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":27.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":27.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":27.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":27.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":27.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":27.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":27.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":27.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":27.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":27.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":27.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":27.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":27.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":27.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":27.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":27.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":27.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":27.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":27.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":27.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":27.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":27.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":27.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":27.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":27.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":27.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":27.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":27.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":27.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":27.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":27.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":27.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":27.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":27.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":27.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":27.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":27.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":27.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":27.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":27.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":27.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":27.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":27.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":27.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":27.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":27.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":27.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":27.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":27.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":27.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":27.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":27.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":27.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":27.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":27.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":27.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":26.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":26.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":27.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":27.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":26.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":26.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":27.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":27.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":27.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":27.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":27.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":27.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":27.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":27.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":27.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":27.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":27.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":27.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":27.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":27.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":27.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":27.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":27.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":27.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":27.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":27.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":27.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":27.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":27.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":27.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":27.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":26.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":26.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":27.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":27.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":27.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":27.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":27.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":27.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":27.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":27.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":27.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":27.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":27.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":27.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":27.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":27.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":27.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":27.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":27.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":27.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":28.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":28.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":28.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":28.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":28.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":28.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":28.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":28.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":29.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":28.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":28.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":29.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":29.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":29.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":29.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":28.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":28.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":28.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":28.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":28.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":28.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":28.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":28.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":28.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":28.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":28.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":28.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":28.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":28.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":28.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":28.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":28.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":28.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":28.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":28.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":28.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":28.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":28.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":28.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":28.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":28.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":28.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":29.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":29.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":28.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":28.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":28.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":28.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":28.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":28.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":28.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":28.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":28.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":28.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":28.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":29.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":29.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":29.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":28.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":28.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":29.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":29.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":29.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":29.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":29.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":29.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":29.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":29.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779667200000,"y":29.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":29.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":29.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":29.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":29.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":29.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":29.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":29.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":29.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":29.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":29.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":29.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":29.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":29.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":29.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":29.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":29.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781827200000,"y":29.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":29.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":29.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":29.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":29.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":29.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":29.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":29.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":29.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":29.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783036800000,"y":30.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":30.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783382400000,"y":29.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783468800000,"y":29.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783555200000,"y":29.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783641600000,"y":30.0053}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2569","nav":"30.0053","change_start":"+0.0988","change_end":"0.3304%","change_type":"up","selling_price":"30.0054","redemption_price":"30.0053","nav_total":"5,936,286,432.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2569","nav":"29.9065","change_start":"+0.2257","change_end":"0.7604%","change_type":"up","selling_price":"29.9066","redemption_price":"29.9065","nav_total":"5,922,022,413.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2569","nav":"29.6808","change_start":"-0.2389","change_end":"0.7985%","change_type":"fall","selling_price":"29.6809","redemption_price":"29.6808","nav_total":"5,880,067,890.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2569","nav":"29.9197","change_start":"-0.1129","change_end":"0.3759%","change_type":"fall","selling_price":"29.9198","redemption_price":"29.9197","nav_total":"5,928,030,799.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"30.0326","change_start":"+0.0325","change_end":"0.1083%","change_type":"up","selling_price":"30.0327","redemption_price":"30.0326","nav_total":"5,957,230,598.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2569","nav":"30.0001","change_start":"+0.1341","change_end":"0.4490%","change_type":"up","selling_price":"30.0002","redemption_price":"30.0001","nav_total":"5,955,282,539.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"29.8660","change_start":"+0.0525","change_end":"0.1761%","change_type":"up","selling_price":"29.8661","redemption_price":"29.8660","nav_total":"5,932,629,933.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"29.8135","change_start":"-0.0030","change_end":"0.0101%","change_type":"fall","selling_price":"29.8136","redemption_price":"29.8135","nav_total":"5,927,020,769.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"29.8165","change_start":"+0.0669","change_end":"0.2249%","change_type":"up","selling_price":"29.8166","redemption_price":"29.8165","nav_total":"5,933,412,194.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"29.7496","change_start":"+0.2450","change_end":"0.8304%","change_type":"up","selling_price":"29.7497","redemption_price":"29.7496","nav_total":"5,919,590,445.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"29.5046","change_start":"-0.1128","change_end":"0.3809%","change_type":"fall","selling_price":"29.5047","redemption_price":"29.5046","nav_total":"5,871,567,287.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"29.6174","change_start":"+0.0557","change_end":"0.1884%","change_type":"up","selling_price":"29.6175","redemption_price":"29.6174","nav_total":"5,897,867,220.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"29.5617","change_start":"+0.0838","change_end":"0.2843%","change_type":"up","selling_price":"29.5618","redemption_price":"29.5617","nav_total":"5,887,732,936.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"29.4779","change_start":"-0.2228","change_end":"0.7502%","change_type":"fall","selling_price":"29.4780","redemption_price":"29.4779","nav_total":"5,873,010,415.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"29.7007","change_start":"-0.0145","change_end":"0.0488%","change_type":"fall","selling_price":"29.7008","redemption_price":"29.7007","nav_total":"5,919,235,149.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2569","nav":"29.7152","change_start":"-0.0586","change_end":"0.1968%","change_type":"fall","selling_price":"29.7153","redemption_price":"29.7152","nav_total":"5,921,832,097.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"29.7738","change_start":"-0.0299","change_end":"0.1003%","change_type":"fall","selling_price":"29.7739","redemption_price":"29.7738","nav_total":"5,933,235,883.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"29.8037","change_start":"-0.0055","change_end":"0.0185%","change_type":"fall","selling_price":"29.8038","redemption_price":"29.8037","nav_total":"5,941,061,232.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"29.8092","change_start":"-0.0066","change_end":"0.0221%","change_type":"fall","selling_price":"29.8093","redemption_price":"29.8092","nav_total":"5,942,258,786.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"29.8158","change_start":"+0.0825","change_end":"0.2775%","change_type":"up","selling_price":"29.8159","redemption_price":"29.8158","nav_total":"5,944,402,910.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"29.7333","change_start":"+0.1757","change_end":"0.5944%","change_type":"up","selling_price":"29.7334","redemption_price":"29.7333","nav_total":"5,928,898,351.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"29.5576","change_start":"+0.0536","change_end":"0.1817%","change_type":"up","selling_price":"29.5577","redemption_price":"29.5576","nav_total":"5,899,568,040.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"29.5040","change_start":"-0.1140","change_end":"0.3849%","change_type":"fall","selling_price":"29.5041","redemption_price":"29.5040","nav_total":"5,889,006,619.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"29.6180","change_start":"+0.1170","change_end":"0.3966%","change_type":"up","selling_price":"29.6181","redemption_price":"29.6180","nav_total":"5,912,498,467.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"29.5010","change_start":"-0.1793","change_end":"0.6041%","change_type":"fall","selling_price":"29.5011","redemption_price":"29.5010","nav_total":"5,888,298,791.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"29.6803","change_start":"-0.0336","change_end":"0.1131%","change_type":"fall","selling_price":"29.6804","redemption_price":"29.6803","nav_total":"5,928,919,953.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"29.7139","change_start":"+0.0588","change_end":"0.1983%","change_type":"up","selling_price":"29.7140","redemption_price":"29.7139","nav_total":"5,941,975,359.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"29.6551","change_start":"+0.1600","change_end":"0.5425%","change_type":"up","selling_price":"29.6552","redemption_price":"29.6551","nav_total":"5,937,551,417.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"29.4951","change_start":"+0.0265","change_end":"0.0899%","change_type":"up","selling_price":"29.4952","redemption_price":"29.4951","nav_total":"5,908,650,065.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"29.4686","change_start":"-0.0249","change_end":"0.0844%","change_type":"fall","selling_price":"29.4687","redemption_price":"29.4686","nav_total":"5,908,205,543.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"29.4935","change_start":"+0.1132","change_end":"0.3853%","change_type":"up","selling_price":"29.4936","redemption_price":"29.4935","nav_total":"5,926,031,243.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"29.3803","change_start":"-0.0082","change_end":"0.0279%","change_type":"fall","selling_price":"29.3804","redemption_price":"29.3803","nav_total":"5,906,968,946.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2569","nav":"29.3885","change_start":"+0.0860","change_end":"0.2935%","change_type":"up","selling_price":"29.3886","redemption_price":"29.3885","nav_total":"5,911,061,802.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"29.3025","change_start":"+0.0355","change_end":"0.1213%","change_type":"up","selling_price":"29.3026","redemption_price":"29.3025","nav_total":"5,900,518,118.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"29.2670","change_start":"+0.0356","change_end":"0.1218%","change_type":"up","selling_price":"29.2671","redemption_price":"29.2670","nav_total":"5,892,414,962.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"29.2314","change_start":"+0.0438","change_end":"0.1501%","change_type":"up","selling_price":"29.2315","redemption_price":"29.2314","nav_total":"5,885,986,006.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"29.1876","change_start":"+0.0089","change_end":"0.0305%","change_type":"up","selling_price":"29.1877","redemption_price":"29.1876","nav_total":"5,872,301,297.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"29.1787","change_start":"-0.0266","change_end":"0.0911%","change_type":"fall","selling_price":"29.1788","redemption_price":"29.1787","nav_total":"5,876,769,287.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"29.2053","change_start":"-0.2035","change_end":"0.6920%","change_type":"fall","selling_price":"29.2054","redemption_price":"29.2053","nav_total":"5,883,524,518.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"29.4088","change_start":"+0.2080","change_end":"0.7123%","change_type":"up","selling_price":"29.4089","redemption_price":"29.4088","nav_total":"5,923,230,644.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"29.2008","change_start":"+0.2101","change_end":"0.7247%","change_type":"up","selling_price":"29.2009","redemption_price":"29.2008","nav_total":"5,886,711,391.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"28.9907","change_start":"-0.0061","change_end":"0.0210%","change_type":"fall","selling_price":"28.9908","redemption_price":"28.9907","nav_total":"5,845,366,769.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"28.9968","change_start":"-0.1003","change_end":"0.3447%","change_type":"fall","selling_price":"28.9969","redemption_price":"28.9968","nav_total":"5,846,366,352.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"29.0971","change_start":"-0.0336","change_end":"0.1153%","change_type":"fall","selling_price":"29.0972","redemption_price":"29.0971","nav_total":"5,866,795,479.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"29.1307","change_start":"+0.0022","change_end":"0.0076%","change_type":"up","selling_price":"29.1308","redemption_price":"29.1307","nav_total":"5,878,821,613.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"29.1285","change_start":"+0.2423","change_end":"0.8388%","change_type":"up","selling_price":"29.1286","redemption_price":"29.1285","nav_total":"5,882,181,330.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"28.8862","change_start":"-0.0510","change_end":"0.1762%","change_type":"fall","selling_price":"28.8863","redemption_price":"28.8862","nav_total":"5,838,408,172.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"28.9372","change_start":"-0.0025","change_end":"0.0086%","change_type":"fall","selling_price":"28.9373","redemption_price":"28.9372","nav_total":"5,849,100,133.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"28.9397","change_start":"+0.0863","change_end":"0.2991%","change_type":"up","selling_price":"28.9398","redemption_price":"28.9397","nav_total":"5,854,914,890.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"28.8534","change_start":"+0.0031","change_end":"0.0107%","change_type":"up","selling_price":"28.8535","redemption_price":"28.8534","nav_total":"5,837,937,022.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"28.8503","change_start":"+0.1451","change_end":"0.5055%","change_type":"up","selling_price":"28.8504","redemption_price":"28.8503","nav_total":"5,838,540,196.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"28.7052","change_start":"-0.0453","change_end":"0.1576%","change_type":"fall","selling_price":"28.7053","redemption_price":"28.7052","nav_total":"5,808,503,528.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"28.7505","change_start":"-0.1674","change_end":"0.5789%","change_type":"fall","selling_price":"28.7506","redemption_price":"28.7505","nav_total":"5,818,859,416.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"28.9179","change_start":"-0.0424","change_end":"0.1464%","change_type":"fall","selling_price":"28.9180","redemption_price":"28.9179","nav_total":"5,858,718,496.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"28.9603","change_start":"+0.0451","change_end":"0.1560%","change_type":"up","selling_price":"28.9604","redemption_price":"28.9603","nav_total":"5,868,166,818.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"28.9152","change_start":"-0.0456","change_end":"0.1575%","change_type":"fall","selling_price":"28.9153","redemption_price":"28.9152","nav_total":"5,861,539,734.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"28.9608","change_start":"-0.0979","change_end":"0.3369%","change_type":"fall","selling_price":"28.9609","redemption_price":"28.9608","nav_total":"5,875,793,329.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"29.0587","change_start":"-0.0432","change_end":"0.1484%","change_type":"fall","selling_price":"29.0588","redemption_price":"29.0587","nav_total":"5,895,576,937.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"29.1019","change_start":"+0.1095","change_end":"0.3777%","change_type":"up","selling_price":"29.1020","redemption_price":"29.1019","nav_total":"5,914,236,845.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"28.9924","change_start":"-0.0024","change_end":"0.0083%","change_type":"fall","selling_price":"28.9925","redemption_price":"28.9924","nav_total":"5,899,496,719.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"28.9948","change_start":"+0.2571","change_end":"0.8946%","change_type":"up","selling_price":"28.9949","redemption_price":"28.9948","nav_total":"5,907,222,759.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"28.7377","change_start":"+0.0778","change_end":"0.2715%","change_type":"up","selling_price":"28.7378","redemption_price":"28.7377","nav_total":"5,857,751,091.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"28.6599","change_start":"-0.0734","change_end":"0.2555%","change_type":"fall","selling_price":"28.6600","redemption_price":"28.6599","nav_total":"5,847,784,537.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"28.7333","change_start":"-0.0735","change_end":"0.2551%","change_type":"fall","selling_price":"28.7334","redemption_price":"28.7333","nav_total":"5,865,317,693.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"28.8068","change_start":"+0.2165","change_end":"0.7572%","change_type":"up","selling_price":"28.8069","redemption_price":"28.8068","nav_total":"5,881,077,326.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"28.5903","change_start":"+0.0372","change_end":"0.1303%","change_type":"up","selling_price":"28.5904","redemption_price":"28.5903","nav_total":"5,837,588,870.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"28.5531","change_start":"+0.0552","change_end":"0.1937%","change_type":"up","selling_price":"28.5532","redemption_price":"28.5531","nav_total":"5,833,217,413.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"28.4979","change_start":"-0.0134","change_end":"0.0470%","change_type":"fall","selling_price":"28.4980","redemption_price":"28.4979","nav_total":"5,824,178,802.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"28.5113","change_start":"-0.1477","change_end":"0.5154%","change_type":"fall","selling_price":"28.5114","redemption_price":"28.5113","nav_total":"5,828,136,972.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"28.6590","change_start":"+0.3537","change_end":"1.2496%","change_type":"up","selling_price":"28.6591","redemption_price":"28.6590","nav_total":"5,860,179,448.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"28.3053","change_start":"+0.1421","change_end":"0.5046%","change_type":"up","selling_price":"28.3054","redemption_price":"28.3053","nav_total":"5,790,523,984.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"28.1632","change_start":"-0.3308","change_end":"1.1609%","change_type":"fall","selling_price":"28.1633","redemption_price":"28.1632","nav_total":"5,758,775,731.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"28.4940","change_start":"+0.1235","change_end":"0.4353%","change_type":"up","selling_price":"28.4941","redemption_price":"28.4940","nav_total":"5,829,500,630.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"28.3705","change_start":"-0.2154","change_end":"0.7535%","change_type":"fall","selling_price":"28.3706","redemption_price":"28.3705","nav_total":"5,801,792,405.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"28.5859","change_start":"+0.0280","change_end":"0.0980%","change_type":"up","selling_price":"28.5860","redemption_price":"28.5859","nav_total":"5,848,054,519.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"28.5579","change_start":"+0.2124","change_end":"0.7493%","change_type":"up","selling_price":"28.5580","redemption_price":"28.5579","nav_total":"5,846,307,838.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"28.3455","change_start":"-0.0406","change_end":"0.1430%","change_type":"fall","selling_price":"28.3456","redemption_price":"28.3455","nav_total":"5,803,781,108.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"28.3861","change_start":"-0.1858","change_end":"0.6503%","change_type":"fall","selling_price":"28.3862","redemption_price":"28.3861","nav_total":"5,817,324,621.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"28.5719","change_start":"+0.1901","change_end":"0.6698%","change_type":"up","selling_price":"28.5720","redemption_price":"28.5719","nav_total":"5,859,928,258.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"28.3818","change_start":"+0.0177","change_end":"0.0624%","change_type":"up","selling_price":"28.3819","redemption_price":"28.3818","nav_total":"5,820,969,585.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"28.3641","change_start":"+0.2424","change_end":"0.8620%","change_type":"up","selling_price":"28.3642","redemption_price":"28.3641","nav_total":"5,818,050,918.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"28.1217","change_start":"-0.2872","change_end":"1.0110%","change_type":"fall","selling_price":"28.1218","redemption_price":"28.1217","nav_total":"5,769,254,294.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"28.4089","change_start":"-0.0900","change_end":"0.3158%","change_type":"fall","selling_price":"28.4090","redemption_price":"28.4089","nav_total":"5,829,904,573.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"28.4989","change_start":"+0.2797","change_end":"0.9912%","change_type":"up","selling_price":"28.4990","redemption_price":"28.4989","nav_total":"5,850,964,253.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"28.2192","change_start":"-0.6875","change_end":"2.3783%","change_type":"fall","selling_price":"28.2193","redemption_price":"28.2192","nav_total":"5,803,734,872.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"28.9067","change_start":"-0.4934","change_end":"1.6782%","change_type":"fall","selling_price":"28.9068","redemption_price":"28.9067","nav_total":"5,960,890,337.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"29.4001","change_start":"+0.0048","change_end":"0.0163%","change_type":"up","selling_price":"29.4002","redemption_price":"29.4001","nav_total":"6,088,690,543.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"29.3953","change_start":"+0.1229","change_end":"0.4198%","change_type":"up","selling_price":"29.3954","redemption_price":"29.3953","nav_total":"6,105,243,188.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"29.2724","change_start":"+0.2588","change_end":"0.8920%","change_type":"up","selling_price":"29.2725","redemption_price":"29.2724","nav_total":"6,086,330,963.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"29.0136","change_start":"+0.0971","change_end":"0.3358%","change_type":"up","selling_price":"29.0137","redemption_price":"29.0136","nav_total":"6,033,848,528.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"28.9165","change_start":"+0.0043","change_end":"0.0149%","change_type":"up","selling_price":"28.9166","redemption_price":"28.9165","nav_total":"6,028,390,352.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"28.9122","change_start":"-0.1037","change_end":"0.3574%","change_type":"fall","selling_price":"28.9123","redemption_price":"28.9122","nav_total":"6,034,311,364.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"29.0159","change_start":"+0.1854","change_end":"0.6431%","change_type":"up","selling_price":"29.0160","redemption_price":"29.0159","nav_total":"6,048,966,646.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"28.8305","change_start":"+0.0328","change_end":"0.1139%","change_type":"up","selling_price":"28.8306","redemption_price":"28.8305","nav_total":"6,017,381,964.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"28.7977","change_start":"+0.1596","change_end":"0.5573%","change_type":"up","selling_price":"28.7978","redemption_price":"28.7977","nav_total":"6,015,900,099.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"28.6381","change_start":"+0.0341","change_end":"0.1192%","change_type":"up","selling_price":"28.6382","redemption_price":"28.6381","nav_total":"5,985,856,720.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"28.6040","change_start":"-0.0835","change_end":"0.2911%","change_type":"fall","selling_price":"28.6041","redemption_price":"28.6040","nav_total":"5,984,003,440.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"28.6875","change_start":"+0.2574","change_end":"0.9054%","change_type":"up","selling_price":"28.6876","redemption_price":"28.6875","nav_total":"6,011,512,736.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"28.4301","change_start":"+0.0228","change_end":"0.0803%","change_type":"up","selling_price":"28.4302","redemption_price":"28.4301","nav_total":"5,970,845,303.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"28.4073","change_start":"+0.1041","change_end":"0.3678%","change_type":"up","selling_price":"28.4074","redemption_price":"28.4073","nav_total":"5,970,820,133.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"28.3032","change_start":"+0.3961","change_end":"1.4194%","change_type":"up","selling_price":"28.3033","redemption_price":"28.3032","nav_total":"5,953,452,132.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"27.9071","change_start":"+0.0608","change_end":"0.2183%","change_type":"up","selling_price":"27.9072","redemption_price":"27.9071","nav_total":"5,871,816,281.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"27.8463","change_start":"+0.0338","change_end":"0.1215%","change_type":"up","selling_price":"27.8464","redemption_price":"27.8463","nav_total":"5,864,582,678.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"27.8125","change_start":"+0.1356","change_end":"0.4899%","change_type":"up","selling_price":"27.8126","redemption_price":"27.8125","nav_total":"5,859,704,125.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"27.6769","change_start":"+0.1287","change_end":"0.4672%","change_type":"up","selling_price":"27.6770","redemption_price":"27.6769","nav_total":"5,836,754,787.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"27.5482","change_start":"+0.0149","change_end":"0.0541%","change_type":"up","selling_price":"27.5483","redemption_price":"27.5482","nav_total":"5,813,274,382.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"27.5333","change_start":"-0.0727","change_end":"0.2633%","change_type":"fall","selling_price":"27.5334","redemption_price":"27.5333","nav_total":"5,813,672,819.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"27.6060","change_start":"-0.0808","change_end":"0.2918%","change_type":"fall","selling_price":"27.6061","redemption_price":"27.6060","nav_total":"5,830,718,465.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"27.6868","change_start":"+0.0462","change_end":"0.1671%","change_type":"up","selling_price":"27.6869","redemption_price":"27.6868","nav_total":"5,852,621,252.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"27.6406","change_start":"+0.1922","change_end":"0.7002%","change_type":"up","selling_price":"27.6407","redemption_price":"27.6406","nav_total":"5,851,347,155.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"27.4484","change_start":"-0.0377","change_end":"0.1372%","change_type":"fall","selling_price":"27.4485","redemption_price":"27.4484","nav_total":"5,814,220,088.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"27.4861","change_start":"+0.0277","change_end":"0.1009%","change_type":"up","selling_price":"27.4862","redemption_price":"27.4861","nav_total":"5,828,532,055.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"27.4584","change_start":"-0.0594","change_end":"0.2159%","change_type":"fall","selling_price":"27.4585","redemption_price":"27.4584","nav_total":"5,829,046,153.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"27.5178","change_start":"+0.1427","change_end":"0.5213%","change_type":"up","selling_price":"27.5179","redemption_price":"27.5178","nav_total":"5,849,353,109.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"27.3751","change_start":"+0.0686","change_end":"0.2512%","change_type":"up","selling_price":"27.3752","redemption_price":"27.3751","nav_total":"5,821,335,754.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"27.3065","change_start":"+0.0348","change_end":"0.1276%","change_type":"up","selling_price":"27.3066","redemption_price":"27.3065","nav_total":"5,810,340,277.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"27.2717","change_start":"+0.1046","change_end":"0.3850%","change_type":"up","selling_price":"27.2718","redemption_price":"27.2717","nav_total":"5,806,663,658.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"27.1671","change_start":"+0.1426","change_end":"0.5277%","change_type":"up","selling_price":"27.1672","redemption_price":"27.1671","nav_total":"5,784,900,847.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"27.0245","change_start":"+0.0803","change_end":"0.2980%","change_type":"up","selling_price":"27.0246","redemption_price":"27.0245","nav_total":"5,755,577,350.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"26.9442","change_start":"-0.0293","change_end":"0.1086%","change_type":"fall","selling_price":"26.9443","redemption_price":"26.9442","nav_total":"5,743,339,239.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"26.9735","change_start":"-0.0998","change_end":"0.3686%","change_type":"fall","selling_price":"26.9736","redemption_price":"26.9735","nav_total":"5,752,132,464.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"27.0733","change_start":"-0.0276","change_end":"0.1018%","change_type":"fall","selling_price":"27.0734","redemption_price":"27.0733","nav_total":"5,774,578,822.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"27.1009","change_start":"-0.1964","change_end":"0.7195%","change_type":"fall","selling_price":"27.1010","redemption_price":"27.1009","nav_total":"5,781,604,318.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"27.2973","change_start":"+0.0499","change_end":"0.1831%","change_type":"up","selling_price":"27.2974","redemption_price":"27.2973","nav_total":"5,825,510,013.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"27.2474","change_start":"-0.0463","change_end":"0.1696%","change_type":"fall","selling_price":"27.2475","redemption_price":"27.2474","nav_total":"5,816,895,765.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"27.2937","change_start":"+0.0987","change_end":"0.3629%","change_type":"up","selling_price":"27.2938","redemption_price":"27.2937","nav_total":"5,834,589,778.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"27.1950","change_start":"+0.0618","change_end":"0.2278%","change_type":"up","selling_price":"27.1951","redemption_price":"27.1950","nav_total":"5,811,106,556.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"27.1332","change_start":"-0.0628","change_end":"0.2309%","change_type":"fall","selling_price":"27.1333","redemption_price":"27.1332","nav_total":"5,793,931,806.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"27.1960","change_start":"-0.0441","change_end":"0.1619%","change_type":"fall","selling_price":"27.1961","redemption_price":"27.1960","nav_total":"5,803,010,074.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"27.2401","change_start":"-0.0712","change_end":"0.2607%","change_type":"fall","selling_price":"27.2402","redemption_price":"27.2401","nav_total":"5,814,688,374.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"27.3113","change_start":"+0.0432","change_end":"0.1584%","change_type":"up","selling_price":"27.3114","redemption_price":"27.3113","nav_total":"5,830,083,077.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"27.2681","change_start":"+0.0315","change_end":"0.1157%","change_type":"up","selling_price":"27.2682","redemption_price":"27.2681","nav_total":"5,821,798,731.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"27.2366","change_start":"+0.1254","change_end":"0.4625%","change_type":"up","selling_price":"27.2367","redemption_price":"27.2366","nav_total":"5,817,987,648.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"27.1112","change_start":"+0.0151","change_end":"0.0557%","change_type":"up","selling_price":"27.1113","redemption_price":"27.1112","nav_total":"5,790,979,792.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"27.0961","change_start":"-0.0877","change_end":"0.3226%","change_type":"fall","selling_price":"27.0962","redemption_price":"27.0961","nav_total":"5,787,494,372.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"27.1838","change_start":"-0.0005","change_end":"0.0018%","change_type":"fall","selling_price":"27.1839","redemption_price":"27.1838","nav_total":"5,813,932,921.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"27.1843","change_start":"-0.0724","change_end":"0.2656%","change_type":"fall","selling_price":"27.1844","redemption_price":"27.1843","nav_total":"5,821,758,311.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"27.2567","change_start":"+0.1515","change_end":"0.5589%","change_type":"up","selling_price":"27.2568","redemption_price":"27.2567","nav_total":"5,832,341,127.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"27.1052","change_start":"+0.0372","change_end":"0.1374%","change_type":"up","selling_price":"27.1053","redemption_price":"27.1052","nav_total":"5,804,125,872.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"27.0680","change_start":"-0.0796","change_end":"0.2932%","change_type":"fall","selling_price":"27.0681","redemption_price":"27.0680","nav_total":"5,800,063,453.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"27.1476","change_start":"+0.0541","change_end":"0.1997%","change_type":"up","selling_price":"27.1477","redemption_price":"27.1476","nav_total":"5,819,024,309.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"27.0935","change_start":"-0.0617","change_end":"0.2272%","change_type":"fall","selling_price":"27.0936","redemption_price":"27.0935","nav_total":"5,807,547,728.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"27.1552","change_start":"-0.0277","change_end":"0.1019%","change_type":"fall","selling_price":"27.1553","redemption_price":"27.1552","nav_total":"5,823,298,996.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"27.1829","change_start":"-0.0109","change_end":"0.0401%","change_type":"fall","selling_price":"27.1830","redemption_price":"27.1829","nav_total":"5,829,939,764.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"27.1938","change_start":"+0.0230","change_end":"0.0846%","change_type":"up","selling_price":"27.1939","redemption_price":"27.1938","nav_total":"5,831,546,340.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"27.1708","change_start":"+0.1753","change_end":"0.6494%","change_type":"up","selling_price":"27.1709","redemption_price":"27.1708","nav_total":"5,830,032,057.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"26.9955","change_start":"+0.0307","change_end":"0.1139%","change_type":"up","selling_price":"26.9956","redemption_price":"26.9955","nav_total":"5,793,614,343.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"26.9648","change_start":"-0.0524","change_end":"0.1940%","change_type":"fall","selling_price":"26.9649","redemption_price":"26.9648","nav_total":"5,786,516,082.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"27.0172","change_start":"-0.0929","change_end":"0.3427%","change_type":"fall","selling_price":"27.0173","redemption_price":"27.0172","nav_total":"5,799,558,741.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"27.1101","change_start":"+0.1224","change_end":"0.4535%","change_type":"up","selling_price":"27.1102","redemption_price":"27.1101","nav_total":"5,822,089,435.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"26.9877","change_start":"+0.0714","change_end":"0.2653%","change_type":"up","selling_price":"26.9878","redemption_price":"26.9877","nav_total":"5,800,241,636.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"26.9163","change_start":"-0.2160","change_end":"0.7961%","change_type":"fall","selling_price":"26.9164","redemption_price":"26.9163","nav_total":"5,784,599,337.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"27.1323","change_start":"+0.0606","change_end":"0.2238%","change_type":"up","selling_price":"27.1324","redemption_price":"27.1323","nav_total":"5,831,801,597.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"27.0717","change_start":"-0.0242","change_end":"0.0893%","change_type":"fall","selling_price":"27.0718","redemption_price":"27.0717","nav_total":"5,819,219,376.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"27.0959","change_start":"-0.0660","change_end":"0.2430%","change_type":"fall","selling_price":"27.0960","redemption_price":"27.0959","nav_total":"5,825,514,374.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"27.1619","change_start":"+0.1411","change_end":"0.5222%","change_type":"up","selling_price":"27.1620","redemption_price":"27.1619","nav_total":"5,843,586,942.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"27.0208","change_start":"-0.1774","change_end":"0.6522%","change_type":"fall","selling_price":"27.0209","redemption_price":"27.0208","nav_total":"5,814,834,709.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"27.1982","change_start":"+0.0165","change_end":"0.0607%","change_type":"up","selling_price":"27.1983","redemption_price":"27.1982","nav_total":"5,855,143,482.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"27.1817","change_start":"-0.1385","change_end":"0.5070%","change_type":"fall","selling_price":"27.1818","redemption_price":"27.1817","nav_total":"5,851,772,277.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"27.3202","change_start":"-0.0542","change_end":"0.1980%","change_type":"fall","selling_price":"27.3203","redemption_price":"27.3202","nav_total":"5,884,284,157.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"27.3744","change_start":"+0.0234","change_end":"0.0856%","change_type":"up","selling_price":"27.3745","redemption_price":"27.3744","nav_total":"5,896,903,366.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"27.3510","change_start":"-0.0497","change_end":"0.1814%","change_type":"fall","selling_price":"27.3511","redemption_price":"27.3510","nav_total":"5,886,080,600.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"27.4007","change_start":"+0.1228","change_end":"0.4502%","change_type":"up","selling_price":"27.4008","redemption_price":"27.4007","nav_total":"5,897,833,667.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"27.2779","change_start":"-0.0284","change_end":"0.1040%","change_type":"fall","selling_price":"27.2780","redemption_price":"27.2779","nav_total":"5,871,210,460.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"27.3063","change_start":"-0.1076","change_end":"0.3925%","change_type":"fall","selling_price":"27.3064","redemption_price":"27.3063","nav_total":"5,882,332,058.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"27.4139","change_start":"-0.0403","change_end":"0.1468%","change_type":"fall","selling_price":"27.4140","redemption_price":"27.4139","nav_total":"5,908,353,401.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"27.4542","change_start":"-0.0371","change_end":"0.1350%","change_type":"fall","selling_price":"27.4543","redemption_price":"27.4542","nav_total":"5,918,194,129.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"27.4913","change_start":"-0.0002","change_end":"0.0007%","change_type":"fall","selling_price":"27.4914","redemption_price":"27.4913","nav_total":"5,930,383,326.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"27.4915","change_start":"-0.0059","change_end":"0.0215%","change_type":"fall","selling_price":"27.4916","redemption_price":"27.4915","nav_total":"5,932,765,523.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"27.4974","change_start":"-0.0618","change_end":"0.2242%","change_type":"fall","selling_price":"27.4975","redemption_price":"27.4974","nav_total":"5,936,294,754.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"27.5592","change_start":"-0.0385","change_end":"0.1395%","change_type":"fall","selling_price":"27.5593","redemption_price":"27.5592","nav_total":"5,951,069,440.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"27.5977","change_start":"+0.0870","change_end":"0.3162%","change_type":"up","selling_price":"27.5978","redemption_price":"27.5977","nav_total":"5,963,658,290.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"27.5107","change_start":"+0.1093","change_end":"0.3989%","change_type":"up","selling_price":"27.5108","redemption_price":"27.5107","nav_total":"5,946,624,812.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"27.4014","change_start":"+0.0285","change_end":"0.1041%","change_type":"up","selling_price":"27.4015","redemption_price":"27.4014","nav_total":"5,928,257,380.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"27.3729","change_start":"+0.0740","change_end":"0.2711%","change_type":"up","selling_price":"27.3730","redemption_price":"27.3729","nav_total":"5,922,295,349.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"27.2989","change_start":"-0.1420","change_end":"0.5175%","change_type":"fall","selling_price":"27.2990","redemption_price":"27.2989","nav_total":"5,906,680,638.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"27.4409","change_start":"+0.0039","change_end":"0.0142%","change_type":"up","selling_price":"27.4410","redemption_price":"27.4409","nav_total":"5,937,348,548.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"27.4370","change_start":"+0.1709","change_end":"0.6268%","change_type":"up","selling_price":"27.4371","redemption_price":"27.4370","nav_total":"5,936,765,138.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"27.2661","change_start":"-0.1761","change_end":"0.6417%","change_type":"fall","selling_price":"27.2662","redemption_price":"27.2661","nav_total":"5,902,625,507.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"27.4422","change_start":"-0.1642","change_end":"0.5948%","change_type":"fall","selling_price":"27.4423","redemption_price":"27.4422","nav_total":"5,940,835,528.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"27.6064","change_start":"+0.0564","change_end":"0.2047%","change_type":"up","selling_price":"27.6065","redemption_price":"27.6064","nav_total":"5,976,972,564.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"27.5500","change_start":"-0.0298","change_end":"0.1081%","change_type":"fall","selling_price":"27.5501","redemption_price":"27.5500","nav_total":"5,967,277,877.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"27.5798","change_start":"+0.1601","change_end":"0.5839%","change_type":"up","selling_price":"27.5799","redemption_price":"27.5798","nav_total":"5,983,146,725.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"27.4197","change_start":"-0.0640","change_end":"0.2329%","change_type":"fall","selling_price":"27.4198","redemption_price":"27.4197","nav_total":"5,948,957,000.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"27.4837","change_start":"+0.0228","change_end":"0.0830%","change_type":"up","selling_price":"27.4838","redemption_price":"27.4837","nav_total":"5,964,030,466.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"27.4609","change_start":"+0.1170","change_end":"0.4279%","change_type":"up","selling_price":"27.4610","redemption_price":"27.4609","nav_total":"5,966,255,830.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"27.3439","change_start":"-0.0060","change_end":"0.0219%","change_type":"fall","selling_price":"27.3440","redemption_price":"27.3439","nav_total":"5,943,289,813.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"27.3499","change_start":"-0.0969","change_end":"0.3530%","change_type":"fall","selling_price":"27.3500","redemption_price":"27.3499","nav_total":"5,946,429,886.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"27.4468","change_start":"+0.0647","change_end":"0.2363%","change_type":"up","selling_price":"27.4469","redemption_price":"27.4468","nav_total":"5,972,780,257.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"27.3821","change_start":"-0.1146","change_end":"0.4168%","change_type":"fall","selling_price":"27.3822","redemption_price":"27.3821","nav_total":"5,959,278,091.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"27.4967","change_start":"+0.0692","change_end":"0.2523%","change_type":"up","selling_price":"27.4968","redemption_price":"27.4967","nav_total":"5,991,635,665.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"27.4275","change_start":"+0.0456","change_end":"0.1665%","change_type":"up","selling_price":"27.4276","redemption_price":"27.4275","nav_total":"5,979,965,346.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"27.3819","change_start":"-0.1124","change_end":"0.4088%","change_type":"fall","selling_price":"27.3820","redemption_price":"27.3819","nav_total":"5,970,272,421.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"27.4943","change_start":"-0.0898","change_end":"0.3255%","change_type":"fall","selling_price":"27.4944","redemption_price":"27.4943","nav_total":"5,997,022,825.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"27.5841","change_start":"-0.0268","change_end":"0.0971%","change_type":"fall","selling_price":"27.5842","redemption_price":"27.5841","nav_total":"6,019,731,674.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"27.6109","change_start":"-0.0916","change_end":"0.3307%","change_type":"fall","selling_price":"27.6110","redemption_price":"27.6109","nav_total":"6,027,468,929.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"27.7025","change_start":"-0.0076","change_end":"0.0274%","change_type":"fall","selling_price":"27.7026","redemption_price":"27.7025","nav_total":"6,048,823,545.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"27.7101","change_start":"+0.0813","change_end":"0.2943%","change_type":"up","selling_price":"27.7102","redemption_price":"27.7101","nav_total":"6,053,215,385.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"27.6288","change_start":"+0.0050","change_end":"0.0181%","change_type":"up","selling_price":"27.6289","redemption_price":"27.6288","nav_total":"6,036,150,267.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"27.6238","change_start":"+0.0169","change_end":"0.0612%","change_type":"up","selling_price":"27.6239","redemption_price":"27.6238","nav_total":"6,036,659,851.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"27.6069","change_start":"+0.0411","change_end":"0.1491%","change_type":"up","selling_price":"27.6070","redemption_price":"27.6069","nav_total":"6,037,187,416.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"27.5658","change_start":"-0.0164","change_end":"0.0595%","change_type":"fall","selling_price":"27.5659","redemption_price":"27.5658","nav_total":"6,031,447,847.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"27.5822","change_start":"+0.0760","change_end":"0.2763%","change_type":"up","selling_price":"27.5823","redemption_price":"27.5822","nav_total":"6,038,466,410.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"27.5062","change_start":"+0.0307","change_end":"0.1117%","change_type":"up","selling_price":"27.5063","redemption_price":"27.5062","nav_total":"6,024,395,234.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"27.4755","change_start":"+0.1351","change_end":"0.4941%","change_type":"up","selling_price":"27.4756","redemption_price":"27.4755","nav_total":"6,018,180,080.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"27.3404","change_start":"-0.0332","change_end":"0.1213%","change_type":"fall","selling_price":"27.3405","redemption_price":"27.3404","nav_total":"5,991,992,734.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"27.3736","change_start":"+0.0782","change_end":"0.2865%","change_type":"up","selling_price":"27.3737","redemption_price":"27.3736","nav_total":"6,000,056,404.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"27.2954","change_start":"+0.0773","change_end":"0.2840%","change_type":"up","selling_price":"27.2955","redemption_price":"27.2954","nav_total":"5,984,058,999.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"27.2181","change_start":"+0.0920","change_end":"0.3392%","change_type":"up","selling_price":"27.2182","redemption_price":"27.2181","nav_total":"5,969,760,103.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"27.1261","change_start":"-0.1462","change_end":"0.5361%","change_type":"fall","selling_price":"27.1262","redemption_price":"27.1261","nav_total":"5,949,848,654.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"27.2723","change_start":"+0.0242","change_end":"0.0888%","change_type":"up","selling_price":"27.2724","redemption_price":"27.2723","nav_total":"5,985,829,327.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"27.2481","change_start":"-0.0066","change_end":"0.0242%","change_type":"fall","selling_price":"27.2482","redemption_price":"27.2481","nav_total":"5,983,577,599.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"27.2547","change_start":"-0.0886","change_end":"0.3240%","change_type":"fall","selling_price":"27.2548","redemption_price":"27.2547","nav_total":"5,988,760,367.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"27.3433","change_start":"+0.0981","change_end":"0.3601%","change_type":"up","selling_price":"27.3434","redemption_price":"27.3433","nav_total":"6,023,753,081.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"27.2452","change_start":"+0.0305","change_end":"0.1121%","change_type":"up","selling_price":"27.2453","redemption_price":"27.2452","nav_total":"6,003,247,824.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"27.2147","change_start":"+0.0106","change_end":"0.0390%","change_type":"up","selling_price":"27.2148","redemption_price":"27.2147","nav_total":"6,003,670,190.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"27.2041","change_start":"+0.1820","change_end":"0.6735%","change_type":"up","selling_price":"27.2042","redemption_price":"27.2041","nav_total":"6,004,776,174.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"27.0221","change_start":"-0.0224","change_end":"0.0828%","change_type":"fall","selling_price":"27.0222","redemption_price":"27.0221","nav_total":"5,966,255,228.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"27.0445","change_start":"-0.0864","change_end":"0.3185%","change_type":"fall","selling_price":"27.0446","redemption_price":"27.0445","nav_total":"5,972,410,785.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"27.1309","change_start":"-0.0455","change_end":"0.1674%","change_type":"fall","selling_price":"27.1310","redemption_price":"27.1309","nav_total":"5,992,655,566.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"27.1764","change_start":"-0.0924","change_end":"0.3388%","change_type":"fall","selling_price":"27.1765","redemption_price":"27.1764","nav_total":"6,005,381,983.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"27.2688","change_start":"+0.1394","change_end":"0.5138%","change_type":"up","selling_price":"27.2689","redemption_price":"27.2688","nav_total":"6,032,675,667.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"27.1294","change_start":"-0.0878","change_end":"0.3226%","change_type":"fall","selling_price":"27.1295","redemption_price":"27.1294","nav_total":"6,003,258,853.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"27.2172","change_start":"+0.0225","change_end":"0.0827%","change_type":"up","selling_price":"27.2173","redemption_price":"27.2172","nav_total":"6,024,342,442.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"27.1947","change_start":"+0.1251","change_end":"0.4621%","change_type":"up","selling_price":"27.1948","redemption_price":"27.1947","nav_total":"6,022,127,049.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"27.0696","change_start":"+0.1611","change_end":"0.5987%","change_type":"up","selling_price":"27.0697","redemption_price":"27.0696","nav_total":"5,998,589,722.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"26.9085","change_start":"+0.1150","change_end":"0.4292%","change_type":"up","selling_price":"26.9086","redemption_price":"26.9085","nav_total":"5,965,405,508.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"26.7935","change_start":"-0.2286","change_end":"0.8460%","change_type":"fall","selling_price":"26.7936","redemption_price":"26.7935","nav_total":"5,941,943,676.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"27.0221","change_start":"-0.0278","change_end":"0.1028%","change_type":"fall","selling_price":"27.0222","redemption_price":"27.0221","nav_total":"5,995,564,353.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"27.0499","change_start":"+0.0992","change_end":"0.3681%","change_type":"up","selling_price":"27.0500","redemption_price":"27.0499","nav_total":"6,005,271,750.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"26.9507","change_start":"+0.1417","change_end":"0.5286%","change_type":"up","selling_price":"26.9508","redemption_price":"26.9507","nav_total":"5,984,482,832.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"26.8090","change_start":"-0.0012","change_end":"0.0045%","change_type":"fall","selling_price":"26.8091","redemption_price":"26.8090","nav_total":"5,957,371,331.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"26.8102","change_start":"-0.0486","change_end":"0.1809%","change_type":"fall","selling_price":"26.8103","redemption_price":"26.8102","nav_total":"5,965,718,934.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"26.8588","change_start":"+0.2559","change_end":"0.9619%","change_type":"up","selling_price":"26.8589","redemption_price":"26.8588","nav_total":"5,979,585,938.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"26.6029","change_start":"-0.1482","change_end":"0.5540%","change_type":"fall","selling_price":"26.6030","redemption_price":"26.6029","nav_total":"5,927,831,507.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"26.7511","change_start":"-0.0060","change_end":"0.0224%","change_type":"fall","selling_price":"26.7512","redemption_price":"26.7511","nav_total":"5,961,382,076.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"26.7571","change_start":"+0.0075","change_end":"0.0280%","change_type":"up","selling_price":"26.7572","redemption_price":"26.7571","nav_total":"5,966,570,038.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"26.7496","change_start":"+0.2704","change_end":"1.0212%","change_type":"up","selling_price":"26.7497","redemption_price":"26.7496","nav_total":"5,966,347,993.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"26.4792","change_start":"-0.0319","change_end":"0.1203%","change_type":"fall","selling_price":"26.4793","redemption_price":"26.4792","nav_total":"5,907,699,432.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"26.5111","change_start":"+0.1749","change_end":"0.6641%","change_type":"up","selling_price":"26.5112","redemption_price":"26.5111","nav_total":"5,918,219,993.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"26.3362","change_start":"+0.1746","change_end":"0.6674%","change_type":"up","selling_price":"26.3363","redemption_price":"26.3362","nav_total":"5,880,895,614.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"26.1616","change_start":"+0.0700","change_end":"0.2683%","change_type":"up","selling_price":"26.1617","redemption_price":"26.1616","nav_total":"5,847,348,882.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"26.0916","change_start":"-0.0317","change_end":"0.1213%","change_type":"fall","selling_price":"26.0917","redemption_price":"26.0916","nav_total":"5,833,199,948.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"26.1233","change_start":"-0.0608","change_end":"0.2322%","change_type":"fall","selling_price":"26.1234","redemption_price":"26.1233","nav_total":"5,841,274,119.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"26.1841","change_start":"+0.0170","change_end":"0.0650%","change_type":"up","selling_price":"26.1842","redemption_price":"26.1841","nav_total":"5,857,968,422.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"26.1671","change_start":"-0.0564","change_end":"0.2151%","change_type":"fall","selling_price":"26.1672","redemption_price":"26.1671","nav_total":"5,857,092,226.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"26.2235","change_start":"+0.0718","change_end":"0.2746%","change_type":"up","selling_price":"26.2236","redemption_price":"26.2235","nav_total":"5,877,433,746.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"26.1517","change_start":"+0.0432","change_end":"0.1655%","change_type":"up","selling_price":"26.1518","redemption_price":"26.1517","nav_total":"5,870,533,649.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"26.1085","change_start":"+0.1864","change_end":"0.7191%","change_type":"up","selling_price":"26.1086","redemption_price":"26.1085","nav_total":"5,865,772,061.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"25.9221","change_start":"+0.0478","change_end":"0.1847%","change_type":"up","selling_price":"25.9222","redemption_price":"25.9221","nav_total":"5,830,990,952.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"25.8743","change_start":"-0.2142","change_end":"0.8211%","change_type":"fall","selling_price":"25.8744","redemption_price":"25.8743","nav_total":"5,821,244,946.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"26.0885","change_start":"+0.0102","change_end":"0.0391%","change_type":"up","selling_price":"26.0886","redemption_price":"26.0885","nav_total":"5,868,612,129.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"26.0783","change_start":"+0.0796","change_end":"0.3062%","change_type":"up","selling_price":"26.0784","redemption_price":"26.0783","nav_total":"5,868,105,807.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"25.9987","change_start":"+0.3717","change_end":"1.4504%","change_type":"up","selling_price":"25.9988","redemption_price":"25.9987","nav_total":"5,854,484,379.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"25.6270","change_start":"-0.0253","change_end":"0.0986%","change_type":"fall","selling_price":"25.6271","redemption_price":"25.6270","nav_total":"5,775,112,375.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"25.6523","change_start":"+0.0207","change_end":"0.0808%","change_type":"up","selling_price":"25.6524","redemption_price":"25.6523","nav_total":"5,783,553,555.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"25.6316","change_start":"-0.2893","change_end":"1.1161%","change_type":"fall","selling_price":"25.6317","redemption_price":"25.6316","nav_total":"5,782,563,689.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"25.9209","change_start":"-0.1420","change_end":"0.5448%","change_type":"fall","selling_price":"25.9210","redemption_price":"25.9209","nav_total":"5,853,832,079.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"26.0629","change_start":"+0.0385","change_end":"0.1479%","change_type":"up","selling_price":"26.0630","redemption_price":"26.0629","nav_total":"5,894,274,328.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"26.0244","change_start":"-0.0846","change_end":"0.3240%","change_type":"fall","selling_price":"26.0245","redemption_price":"26.0244","nav_total":"5,888,567,796.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"26.1090","change_start":"-0.0991","change_end":"0.3781%","change_type":"fall","selling_price":"26.1091","redemption_price":"26.1090","nav_total":"5,912,206,542.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"26.2081","change_start":"-0.1315","change_end":"0.4992%","change_type":"fall","selling_price":"26.2082","redemption_price":"26.2081","nav_total":"5,936,554,033.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"26.3396","change_start":"+0.0117","change_end":"0.0444%","change_type":"up","selling_price":"26.3397","redemption_price":"26.3396","nav_total":"5,972,831,586.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"26.3279","change_start":"+0.0402","change_end":"0.1529%","change_type":"up","selling_price":"26.3280","redemption_price":"26.3279","nav_total":"5,975,240,162.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"26.2877","change_start":"-0.0428","change_end":"0.1625%","change_type":"fall","selling_price":"26.2878","redemption_price":"26.2877","nav_total":"5,968,453,559.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"26.3305","change_start":"-0.0388","change_end":"0.1471%","change_type":"fall","selling_price":"26.3306","redemption_price":"26.3305","nav_total":"5,983,752,310.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"26.3693","change_start":"+0.0777","change_end":"0.2955%","change_type":"up","selling_price":"26.3694","redemption_price":"26.3693","nav_total":"5,994,471,989.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"26.2916","change_start":"-0.0775","change_end":"0.2939%","change_type":"fall","selling_price":"26.2917","redemption_price":"26.2916","nav_total":"5,982,430,456.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"26.3691","change_start":"-0.1002","change_end":"0.3786%","change_type":"fall","selling_price":"26.3692","redemption_price":"26.3691","nav_total":"6,003,082,268.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"26.4693","change_start":"-0.0031","change_end":"0.0117%","change_type":"fall","selling_price":"26.4694","redemption_price":"26.4693","nav_total":"6,030,556,998.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"26.4724","change_start":"+0.0118","change_end":"0.0446%","change_type":"up","selling_price":"26.4725","redemption_price":"26.4724","nav_total":"6,035,044,730.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"26.4606","change_start":"-0.1007","change_end":"0.3791%","change_type":"fall","selling_price":"26.4607","redemption_price":"26.4606","nav_total":"6,034,486,452.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"26.5613","change_start":"+0.0112","change_end":"0.0422%","change_type":"up","selling_price":"26.5614","redemption_price":"26.5613","nav_total":"6,060,957,650.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"26.5501","change_start":"+0.0360","change_end":"0.1358%","change_type":"up","selling_price":"26.5502","redemption_price":"26.5501","nav_total":"6,063,727,498.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"26.5141","change_start":"-0.0467","change_end":"0.1758%","change_type":"fall","selling_price":"26.5142","redemption_price":"26.5141","nav_total":"6,060,523,840.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"26.5608","change_start":"-0.1217","change_end":"0.4561%","change_type":"fall","selling_price":"26.5609","redemption_price":"26.5608","nav_total":"6,074,114,409.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"26.6825","change_start":"+0.0342","change_end":"0.1283%","change_type":"up","selling_price":"26.6826","redemption_price":"26.6825","nav_total":"6,103,125,260.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"26.6483","change_start":"-0.0682","change_end":"0.2553%","change_type":"fall","selling_price":"26.6484","redemption_price":"26.6483","nav_total":"6,096,643,640.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"26.7165","change_start":"-0.0159","change_end":"0.0595%","change_type":"fall","selling_price":"26.7166","redemption_price":"26.7165","nav_total":"6,116,558,675.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"26.7324","change_start":"-0.2192","change_end":"0.8133%","change_type":"fall","selling_price":"26.7325","redemption_price":"26.7324","nav_total":"6,124,466,548.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"26.9516","change_start":"-0.0337","change_end":"0.1249%","change_type":"fall","selling_price":"26.9517","redemption_price":"26.9516","nav_total":"6,164,234,652.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"26.9853","change_start":"+0.0284","change_end":"0.1054%","change_type":"up","selling_price":"26.9854","redemption_price":"26.9853","nav_total":"6,174,772,955.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"26.9569","change_start":"+0.0255","change_end":"0.0947%","change_type":"up","selling_price":"26.9570","redemption_price":"26.9569","nav_total":"6,169,161,561.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"26.9314","change_start":"-0.1432","change_end":"0.5289%","change_type":"fall","selling_price":"26.9315","redemption_price":"26.9314","nav_total":"6,166,749,076.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"27.0746","change_start":"+0.3129","change_end":"1.1692%","change_type":"up","selling_price":"27.0747","redemption_price":"27.0746","nav_total":"6,202,570,864.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"26.7617","change_start":"-0.0723","change_end":"0.2694%","change_type":"fall","selling_price":"26.7618","redemption_price":"26.7617","nav_total":"6,135,345,282.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"26.8340","change_start":"-0.0254","change_end":"0.0946%","change_type":"fall","selling_price":"26.8341","redemption_price":"26.8340","nav_total":"6,154,359,975.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"26.8594","change_start":"+0.1892","change_end":"0.7094%","change_type":"up","selling_price":"26.8595","redemption_price":"26.8594","nav_total":"6,161,434,777.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"26.6702","change_start":"+0.1007","change_end":"0.3790%","change_type":"up","selling_price":"26.6703","redemption_price":"26.6702","nav_total":"6,135,441,555.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"26.5695","change_start":"-0.0408","change_end":"0.1533%","change_type":"fall","selling_price":"26.5696","redemption_price":"26.5695","nav_total":"6,118,533,949.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"26.6103","change_start":"+0.1145","change_end":"0.4321%","change_type":"up","selling_price":"26.6104","redemption_price":"26.6103","nav_total":"6,130,802,518.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"26.4958","change_start":"-0.0907","change_end":"0.3412%","change_type":"fall","selling_price":"26.4959","redemption_price":"26.4958","nav_total":"6,104,994,347.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"26.5865","change_start":"+0.0876","change_end":"0.3306%","change_type":"up","selling_price":"26.5866","redemption_price":"26.5865","nav_total":"6,129,226,255.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"26.4989","change_start":"+0.0896","change_end":"0.3393%","change_type":"up","selling_price":"26.4990","redemption_price":"26.4989","nav_total":"6,119,833,784.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"26.4093","change_start":"-0.1503","change_end":"0.5659%","change_type":"fall","selling_price":"26.4094","redemption_price":"26.4093","nav_total":"6,104,585,902.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"26.5596","change_start":"+0.0715","change_end":"0.2699%","change_type":"up","selling_price":"26.5597","redemption_price":"26.5596","nav_total":"6,141,290,523.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"26.4881","change_start":"+0.0314","change_end":"0.1187%","change_type":"up","selling_price":"26.4882","redemption_price":"26.4881","nav_total":"6,125,975,997.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"26.4567","change_start":"+0.1654","change_end":"0.6291%","change_type":"up","selling_price":"26.4568","redemption_price":"26.4567","nav_total":"6,119,621,230.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"26.2913","change_start":"-0.0760","change_end":"0.2882%","change_type":"fall","selling_price":"26.2914","redemption_price":"26.2913","nav_total":"6,084,296,117.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"26.3673","change_start":"+0.3600","change_end":"1.3842%","change_type":"up","selling_price":"26.3674","redemption_price":"26.3673","nav_total":"6,102,983,412.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"26.0073","change_start":"+0.1146","change_end":"0.4426%","change_type":"up","selling_price":"26.0074","redemption_price":"26.0073","nav_total":"6,035,530,290.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"25.8927","change_start":"-0.4603","change_end":"1.7467%","change_type":"fall","selling_price":"25.8928","redemption_price":"25.8927","nav_total":"6,014,757,564.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"26.3530","change_start":"-0.3116","change_end":"1.1686%","change_type":"fall","selling_price":"26.3531","redemption_price":"26.3530","nav_total":"6,124,578,140.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"26.6646","change_start":"-0.0213","change_end":"0.0798%","change_type":"fall","selling_price":"26.6647","redemption_price":"26.6646","nav_total":"6,197,775,759.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"26.6859","change_start":"+0.0472","change_end":"0.1772%","change_type":"up","selling_price":"26.6860","redemption_price":"26.6859","nav_total":"6,212,140,899.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"26.6387","change_start":"+0.1098","change_end":"0.4139%","change_type":"up","selling_price":"26.6388","redemption_price":"26.6387","nav_total":"6,208,292,633.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"26.5289","change_start":"-0.2369","change_end":"0.8851%","change_type":"fall","selling_price":"26.5290","redemption_price":"26.5289","nav_total":"6,187,475,326.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"26.7658","change_start":"-0.0200","change_end":"0.0747%","change_type":"fall","selling_price":"26.7659","redemption_price":"26.7658","nav_total":"6,245,695,940.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"26.7858","change_start":"+0.0229","change_end":"0.0856%","change_type":"up","selling_price":"26.7859","redemption_price":"26.7858","nav_total":"6,253,192,213.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"26.7629","change_start":"-0.1111","change_end":"0.4134%","change_type":"fall","selling_price":"26.7630","redemption_price":"26.7629","nav_total":"6,257,666,628.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"26.8740","change_start":"+0.0209","change_end":"0.0778%","change_type":"up","selling_price":"26.8741","redemption_price":"26.8740","nav_total":"6,288,627,596.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"26.8531","change_start":"+0.0021","change_end":"0.0078%","change_type":"up","selling_price":"26.8532","redemption_price":"26.8531","nav_total":"6,284,808,553.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"26.8510","change_start":"-0.0793","change_end":"0.2945%","change_type":"fall","selling_price":"26.8511","redemption_price":"26.8510","nav_total":"6,293,676,174.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"26.9303","change_start":"+0.1563","change_end":"0.5838%","change_type":"up","selling_price":"26.9304","redemption_price":"26.9303","nav_total":"6,314,698,152.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"26.7740","change_start":"+0.0437","change_end":"0.1635%","change_type":"up","selling_price":"26.7741","redemption_price":"26.7740","nav_total":"6,279,816,073.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"26.7303","change_start":"-0.0626","change_end":"0.2336%","change_type":"fall","selling_price":"26.7304","redemption_price":"26.7303","nav_total":"6,286,651,936.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"26.7929","change_start":"+0.0775","change_end":"0.2901%","change_type":"up","selling_price":"26.7930","redemption_price":"26.7929","nav_total":"6,304,426,211.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"26.7154","change_start":"-0.0136","change_end":"0.0509%","change_type":"fall","selling_price":"26.7155","redemption_price":"26.7154","nav_total":"6,294,451,680.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"26.7290","change_start":"-0.2327","change_end":"0.8631%","change_type":"fall","selling_price":"26.7291","redemption_price":"26.7290","nav_total":"6,305,556,576.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"26.9617","change_start":"+0.1501","change_end":"0.5598%","change_type":"up","selling_price":"26.9618","redemption_price":"26.9617","nav_total":"6,374,213,495.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"26.8116","change_start":"-0.2077","change_end":"0.7687%","change_type":"fall","selling_price":"26.8117","redemption_price":"26.8116","nav_total":"6,344,401,126.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"27.0193","change_start":"+0.1226","change_end":"0.4558%","change_type":"up","selling_price":"27.0194","redemption_price":"27.0193","nav_total":"6,394,792,316.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"26.8967","change_start":"-0.1556","change_end":"0.5752%","change_type":"fall","selling_price":"26.8968","redemption_price":"26.8967","nav_total":"6,367,564,959.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"27.0523","change_start":"+0.2348","change_end":"0.8755%","change_type":"up","selling_price":"27.0524","redemption_price":"27.0523","nav_total":"6,415,181,457.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"26.8175","change_start":"-0.1182","change_end":"0.4388%","change_type":"fall","selling_price":"26.8176","redemption_price":"26.8175","nav_total":"6,366,689,960.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"26.9357","change_start":"-0.1191","change_end":"0.4402%","change_type":"fall","selling_price":"26.9358","redemption_price":"26.9357","nav_total":"6,399,788,475.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"27.0548","change_start":"-0.0728","change_end":"0.2684%","change_type":"fall","selling_price":"27.0549","redemption_price":"27.0548","nav_total":"6,430,682,618.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"27.1276","change_start":"-0.1173","change_end":"0.4305%","change_type":"fall","selling_price":"27.1277","redemption_price":"27.1276","nav_total":"6,457,515,311.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"27.2449","change_start":"+0.2978","change_end":"1.1051%","change_type":"up","selling_price":"27.2450","redemption_price":"27.2449","nav_total":"6,493,501,023.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"26.9471","change_start":"-0.2545","change_end":"0.9356%","change_type":"fall","selling_price":"26.9472","redemption_price":"26.9471","nav_total":"6,436,604,251.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"27.2016","change_start":"-0.1524","change_end":"0.5571%","change_type":"fall","selling_price":"27.2017","redemption_price":"27.2016","nav_total":"6,499,137,100.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"27.3540","change_start":"+0.0186","change_end":"0.0680%","change_type":"up","selling_price":"27.3541","redemption_price":"27.3540","nav_total":"6,544,061,084.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"27.3354","change_start":"-0.1154","change_end":"0.4204%","change_type":"fall","selling_price":"27.3355","redemption_price":"27.3354","nav_total":"6,542,835,384.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"27.4508","change_start":"+0.0293","change_end":"0.1069%","change_type":"up","selling_price":"27.4509","redemption_price":"27.4508","nav_total":"6,570,952,546.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"27.4215","change_start":"+0.0944","change_end":"0.3454%","change_type":"up","selling_price":"27.4216","redemption_price":"27.4215","nav_total":"6,576,061,414.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"27.3271","change_start":"-0.0101","change_end":"0.0369%","change_type":"fall","selling_price":"27.3272","redemption_price":"27.3271","nav_total":"6,565,213,525.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"27.3372","change_start":"-0.1417","change_end":"0.5157%","change_type":"fall","selling_price":"27.3373","redemption_price":"27.3372","nav_total":"6,575,845,065.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"27.4789","change_start":"-0.0054","change_end":"0.0196%","change_type":"fall","selling_price":"27.4790","redemption_price":"27.4789","nav_total":"6,618,336,122.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"27.4843","change_start":"+0.1244","change_end":"0.4547%","change_type":"up","selling_price":"27.4844","redemption_price":"27.4843","nav_total":"6,630,582,208.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"27.3599","change_start":"-0.1036","change_end":"0.3772%","change_type":"fall","selling_price":"27.3600","redemption_price":"27.3599","nav_total":"6,604,096,917.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"27.4635","change_start":"+0.1733","change_end":"0.6350%","change_type":"up","selling_price":"27.4636","redemption_price":"27.4635","nav_total":"6,640,299,674.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"27.2902","change_start":"-0.1770","change_end":"0.6444%","change_type":"fall","selling_price":"27.2903","redemption_price":"27.2902","nav_total":"6,612,151,301.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"27.4672","change_start":"-0.0973","change_end":"0.3530%","change_type":"fall","selling_price":"27.4673","redemption_price":"27.4672","nav_total":"6,659,022,710.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"27.5645","change_start":"+0.0106","change_end":"0.0385%","change_type":"up","selling_price":"27.5646","redemption_price":"27.5645","nav_total":"6,687,815,548.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"27.5539","change_start":"-0.0395","change_end":"0.1432%","change_type":"fall","selling_price":"27.5540","redemption_price":"27.5539","nav_total":"6,691,226,154.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"27.5934","change_start":"-0.2291","change_end":"0.8234%","change_type":"fall","selling_price":"27.5935","redemption_price":"27.5934","nav_total":"6,705,956,618.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"27.8225","change_start":"-0.0246","change_end":"0.0883%","change_type":"fall","selling_price":"27.8226","redemption_price":"27.8225","nav_total":"6,766,368,641.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"27.8471","change_start":"-0.0432","change_end":"0.1549%","change_type":"fall","selling_price":"27.8472","redemption_price":"27.8471","nav_total":"6,778,433,716.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"27.8903","change_start":"+0.0920","change_end":"0.3310%","change_type":"up","selling_price":"27.8904","redemption_price":"27.8903","nav_total":"6,793,936,769.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"27.7983","change_start":"-0.0807","change_end":"0.2895%","change_type":"fall","selling_price":"27.7984","redemption_price":"27.7983","nav_total":"6,775,333,408.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"27.8790","change_start":"+0.0459","change_end":"0.1649%","change_type":"up","selling_price":"27.8791","redemption_price":"27.8790","nav_total":"6,799,716,000.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"27.8331","change_start":"-0.1261","change_end":"0.4510%","change_type":"fall","selling_price":"27.8332","redemption_price":"27.8331","nav_total":"6,792,480,457.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"27.9592","change_start":"+0.0984","change_end":"0.3532%","change_type":"up","selling_price":"27.9593","redemption_price":"27.9592","nav_total":"6,827,155,589.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"27.8608","change_start":"+0.1238","change_end":"0.4463%","change_type":"up","selling_price":"27.8609","redemption_price":"27.8608","nav_total":"6,810,850,141.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"27.7370","change_start":"+0.0014","change_end":"0.0050%","change_type":"up","selling_price":"27.7371","redemption_price":"27.7370","nav_total":"6,784,497,373.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"27.7356","change_start":"-0.1354","change_end":"0.4858%","change_type":"fall","selling_price":"27.7357","redemption_price":"27.7356","nav_total":"6,785,555,185.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"27.8710","change_start":"-0.0089","change_end":"0.0319%","change_type":"fall","selling_price":"27.8711","redemption_price":"27.8710","nav_total":"6,821,045,144.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"27.8799","change_start":"+0.1585","change_end":"0.5718%","change_type":"up","selling_price":"27.8800","redemption_price":"27.8799","nav_total":"6,827,770,629.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"27.7214","change_start":"-0.0828","change_end":"0.2978%","change_type":"fall","selling_price":"27.7215","redemption_price":"27.7214","nav_total":"6,796,168,733.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"27.8042","change_start":"-0.1278","change_end":"0.4575%","change_type":"fall","selling_price":"27.8043","redemption_price":"27.8042","nav_total":"6,828,095,362.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"27.9320","change_start":"+0.0138","change_end":"0.0494%","change_type":"up","selling_price":"27.9321","redemption_price":"27.9320","nav_total":"6,862,096,238.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"27.9182","change_start":"-0.2018","change_end":"0.7176%","change_type":"fall","selling_price":"27.9183","redemption_price":"27.9182","nav_total":"6,860,559,096.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"28.1200","change_start":"-0.0506","change_end":"0.1796%","change_type":"fall","selling_price":"28.1201","redemption_price":"28.1200","nav_total":"6,917,265,856.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"28.1706","change_start":"+0.1427","change_end":"0.5091%","change_type":"up","selling_price":"28.1707","redemption_price":"28.1706","nav_total":"6,933,083,366.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"28.0279","change_start":"-0.1028","change_end":"0.3654%","change_type":"fall","selling_price":"28.0280","redemption_price":"28.0279","nav_total":"6,905,516,049.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"28.1307","change_start":"+0.0085","change_end":"0.0302%","change_type":"up","selling_price":"28.1308","redemption_price":"28.1307","nav_total":"6,933,281,106.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"28.1222","change_start":"-0.1127","change_end":"0.3992%","change_type":"fall","selling_price":"28.1223","redemption_price":"28.1222","nav_total":"6,937,029,951.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"28.2349","change_start":"-0.0392","change_end":"0.1386%","change_type":"fall","selling_price":"28.2350","redemption_price":"28.2349","nav_total":"6,958,962,808.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"28.2741","change_start":"+0.0316","change_end":"0.1119%","change_type":"up","selling_price":"28.2742","redemption_price":"28.2741","nav_total":"6,965,124,997.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"28.2425","change_start":"-0.0360","change_end":"0.1273%","change_type":"fall","selling_price":"28.2426","redemption_price":"28.2425","nav_total":"6,947,364,860.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"28.2785","change_start":"+0.0359","change_end":"0.1271%","change_type":"up","selling_price":"28.2786","redemption_price":"28.2785","nav_total":"6,951,905,437.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"28.2426","change_start":"+0.0773","change_end":"0.2745%","change_type":"up","selling_price":"28.2427","redemption_price":"28.2426","nav_total":"6,941,103,391.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"28.1653","change_start":"+0.2263","change_end":"0.8100%","change_type":"up","selling_price":"28.1654","redemption_price":"28.1653","nav_total":"6,919,700,173.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"27.9390","change_start":"-0.0915","change_end":"0.3264%","change_type":"fall","selling_price":"27.9391","redemption_price":"27.9390","nav_total":"6,863,353,446.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"28.0305","change_start":"-0.2004","change_end":"0.7099%","change_type":"fall","selling_price":"28.0306","redemption_price":"28.0305","nav_total":"6,892,776,709.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"28.2309","change_start":"+0.0007","change_end":"0.0025%","change_type":"up","selling_price":"28.2310","redemption_price":"28.2309","nav_total":"6,947,128,569.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"28.2302","change_start":"-0.2306","change_end":"0.8102%","change_type":"fall","selling_price":"28.2303","redemption_price":"28.2302","nav_total":"6,944,864,261.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"28.4608","change_start":"-0.1177","change_end":"0.4118%","change_type":"fall","selling_price":"28.4609","redemption_price":"28.4608","nav_total":"6,998,702,297.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"28.5785","change_start":"-0.0558","change_end":"0.1949%","change_type":"fall","selling_price":"28.5786","redemption_price":"28.5785","nav_total":"7,029,746,078.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"28.6343","change_start":"-0.0677","change_end":"0.2359%","change_type":"fall","selling_price":"28.6344","redemption_price":"28.6343","nav_total":"7,044,744,051.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"28.7020","change_start":"-0.0361","change_end":"0.1256%","change_type":"fall","selling_price":"28.7021","redemption_price":"28.7020","nav_total":"7,063,312,132.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"28.7381","change_start":"-0.0611","change_end":"0.2122%","change_type":"fall","selling_price":"28.7382","redemption_price":"28.7381","nav_total":"7,079,232,773.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"28.7992","change_start":"+0.0139","change_end":"0.0483%","change_type":"up","selling_price":"28.7993","redemption_price":"28.7992","nav_total":"7,093,738,988.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"28.7853","change_start":"-0.0494","change_end":"0.1713%","change_type":"fall","selling_price":"28.7854","redemption_price":"28.7853","nav_total":"7,094,751,023.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"28.8347","change_start":"+0.2009","change_end":"0.7016%","change_type":"up","selling_price":"28.8348","redemption_price":"28.8347","nav_total":"7,107,477,590.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"28.6338","change_start":"+0.0889","change_end":"0.3114%","change_type":"up","selling_price":"28.6339","redemption_price":"28.6338","nav_total":"7,058,495,620.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"28.5449","change_start":"-0.0137","change_end":"0.0480%","change_type":"fall","selling_price":"28.5450","redemption_price":"28.5449","nav_total":"7,036,816,697.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"28.5586","change_start":"+0.0086","change_end":"0.0301%","change_type":"up","selling_price":"28.5587","redemption_price":"28.5586","nav_total":"7,040,362,694.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"28.5500","change_start":"-0.0590","change_end":"0.2062%","change_type":"fall","selling_price":"28.5501","redemption_price":"28.5500","nav_total":"7,037,635,736.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"28.6090","change_start":"-0.1228","change_end":"0.4274%","change_type":"fall","selling_price":"28.6091","redemption_price":"28.6090","nav_total":"7,049,812,334.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"28.7318","change_start":"+0.0077","change_end":"0.0268%","change_type":"up","selling_price":"28.7319","redemption_price":"28.7318","nav_total":"7,082,525,526.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"28.7241","change_start":"+0.0501","change_end":"0.1747%","change_type":"up","selling_price":"28.7242","redemption_price":"28.7241","nav_total":"7,081,589,633.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"28.6740","change_start":"+0.0674","change_end":"0.2356%","change_type":"up","selling_price":"28.6741","redemption_price":"28.6740","nav_total":"7,067,691,745.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"28.6066","change_start":"-0.0344","change_end":"0.1201%","change_type":"fall","selling_price":"28.6067","redemption_price":"28.6066","nav_total":"7,056,489,335.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"28.6410","change_start":"+0.0480","change_end":"0.1679%","change_type":"up","selling_price":"28.6411","redemption_price":"28.6410","nav_total":"7,065,718,973.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"28.5930","change_start":"+0.1001","change_end":"0.3513%","change_type":"up","selling_price":"28.5931","redemption_price":"28.5930","nav_total":"7,058,476,068.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"28.4929","change_start":"-0.0245","change_end":"0.0859%","change_type":"fall","selling_price":"28.4930","redemption_price":"28.4929","nav_total":"7,033,859,920.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"28.5174","change_start":"-0.0505","change_end":"0.1768%","change_type":"fall","selling_price":"28.5175","redemption_price":"28.5174","nav_total":"7,040,643,359.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"28.5679","change_start":"+0.0327","change_end":"0.1146%","change_type":"up","selling_price":"28.5680","redemption_price":"28.5679","nav_total":"7,059,484,458.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"28.5352","change_start":"-0.1253","change_end":"0.4372%","change_type":"fall","selling_price":"28.5353","redemption_price":"28.5352","nav_total":"7,050,695,424.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"28.6605","change_start":"-0.0918","change_end":"0.3193%","change_type":"fall","selling_price":"28.6606","redemption_price":"28.6605","nav_total":"7,087,082,518.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"28.7523","change_start":"-0.0338","change_end":"0.1174%","change_type":"fall","selling_price":"28.7524","redemption_price":"28.7523","nav_total":"7,113,140,865.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"28.7861","change_start":"-0.0112","change_end":"0.0389%","change_type":"fall","selling_price":"28.7862","redemption_price":"28.7861","nav_total":"7,127,047,913.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"28.7973","change_start":"-0.1732","change_end":"0.5978%","change_type":"fall","selling_price":"28.7974","redemption_price":"28.7973","nav_total":"7,130,140,644.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"28.9705","change_start":"+0.1124","change_end":"0.3895%","change_type":"up","selling_price":"28.9706","redemption_price":"28.9705","nav_total":"7,172,574,810.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"28.8581","change_start":"-0.0125","change_end":"0.0433%","change_type":"fall","selling_price":"28.8582","redemption_price":"28.8581","nav_total":"7,150,859,697.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"28.8706","change_start":"+0.0006","change_end":"0.0021%","change_type":"up","selling_price":"28.8707","redemption_price":"28.8706","nav_total":"7,153,180,202.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"28.8700","change_start":"+0.1134","change_end":"0.3943%","change_type":"up","selling_price":"28.8701","redemption_price":"28.8700","nav_total":"7,153,269,315.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"28.7566","change_start":"-0.1038","change_end":"0.3597%","change_type":"fall","selling_price":"28.7567","redemption_price":"28.7566","nav_total":"7,124,435,555.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"28.8604","change_start":"-0.0464","change_end":"0.1605%","change_type":"fall","selling_price":"28.8605","redemption_price":"28.8604","nav_total":"7,152,555,490.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"28.9068","change_start":"-0.0640","change_end":"0.2209%","change_type":"fall","selling_price":"28.9069","redemption_price":"28.9068","nav_total":"7,162,746,404.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"28.9708","change_start":"+0.0889","change_end":"0.3078%","change_type":"up","selling_price":"28.9709","redemption_price":"28.9708","nav_total":"7,180,446,880.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"28.8819","change_start":"-0.1514","change_end":"0.5215%","change_type":"fall","selling_price":"28.8820","redemption_price":"28.8819","nav_total":"7,158,791,426.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"29.0333","change_start":"-0.1738","change_end":"0.5951%","change_type":"fall","selling_price":"29.0334","redemption_price":"29.0333","nav_total":"7,202,551,514.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"29.2071","change_start":"-0.0113","change_end":"0.0387%","change_type":"fall","selling_price":"29.2072","redemption_price":"29.2071","nav_total":"7,248,907,284.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"29.2184","change_start":"-0.0688","change_end":"0.2349%","change_type":"fall","selling_price":"29.2185","redemption_price":"29.2184","nav_total":"7,253,506,342.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"29.2872","change_start":"+0.0718","change_end":"0.2458%","change_type":"up","selling_price":"29.2873","redemption_price":"29.2872","nav_total":"7,272,352,184.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"29.2154","change_start":"+0.1688","change_end":"0.5811%","change_type":"up","selling_price":"29.2155","redemption_price":"29.2154","nav_total":"7,256,736,769.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"29.0466","change_start":"-0.0566","change_end":"0.1945%","change_type":"fall","selling_price":"29.0467","redemption_price":"29.0466","nav_total":"7,219,443,240.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"29.1032","change_start":"-0.0007","change_end":"0.0024%","change_type":"fall","selling_price":"29.1033","redemption_price":"29.1032","nav_total":"7,237,889,609.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"29.1039","change_start":"+0.0789","change_end":"0.2718%","change_type":"up","selling_price":"29.1040","redemption_price":"29.1039","nav_total":"7,244,625,558.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"29.0250","change_start":"+0.0261","change_end":"0.0900%","change_type":"up","selling_price":"29.0251","redemption_price":"29.0250","nav_total":"7,225,859,468.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"28.9989","change_start":"+0.0198","change_end":"0.0683%","change_type":"up","selling_price":"28.9990","redemption_price":"28.9989","nav_total":"7,223,733,118.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"28.9791","change_start":"+0.0811","change_end":"0.2806%","change_type":"up","selling_price":"28.9792","redemption_price":"28.9791","nav_total":"7,220,538,924.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"28.8980","change_start":"-0.0314","change_end":"0.1085%","change_type":"fall","selling_price":"28.8981","redemption_price":"28.8980","nav_total":"7,207,996,356.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"28.9294","change_start":"-0.0601","change_end":"0.2073%","change_type":"fall","selling_price":"28.9295","redemption_price":"28.9294","nav_total":"7,219,429,916.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"28.9895","change_start":"-0.1181","change_end":"0.4057%","change_type":"fall","selling_price":"28.9896","redemption_price":"28.9895","nav_total":"7,238,152,678.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"29.1076","change_start":"+0.1354","change_end":"0.4673%","change_type":"up","selling_price":"29.1077","redemption_price":"29.1076","nav_total":"7,268,787,049.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"28.9722","change_start":"+0.0079","change_end":"0.0273%","change_type":"up","selling_price":"28.9723","redemption_price":"28.9722","nav_total":"7,249,041,392.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"28.9643","change_start":"-0.0349","change_end":"0.1203%","change_type":"fall","selling_price":"28.9644","redemption_price":"28.9643","nav_total":"7,250,412,274.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"28.9992","change_start":"-0.0493","change_end":"0.1697%","change_type":"fall","selling_price":"28.9993","redemption_price":"28.9992","nav_total":"7,266,785,603.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"29.0485","change_start":"-0.0075","change_end":"0.0258%","change_type":"fall","selling_price":"29.0486","redemption_price":"29.0485","nav_total":"7,280,168,066.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"29.0560","change_start":"+0.0696","change_end":"0.2401%","change_type":"up","selling_price":"29.0561","redemption_price":"29.0560","nav_total":"7,286,593,639.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"28.9864","change_start":"-0.0267","change_end":"0.0920%","change_type":"fall","selling_price":"28.9865","redemption_price":"28.9864","nav_total":"7,269,534,325.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"29.0131","change_start":"-0.0565","change_end":"0.1944%","change_type":"fall","selling_price":"29.0132","redemption_price":"29.0131","nav_total":"7,280,952,080.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"29.0696","change_start":"+0.1351","change_end":"0.4669%","change_type":"up","selling_price":"29.0697","redemption_price":"29.0696","nav_total":"7,297,585,608.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"28.9345","change_start":"-0.0088","change_end":"0.0304%","change_type":"fall","selling_price":"28.9346","redemption_price":"28.9345","nav_total":"7,264,721,328.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"28.9433","change_start":"+0.0408","change_end":"0.1412%","change_type":"up","selling_price":"28.9434","redemption_price":"28.9433","nav_total":"7,278,811,935.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"28.9025","change_start":"+0.1334","change_end":"0.4637%","change_type":"up","selling_price":"28.9026","redemption_price":"28.9025","nav_total":"7,270,981,059.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"28.7691","change_start":"+0.0343","change_end":"0.1194%","change_type":"up","selling_price":"28.7692","redemption_price":"28.7691","nav_total":"7,238,510,182.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"28.7348","change_start":"+0.0453","change_end":"0.1579%","change_type":"up","selling_price":"28.7349","redemption_price":"28.7348","nav_total":"7,237,169,763.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"28.6895","change_start":"-0.0740","change_end":"0.2573%","change_type":"fall","selling_price":"28.6896","redemption_price":"28.6895","nav_total":"7,228,170,501.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"28.7635","change_start":"-0.0414","change_end":"0.1437%","change_type":"fall","selling_price":"28.7636","redemption_price":"28.7635","nav_total":"7,247,532,875.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"28.8049","change_start":"+0.0110","change_end":"0.0382%","change_type":"up","selling_price":"28.8050","redemption_price":"28.8049","nav_total":"7,262,508,724.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"28.7939","change_start":"+0.2911","change_end":"1.0213%","change_type":"up","selling_price":"28.7940","redemption_price":"28.7939","nav_total":"7,263,461,211.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"28.5028","change_start":"+0.3869","change_end":"1.3761%","change_type":"up","selling_price":"28.5029","redemption_price":"28.5028","nav_total":"7,190,676,105.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"28.1159","change_start":"-0.0013","change_end":"0.0046%","change_type":"fall","selling_price":"28.1160","redemption_price":"28.1159","nav_total":"7,095,587,264.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"28.1172","change_start":"+0.1028","change_end":"0.3670%","change_type":"up","selling_price":"28.1173","redemption_price":"28.1172","nav_total":"7,097,320,677.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"28.0144","change_start":"-0.0443","change_end":"0.1579%","change_type":"fall","selling_price":"28.0145","redemption_price":"28.0144","nav_total":"7,072,985,849.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"28.0587","change_start":"+0.0314","change_end":"0.1120%","change_type":"up","selling_price":"28.0588","redemption_price":"28.0587","nav_total":"7,090,517,848.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"28.0273","change_start":"-0.0596","change_end":"0.2122%","change_type":"fall","selling_price":"28.0274","redemption_price":"28.0273","nav_total":"7,087,059,819.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"28.0869","change_start":"+0.0343","change_end":"0.1223%","change_type":"up","selling_price":"28.0870","redemption_price":"28.0869","nav_total":"7,101,589,557.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"28.0526","change_start":"-0.0016","change_end":"0.0057%","change_type":"fall","selling_price":"28.0527","redemption_price":"28.0526","nav_total":"7,098,757,947.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"28.0542","change_start":"+0.0730","change_end":"0.2609%","change_type":"up","selling_price":"28.0543","redemption_price":"28.0542","nav_total":"7,099,662,831.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"27.9812","change_start":"+0.1122","change_end":"0.4026%","change_type":"up","selling_price":"27.9813","redemption_price":"27.9812","nav_total":"7,084,702,192.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"27.8690","change_start":"+0.0227","change_end":"0.0815%","change_type":"up","selling_price":"27.8691","redemption_price":"27.8690","nav_total":"7,059,386,783.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"27.8463","change_start":"+0.1140","change_end":"0.4111%","change_type":"up","selling_price":"27.8464","redemption_price":"27.8463","nav_total":"7,055,557,017.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"27.7323","change_start":"+0.0403","change_end":"0.1455%","change_type":"up","selling_price":"27.7324","redemption_price":"27.7323","nav_total":"7,024,926,213.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"27.6920","change_start":"+0.2418","change_end":"0.8809%","change_type":"up","selling_price":"27.6921","redemption_price":"27.6920","nav_total":"7,021,656,554.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"27.4502","change_start":"+0.1666","change_end":"0.6106%","change_type":"up","selling_price":"27.4503","redemption_price":"27.4502","nav_total":"6,968,040,920.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"27.2836","change_start":"-0.0661","change_end":"0.2417%","change_type":"fall","selling_price":"27.2837","redemption_price":"27.2836","nav_total":"6,926,237,733.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"27.3497","change_start":"-0.1142","change_end":"0.4158%","change_type":"fall","selling_price":"27.3498","redemption_price":"27.3497","nav_total":"6,945,526,138.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"27.4639","change_start":"-0.0170","change_end":"0.0619%","change_type":"fall","selling_price":"27.4640","redemption_price":"27.4639","nav_total":"6,976,908,127.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"27.4809","change_start":"-0.0347","change_end":"0.1261%","change_type":"fall","selling_price":"27.4810","redemption_price":"27.4809","nav_total":"6,982,965,223.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"27.5156","change_start":"-0.0095","change_end":"0.0345%","change_type":"fall","selling_price":"27.5157","redemption_price":"27.5156","nav_total":"6,993,735,776.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"27.5251","change_start":"+0.1385","change_end":"0.5057%","change_type":"up","selling_price":"27.5252","redemption_price":"27.5251","nav_total":"6,997,249,590.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"27.3866","change_start":"-0.1051","change_end":"0.3823%","change_type":"fall","selling_price":"27.3867","redemption_price":"27.3866","nav_total":"6,962,204,318.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"27.4917","change_start":"-0.2896","change_end":"1.0424%","change_type":"fall","selling_price":"27.4918","redemption_price":"27.4917","nav_total":"6,996,044,287.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"27.7813","change_start":"-0.1008","change_end":"0.3615%","change_type":"fall","selling_price":"27.7814","redemption_price":"27.7813","nav_total":"7,071,326,562.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"27.8821","change_start":"+0.0047","change_end":"0.0169%","change_type":"up","selling_price":"27.8822","redemption_price":"27.8821","nav_total":"7,101,854,410.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"27.8774","change_start":"+0.0979","change_end":"0.3524%","change_type":"up","selling_price":"27.8775","redemption_price":"27.8774","nav_total":"7,100,734,301.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"27.7795","change_start":"-0.0794","change_end":"0.2850%","change_type":"fall","selling_price":"27.7796","redemption_price":"27.7795","nav_total":"7,078,586,679.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"27.8589","change_start":"+0.1355","change_end":"0.4888%","change_type":"up","selling_price":"27.8590","redemption_price":"27.8589","nav_total":"7,103,759,955.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"27.7234","change_start":"-0.0231","change_end":"0.0833%","change_type":"fall","selling_price":"27.7235","redemption_price":"27.7234","nav_total":"7,069,044,441.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"27.7465","change_start":"-0.0100","change_end":"0.0360%","change_type":"fall","selling_price":"27.7466","redemption_price":"27.7465","nav_total":"7,078,432,450.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"27.7565","change_start":"-0.1240","change_end":"0.4448%","change_type":"fall","selling_price":"27.7566","redemption_price":"27.7565","nav_total":"7,090,022,344.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"27.8805","change_start":"-0.0441","change_end":"0.1579%","change_type":"fall","selling_price":"27.8806","redemption_price":"27.8805","nav_total":"7,123,036,385.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"27.9246","change_start":"+0.0813","change_end":"0.2920%","change_type":"up","selling_price":"27.9247","redemption_price":"27.9246","nav_total":"7,138,528,943.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"27.8433","change_start":"-0.0073","change_end":"0.0262%","change_type":"fall","selling_price":"27.8434","redemption_price":"27.8433","nav_total":"7,120,433,796.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"27.8506","change_start":"-0.0456","change_end":"0.1635%","change_type":"fall","selling_price":"27.8507","redemption_price":"27.8506","nav_total":"7,123,610,591.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"27.8962","change_start":"+0.0052","change_end":"0.0186%","change_type":"up","selling_price":"27.8963","redemption_price":"27.8962","nav_total":"7,135,550,733.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"27.8910","change_start":"+0.0384","change_end":"0.1379%","change_type":"up","selling_price":"27.8911","redemption_price":"27.8910","nav_total":"7,135,553,017.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"27.8526","change_start":"+0.0360","change_end":"0.1294%","change_type":"up","selling_price":"27.8527","redemption_price":"27.8526","nav_total":"7,126,568,789.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"27.8166","change_start":"+0.0205","change_end":"0.0738%","change_type":"up","selling_price":"27.8167","redemption_price":"27.8166","nav_total":"7,119,263,592.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"27.7961","change_start":"-0.0139","change_end":"0.0500%","change_type":"fall","selling_price":"27.7962","redemption_price":"27.7961","nav_total":"7,117,546,150.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"27.8100","change_start":"+0.0848","change_end":"0.3059%","change_type":"up","selling_price":"27.8101","redemption_price":"27.8100","nav_total":"7,121,799,498.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"27.7252","change_start":"+0.0950","change_end":"0.3438%","change_type":"up","selling_price":"27.7253","redemption_price":"27.7252","nav_total":"7,101,152,431.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"27.6302","change_start":"+0.0827","change_end":"0.3002%","change_type":"up","selling_price":"27.6303","redemption_price":"27.6302","nav_total":"7,084,429,771.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"27.5475","change_start":"+0.0439","change_end":"0.1596%","change_type":"up","selling_price":"27.5476","redemption_price":"27.5475","nav_total":"7,065,045,277.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"27.5036","change_start":"-0.0924","change_end":"0.3348%","change_type":"fall","selling_price":"27.5037","redemption_price":"27.5036","nav_total":"7,057,559,620.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"27.5960","change_start":"-0.0271","change_end":"0.0981%","change_type":"fall","selling_price":"27.5961","redemption_price":"27.5960","nav_total":"7,084,731,152.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"27.6231","change_start":"-0.0525","change_end":"0.1897%","change_type":"fall","selling_price":"27.6232","redemption_price":"27.6231","nav_total":"7,092,664,267.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"27.6756","change_start":"-0.0769","change_end":"0.2771%","change_type":"fall","selling_price":"27.6757","redemption_price":"27.6756","nav_total":"7,106,645,348.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"27.7525","change_start":"-0.0361","change_end":"0.1299%","change_type":"fall","selling_price":"27.7526","redemption_price":"27.7525","nav_total":"7,135,233,952.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"27.7886","change_start":"+0.0420","change_end":"0.1514%","change_type":"up","selling_price":"27.7887","redemption_price":"27.7886","nav_total":"7,144,032,984.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"27.7466","change_start":"+0.0799","change_end":"0.2888%","change_type":"up","selling_price":"27.7467","redemption_price":"27.7466","nav_total":"7,136,836,253.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"27.6667","change_start":"+0.0791","change_end":"0.2867%","change_type":"up","selling_price":"27.6668","redemption_price":"27.6667","nav_total":"7,116,828,118.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"27.5876","change_start":"-0.0601","change_end":"0.2174%","change_type":"fall","selling_price":"27.5877","redemption_price":"27.5876","nav_total":"7,096,827,269.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"27.6477","change_start":"+0.0324","change_end":"0.1173%","change_type":"up","selling_price":"27.6478","redemption_price":"27.6477","nav_total":"7,116,162,752.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"27.6153","change_start":"-0.0400","change_end":"0.1446%","change_type":"fall","selling_price":"27.6154","redemption_price":"27.6153","nav_total":"7,109,234,711.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"27.6553","change_start":"-0.0375","change_end":"0.1354%","change_type":"fall","selling_price":"27.6554","redemption_price":"27.6553","nav_total":"7,118,171,289.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"27.6928","change_start":"-0.0941","change_end":"0.3386%","change_type":"fall","selling_price":"27.6929","redemption_price":"27.6928","nav_total":"7,127,019,037.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"27.7869","change_start":"-0.0148","change_end":"0.0532%","change_type":"fall","selling_price":"27.7870","redemption_price":"27.7869","nav_total":"7,152,957,581.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"27.8017","change_start":"-0.0034","change_end":"0.0122%","change_type":"fall","selling_price":"27.8018","redemption_price":"27.8017","nav_total":"7,158,675,967.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"27.8051","change_start":"-0.0235","change_end":"0.0844%","change_type":"fall","selling_price":"27.8052","redemption_price":"27.8051","nav_total":"7,162,022,688.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"27.8286","change_start":"-0.1022","change_end":"0.3659%","change_type":"fall","selling_price":"27.8287","redemption_price":"27.8286","nav_total":"7,169,975,371.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"27.9308","change_start":"+0.0172","change_end":"0.0616%","change_type":"up","selling_price":"27.9309","redemption_price":"27.9308","nav_total":"7,195,733,131.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"27.9136","change_start":"-0.0421","change_end":"0.1506%","change_type":"fall","selling_price":"27.9137","redemption_price":"27.9136","nav_total":"7,197,360,021.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"27.9557","change_start":"+0.0140","change_end":"0.0501%","change_type":"up","selling_price":"27.9558","redemption_price":"27.9557","nav_total":"7,211,429,947.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"27.9417","change_start":"-0.0717","change_end":"0.2559%","change_type":"fall","selling_price":"27.9418","redemption_price":"27.9417","nav_total":"7,209,937,389.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"28.0134","change_start":"-0.0368","change_end":"0.1312%","change_type":"fall","selling_price":"28.0135","redemption_price":"28.0134","nav_total":"7,230,879,525.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"28.0502","change_start":"+0.0166","change_end":"0.0592%","change_type":"up","selling_price":"28.0503","redemption_price":"28.0502","nav_total":"7,240,895,574.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"28.0336","change_start":"-0.1648","change_end":"0.5844%","change_type":"fall","selling_price":"28.0337","redemption_price":"28.0336","nav_total":"7,242,785,209.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"28.1984","change_start":"-0.0230","change_end":"0.0815%","change_type":"fall","selling_price":"28.1985","redemption_price":"28.1984","nav_total":"7,291,368,941.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"28.2214","change_start":"+0.0507","change_end":"0.1800%","change_type":"up","selling_price":"28.2215","redemption_price":"28.2214","nav_total":"7,302,044,665.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"28.1707","change_start":"-0.0023","change_end":"0.0082%","change_type":"fall","selling_price":"28.1708","redemption_price":"28.1707","nav_total":"7,289,002,434.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"28.1730","change_start":"-0.0554","change_end":"0.1963%","change_type":"fall","selling_price":"28.1731","redemption_price":"28.1730","nav_total":"7,291,361,839.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"28.2284","change_start":"-0.0720","change_end":"0.2544%","change_type":"fall","selling_price":"28.2285","redemption_price":"28.2284","nav_total":"7,308,870,790.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"28.3004","change_start":"-0.0843","change_end":"0.2970%","change_type":"fall","selling_price":"28.3005","redemption_price":"28.3004","nav_total":"7,329,171,146.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"28.3847","change_start":"+0.0116","change_end":"0.0409%","change_type":"up","selling_price":"28.3848","redemption_price":"28.3847","nav_total":"7,351,080,674.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"28.3731","change_start":"+0.0287","change_end":"0.1013%","change_type":"up","selling_price":"28.3732","redemption_price":"28.3731","nav_total":"7,350,513,729.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"28.3444","change_start":"-0.0338","change_end":"0.1191%","change_type":"fall","selling_price":"28.3445","redemption_price":"28.3444","nav_total":"7,340,734,011.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"28.3782","change_start":"+0.0343","change_end":"0.1210%","change_type":"up","selling_price":"28.3783","redemption_price":"28.3782","nav_total":"7,356,695,009.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"28.3439","change_start":"+0.0802","change_end":"0.2838%","change_type":"up","selling_price":"28.3440","redemption_price":"28.3439","nav_total":"7,349,923,024.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"28.2637","change_start":"+0.0439","change_end":"0.1556%","change_type":"up","selling_price":"28.2638","redemption_price":"28.2637","nav_total":"7,330,836,392.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"28.2198","change_start":"+0.0107","change_end":"0.0379%","change_type":"up","selling_price":"28.2199","redemption_price":"28.2198","nav_total":"7,321,995,103.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"28.2091","change_start":"-0.0185","change_end":"0.0655%","change_type":"fall","selling_price":"28.2092","redemption_price":"28.2091","nav_total":"7,319,703,421.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"28.2276","change_start":"+0.0564","change_end":"0.2002%","change_type":"up","selling_price":"28.2277","redemption_price":"28.2276","nav_total":"7,327,137,198.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"28.1712","change_start":"+0.0590","change_end":"0.2099%","change_type":"up","selling_price":"28.1713","redemption_price":"28.1712","nav_total":"7,314,384,141.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"28.1122","change_start":"-0.0371","change_end":"0.1318%","change_type":"fall","selling_price":"28.1123","redemption_price":"28.1122","nav_total":"7,300,567,410.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"28.1493","change_start":"+0.0516","change_end":"0.1836%","change_type":"up","selling_price":"28.1494","redemption_price":"28.1493","nav_total":"7,311,910,655.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"28.0977","change_start":"+0.0497","change_end":"0.1772%","change_type":"up","selling_price":"28.0978","redemption_price":"28.0977","nav_total":"7,299,472,852.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"28.0480","change_start":"-0.0640","change_end":"0.2277%","change_type":"fall","selling_price":"28.0481","redemption_price":"28.0480","nav_total":"7,286,811,434.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"28.1120","change_start":"+0.0355","change_end":"0.1264%","change_type":"up","selling_price":"28.1121","redemption_price":"28.1120","nav_total":"7,305,759,513.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"28.0765","change_start":"+0.0235","change_end":"0.0838%","change_type":"up","selling_price":"28.0766","redemption_price":"28.0765","nav_total":"7,297,429,533.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"28.0530","change_start":"+0.0943","change_end":"0.3373%","change_type":"up","selling_price":"28.0531","redemption_price":"28.0530","nav_total":"7,294,808,998.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"27.9587","change_start":"+0.1821","change_end":"0.6556%","change_type":"up","selling_price":"27.9588","redemption_price":"27.9587","nav_total":"7,272,872,509.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"27.7766","change_start":"-0.2291","change_end":"0.8180%","change_type":"fall","selling_price":"27.7767","redemption_price":"27.7766","nav_total":"7,223,680,113.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"28.0057","change_start":"-0.0202","change_end":"0.0721%","change_type":"fall","selling_price":"28.0058","redemption_price":"28.0057","nav_total":"7,286,349,503.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"28.0259","change_start":"-0.2556","change_end":"0.9038%","change_type":"fall","selling_price":"28.0260","redemption_price":"28.0259","nav_total":"7,292,906,883.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"28.2815","change_start":"-0.1396","change_end":"0.4912%","change_type":"fall","selling_price":"28.2816","redemption_price":"28.2815","nav_total":"7,359,928,912.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"28.4211","change_start":"+0.0048","change_end":"0.0169%","change_type":"up","selling_price":"28.4212","redemption_price":"28.4211","nav_total":"7,403,270,718.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"28.4163","change_start":"+0.1640","change_end":"0.5805%","change_type":"up","selling_price":"28.4164","redemption_price":"28.4163","nav_total":"7,408,740,740.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"28.2523","change_start":"+0.0127","change_end":"0.0450%","change_type":"up","selling_price":"28.2524","redemption_price":"28.2523","nav_total":"7,370,571,712.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"28.2396","change_start":"+0.0079","change_end":"0.0280%","change_type":"up","selling_price":"28.2397","redemption_price":"28.2396","nav_total":"7,372,553,062.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"28.2317","change_start":"-0.0330","change_end":"0.1168%","change_type":"fall","selling_price":"28.2318","redemption_price":"28.2317","nav_total":"7,376,909,668.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"28.2647","change_start":"-0.0190","change_end":"0.0672%","change_type":"fall","selling_price":"28.2648","redemption_price":"28.2647","nav_total":"7,391,317,262.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"28.2837","change_start":"+0.0094","change_end":"0.0332%","change_type":"up","selling_price":"28.2838","redemption_price":"28.2837","nav_total":"7,400,063,945.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"28.2743","change_start":"+0.0350","change_end":"0.1239%","change_type":"up","selling_price":"28.2744","redemption_price":"28.2743","nav_total":"7,397,402,453.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"28.2393","change_start":"-0.0497","change_end":"0.1757%","change_type":"fall","selling_price":"28.2394","redemption_price":"28.2393","nav_total":"7,389,308,180.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"28.2890","change_start":"+0.0467","change_end":"0.1654%","change_type":"up","selling_price":"28.2891","redemption_price":"28.2890","nav_total":"7,403,211,077.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"28.2423","change_start":"+0.0223","change_end":"0.0790%","change_type":"up","selling_price":"28.2424","redemption_price":"28.2423","nav_total":"7,391,900,568.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"28.2200","change_start":"-0.0927","change_end":"0.3274%","change_type":"fall","selling_price":"28.2201","redemption_price":"28.2200","nav_total":"7,387,223,877.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"28.3127","change_start":"-0.0210","change_end":"0.0741%","change_type":"fall","selling_price":"28.3128","redemption_price":"28.3127","nav_total":"7,418,294,229.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"28.3337","change_start":"+0.0529","change_end":"0.1871%","change_type":"up","selling_price":"28.3338","redemption_price":"28.3337","nav_total":"7,425,802,963.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"28.2808","change_start":"-0.0469","change_end":"0.1656%","change_type":"fall","selling_price":"28.2809","redemption_price":"28.2808","nav_total":"7,416,462,310.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"28.3277","change_start":"-0.0250","change_end":"0.0882%","change_type":"fall","selling_price":"28.3278","redemption_price":"28.3277","nav_total":"7,444,432,356.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"28.3527","change_start":"-0.0016","change_end":"0.0056%","change_type":"fall","selling_price":"28.3528","redemption_price":"28.3527","nav_total":"7,452,530,327.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"28.3543","change_start":"-0.0720","change_end":"0.2533%","change_type":"fall","selling_price":"28.3544","redemption_price":"28.3543","nav_total":"7,457,899,339.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"28.4263","change_start":"+0.0973","change_end":"0.3435%","change_type":"up","selling_price":"28.4264","redemption_price":"28.4263","nav_total":"7,480,367,156.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"28.3290","change_start":"+0.0324","change_end":"0.1145%","change_type":"up","selling_price":"28.3291","redemption_price":"28.3290","nav_total":"7,454,787,929.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"28.2966","change_start":"-0.0042","change_end":"0.0148%","change_type":"fall","selling_price":"28.2967","redemption_price":"28.2966","nav_total":"7,450,004,994.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"28.3008","change_start":"-0.0544","change_end":"0.1919%","change_type":"fall","selling_price":"28.3009","redemption_price":"28.3008","nav_total":"7,451,564,260.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"28.3552","change_start":"+0.1370","change_end":"0.4855%","change_type":"up","selling_price":"28.3553","redemption_price":"28.3552","nav_total":"7,468,087,850.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"28.2182","change_start":"+0.0134","change_end":"0.0475%","change_type":"up","selling_price":"28.2183","redemption_price":"28.2182","nav_total":"7,432,301,745.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"28.2048","change_start":"+0.0962","change_end":"0.3422%","change_type":"up","selling_price":"28.2049","redemption_price":"28.2048","nav_total":"7,434,754,342.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"28.1086","change_start":"+0.0195","change_end":"0.0694%","change_type":"up","selling_price":"28.1087","redemption_price":"28.1086","nav_total":"7,409,784,604.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"28.0891","change_start":"-0.0678","change_end":"0.2408%","change_type":"fall","selling_price":"28.0892","redemption_price":"28.0891","nav_total":"7,409,541,831.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"28.1569","change_start":"+0.0187","change_end":"0.0665%","change_type":"up","selling_price":"28.1570","redemption_price":"28.1569","nav_total":"7,427,961,587.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"28.1382","change_start":"-0.0649","change_end":"0.2301%","change_type":"fall","selling_price":"28.1383","redemption_price":"28.1382","nav_total":"7,426,736,358.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"28.2031","change_start":"-0.0811","change_end":"0.2867%","change_type":"fall","selling_price":"28.2032","redemption_price":"28.2031","nav_total":"7,448,773,420.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"28.2842","change_start":"+0.0220","change_end":"0.0778%","change_type":"up","selling_price":"28.2843","redemption_price":"28.2842","nav_total":"7,476,005,976.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"28.2622","change_start":"-0.0449","change_end":"0.1586%","change_type":"fall","selling_price":"28.2623","redemption_price":"28.2622","nav_total":"7,477,214,482.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"28.3071","change_start":"+0.0787","change_end":"0.2788%","change_type":"up","selling_price":"28.3072","redemption_price":"28.3071","nav_total":"7,492,864,285.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"28.2284","change_start":"+0.1159","change_end":"0.4123%","change_type":"up","selling_price":"28.2285","redemption_price":"28.2284","nav_total":"7,476,977,964.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"28.1125","change_start":"+0.0165","change_end":"0.0587%","change_type":"up","selling_price":"28.1126","redemption_price":"28.1125","nav_total":"7,446,351,385.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"28.0960","change_start":"+0.0256","change_end":"0.0912%","change_type":"up","selling_price":"28.0961","redemption_price":"28.0960","nav_total":"7,444,709,220.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"28.0704","change_start":"-0.0094","change_end":"0.0335%","change_type":"fall","selling_price":"28.0705","redemption_price":"28.0704","nav_total":"7,439,196,939.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"28.0798","change_start":"+0.0435","change_end":"0.1552%","change_type":"up","selling_price":"28.0799","redemption_price":"28.0798","nav_total":"7,442,566,327.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"28.0363","change_start":"-0.0729","change_end":"0.2593%","change_type":"fall","selling_price":"28.0364","redemption_price":"28.0363","nav_total":"7,434,322,893.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"28.1092","change_start":"-0.0080","change_end":"0.0285%","change_type":"fall","selling_price":"28.1093","redemption_price":"28.1092","nav_total":"7,454,178,731.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"28.1172","change_start":"+0.0009","change_end":"0.0032%","change_type":"up","selling_price":"28.1173","redemption_price":"28.1172","nav_total":"7,459,712,948.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"28.1163","change_start":"-0.0142","change_end":"0.0505%","change_type":"fall","selling_price":"28.1164","redemption_price":"28.1163","nav_total":"7,460,589,530.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"28.1305","change_start":"-0.0522","change_end":"0.1852%","change_type":"fall","selling_price":"28.1306","redemption_price":"28.1305","nav_total":"7,465,503,930.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"28.1827","change_start":"+0.0180","change_end":"0.0639%","change_type":"up","selling_price":"28.1828","redemption_price":"28.1827","nav_total":"7,480,236,921.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"28.1647","change_start":"+0.0880","change_end":"0.3134%","change_type":"up","selling_price":"28.1648","redemption_price":"28.1647","nav_total":"7,478,897,996.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"28.0767","change_start":"-0.0195","change_end":"0.0694%","change_type":"fall","selling_price":"28.0768","redemption_price":"28.0767","nav_total":"7,458,267,231.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"28.0962","change_start":"+0.1340","change_end":"0.4792%","change_type":"up","selling_price":"28.0963","redemption_price":"28.0962","nav_total":"7,463,873,179.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"27.9622","change_start":"+0.0073","change_end":"0.0261%","change_type":"up","selling_price":"27.9623","redemption_price":"27.9622","nav_total":"7,430,394,637.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"27.9549","change_start":"-0.0477","change_end":"0.1703%","change_type":"fall","selling_price":"27.9550","redemption_price":"27.9549","nav_total":"7,429,328,742.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"28.0026","change_start":"+0.0036","change_end":"0.0129%","change_type":"up","selling_price":"28.0027","redemption_price":"28.0026","nav_total":"7,448,090,985.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"27.9990","change_start":"+0.0971","change_end":"0.3480%","change_type":"up","selling_price":"27.9991","redemption_price":"27.9990","nav_total":"7,448,896,205.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"27.9019","change_start":"-0.0664","change_end":"0.2374%","change_type":"fall","selling_price":"27.9020","redemption_price":"27.9019","nav_total":"7,422,946,958.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"27.9683","change_start":"-0.0108","change_end":"0.0386%","change_type":"fall","selling_price":"27.9684","redemption_price":"27.9683","nav_total":"7,442,773,605.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"27.9791","change_start":"+0.2011","change_end":"0.7240%","change_type":"up","selling_price":"27.9792","redemption_price":"27.9791","nav_total":"7,446,203,410.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"27.7780","change_start":"-0.0668","change_end":"0.2399%","change_type":"fall","selling_price":"27.7781","redemption_price":"27.7780","nav_total":"7,393,815,719.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"27.8448","change_start":"-0.1138","change_end":"0.4070%","change_type":"fall","selling_price":"27.8449","redemption_price":"27.8448","nav_total":"7,412,666,878.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"27.9586","change_start":"+0.0268","change_end":"0.0959%","change_type":"up","selling_price":"27.9587","redemption_price":"27.9586","nav_total":"7,446,404,350.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"27.9318","change_start":"-0.0686","change_end":"0.2450%","change_type":"fall","selling_price":"27.9319","redemption_price":"27.9318","nav_total":"7,441,152,192.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"28.0004","change_start":"-0.1321","change_end":"0.4696%","change_type":"fall","selling_price":"28.0005","redemption_price":"28.0004","nav_total":"7,461,435,160.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"28.1325","change_start":"-0.0793","change_end":"0.2811%","change_type":"fall","selling_price":"28.1326","redemption_price":"28.1325","nav_total":"7,498,436,912.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"28.2118","change_start":"-0.0749","change_end":"0.2648%","change_type":"fall","selling_price":"28.2119","redemption_price":"28.2118","nav_total":"7,521,793,478.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"28.2867","change_start":"+0.0342","change_end":"0.1211%","change_type":"up","selling_price":"28.2868","redemption_price":"28.2867","nav_total":"7,539,781,503.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"28.2525","change_start":"-0.0518","change_end":"0.1830%","change_type":"fall","selling_price":"28.2526","redemption_price":"28.2525","nav_total":"7,532,968,999.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"28.3043","change_start":"+0.0048","change_end":"0.0170%","change_type":"up","selling_price":"28.3044","redemption_price":"28.3043","nav_total":"7,550,096,782.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"28.2995","change_start":"-0.0304","change_end":"0.1073%","change_type":"fall","selling_price":"28.2996","redemption_price":"28.2995","nav_total":"7,549,822,345.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"28.3299","change_start":"-0.0959","change_end":"0.3374%","change_type":"fall","selling_price":"28.3300","redemption_price":"28.3299","nav_total":"7,559,560,792.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"28.4258","change_start":"-0.0796","change_end":"0.2792%","change_type":"fall","selling_price":"28.4259","redemption_price":"28.4258","nav_total":"7,590,624,385.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"28.5054","change_start":"+0.0326","change_end":"0.1145%","change_type":"up","selling_price":"28.5055","redemption_price":"28.5054","nav_total":"7,615,755,723.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"28.4728","change_start":"-0.0680","change_end":"0.2383%","change_type":"fall","selling_price":"28.4729","redemption_price":"28.4728","nav_total":"7,608,580,632.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"28.5408","change_start":"+0.0888","change_end":"0.3121%","change_type":"up","selling_price":"28.5409","redemption_price":"28.5408","nav_total":"7,627,682,837.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"28.4520","change_start":"+0.0673","change_end":"0.2371%","change_type":"up","selling_price":"28.4521","redemption_price":"28.4520","nav_total":"7,573,795,032.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"28.3847","change_start":"-0.0048","change_end":"0.0169%","change_type":"fall","selling_price":"28.3848","redemption_price":"28.3847","nav_total":"7,532,003,277.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"28.3895","change_start":"+0.0668","change_end":"0.2359%","change_type":"up","selling_price":"28.3896","redemption_price":"28.3895","nav_total":"7,516,985,130.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"28.3227","change_start":"+0.0063","change_end":"0.0222%","change_type":"up","selling_price":"28.3228","redemption_price":"28.3227","nav_total":"7,480,843,287.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"28.3164","change_start":"+0.0064","change_end":"0.0226%","change_type":"up","selling_price":"28.3165","redemption_price":"28.3164","nav_total":"7,473,547,283.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"28.3100","change_start":"+0.0498","change_end":"0.1762%","change_type":"up","selling_price":"28.3101","redemption_price":"28.3100","nav_total":"7,466,758,014.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"28.2602","change_start":"+0.0397","change_end":"0.1407%","change_type":"up","selling_price":"28.2603","redemption_price":"28.2602","nav_total":"7,448,778,189.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"28.2205","change_start":"-0.0294","change_end":"0.1041%","change_type":"fall","selling_price":"28.2206","redemption_price":"28.2205","nav_total":"7,434,607,511.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"28.2499","change_start":"-0.0107","change_end":"0.0379%","change_type":"fall","selling_price":"28.2500","redemption_price":"28.2499","nav_total":"7,437,260,952.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"28.2606","change_start":"+0.1238","change_end":"0.4400%","change_type":"up","selling_price":"28.2607","redemption_price":"28.2606","nav_total":"7,439,690,264.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"28.1368","change_start":"+0.1747","change_end":"0.6248%","change_type":"up","selling_price":"28.1369","redemption_price":"28.1368","nav_total":"7,399,822,942.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"27.9621","change_start":"-0.1014","change_end":"0.3613%","change_type":"fall","selling_price":"27.9622","redemption_price":"27.9621","nav_total":"7,350,339,882.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"28.0635","change_start":"-0.0606","change_end":"0.2155%","change_type":"fall","selling_price":"28.0636","redemption_price":"28.0635","nav_total":"7,377,344,183.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"28.1241","change_start":"-0.0224","change_end":"0.0796%","change_type":"fall","selling_price":"28.1242","redemption_price":"28.1241","nav_total":"7,388,610,444.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"28.1465","change_start":"-0.0257","change_end":"0.0912%","change_type":"fall","selling_price":"28.1466","redemption_price":"28.1465","nav_total":"7,395,582,614.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"28.1722","change_start":"+0.0620","change_end":"0.2206%","change_type":"up","selling_price":"28.1723","redemption_price":"28.1722","nav_total":"7,398,896,097.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"28.1102","change_start":"+0.0269","change_end":"0.0958%","change_type":"up","selling_price":"28.1103","redemption_price":"28.1102","nav_total":"7,381,288,660.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"28.0833","change_start":"+0.0286","change_end":"0.1019%","change_type":"up","selling_price":"28.0834","redemption_price":"28.0833","nav_total":"7,371,539,131.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"28.0547","change_start":"-0.0256","change_end":"0.0912%","change_type":"fall","selling_price":"28.0548","redemption_price":"28.0547","nav_total":"7,360,647,668.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"28.0803","change_start":"-0.0566","change_end":"0.2012%","change_type":"fall","selling_price":"28.0804","redemption_price":"28.0803","nav_total":"7,367,450,736.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"28.1369","change_start":"+0.0665","change_end":"0.2369%","change_type":"up","selling_price":"28.1370","redemption_price":"28.1369","nav_total":"7,380,892,820.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"28.0704","change_start":"-0.0692","change_end":"0.2459%","change_type":"fall","selling_price":"28.0705","redemption_price":"28.0704","nav_total":"7,362,084,875.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"28.1396","change_start":"-0.0475","change_end":"0.1685%","change_type":"fall","selling_price":"28.1397","redemption_price":"28.1396","nav_total":"7,377,205,992.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"28.1871","change_start":"-0.0603","change_end":"0.2135%","change_type":"fall","selling_price":"28.1872","redemption_price":"28.1871","nav_total":"7,389,315,526.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"28.2474","change_start":"-0.0664","change_end":"0.2345%","change_type":"fall","selling_price":"28.2475","redemption_price":"28.2474","nav_total":"7,406,334,291.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"28.3138","change_start":"+0.0162","change_end":"0.0572%","change_type":"up","selling_price":"28.3139","redemption_price":"28.3138","nav_total":"7,422,282,167.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"28.2976","change_start":"+0.0443","change_end":"0.1568%","change_type":"up","selling_price":"28.2977","redemption_price":"28.2976","nav_total":"7,418,856,862.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"28.2533","change_start":"+0.0241","change_end":"0.0854%","change_type":"up","selling_price":"28.2534","redemption_price":"28.2533","nav_total":"7,405,806,008.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"28.2292","change_start":"-0.0160","change_end":"0.0566%","change_type":"fall","selling_price":"28.2293","redemption_price":"28.2292","nav_total":"7,399,576,509.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"28.2452","change_start":"+0.2391","change_end":"0.8537%","change_type":"up","selling_price":"28.2453","redemption_price":"28.2452","nav_total":"7,404,399,833.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"28.0061","change_start":"-0.0490","change_end":"0.1747%","change_type":"fall","selling_price":"28.0062","redemption_price":"28.0061","nav_total":"7,341,495,051.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"28.0551","change_start":"-0.0548","change_end":"0.1949%","change_type":"fall","selling_price":"28.0552","redemption_price":"28.0551","nav_total":"7,354,057,923.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"28.1099","change_start":"-0.0667","change_end":"0.2367%","change_type":"fall","selling_price":"28.1100","redemption_price":"28.1099","nav_total":"7,366,990,297.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"28.1766","change_start":"-0.0404","change_end":"0.1432%","change_type":"fall","selling_price":"28.1767","redemption_price":"28.1766","nav_total":"7,382,302,143.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"28.2170","change_start":"+0.0471","change_end":"0.1672%","change_type":"up","selling_price":"28.2171","redemption_price":"28.2170","nav_total":"7,392,678,098.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"28.1699","change_start":"-0.0704","change_end":"0.2493%","change_type":"fall","selling_price":"28.1700","redemption_price":"28.1699","nav_total":"7,380,868,921.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"28.2403","change_start":"-0.0029","change_end":"0.0103%","change_type":"fall","selling_price":"28.2404","redemption_price":"28.2403","nav_total":"7,397,614,899.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"28.2432","change_start":"+0.1138","change_end":"0.4046%","change_type":"up","selling_price":"28.2433","redemption_price":"28.2432","nav_total":"7,397,810,540.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"28.1294","change_start":"+0.1696","change_end":"0.6066%","change_type":"up","selling_price":"28.1295","redemption_price":"28.1294","nav_total":"7,369,058,986.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"27.9598","change_start":"-0.0010","change_end":"0.0036%","change_type":"fall","selling_price":"27.9599","redemption_price":"27.9598","nav_total":"7,323,366,642.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"27.9608","change_start":"-0.1096","change_end":"0.3904%","change_type":"fall","selling_price":"27.9609","redemption_price":"27.9608","nav_total":"7,322,203,910.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"28.0704","change_start":"+0.0458","change_end":"0.1634%","change_type":"up","selling_price":"28.0705","redemption_price":"28.0704","nav_total":"7,351,612,936.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"28.0246","change_start":"+0.1363","change_end":"0.4887%","change_type":"up","selling_price":"28.0247","redemption_price":"28.0246","nav_total":"7,337,874,732.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"27.8883","change_start":"-0.1641","change_end":"0.5850%","change_type":"fall","selling_price":"27.8884","redemption_price":"27.8883","nav_total":"7,301,115,165.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"28.0524","change_start":"+0.0535","change_end":"0.1911%","change_type":"up","selling_price":"28.0525","redemption_price":"28.0524","nav_total":"7,343,623,244.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"27.9989","change_start":"-0.0026","change_end":"0.0093%","change_type":"fall","selling_price":"27.9990","redemption_price":"27.9989","nav_total":"7,333,526,804.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"28.0015","change_start":"-0.1603","change_end":"0.5692%","change_type":"fall","selling_price":"28.0016","redemption_price":"28.0015","nav_total":"7,331,175,759.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"28.1618","change_start":"-0.1083","change_end":"0.3831%","change_type":"fall","selling_price":"28.1619","redemption_price":"28.1618","nav_total":"7,373,075,976.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"28.2701","change_start":"+0.0116","change_end":"0.0410%","change_type":"up","selling_price":"28.2702","redemption_price":"28.2701","nav_total":"7,400,041,999.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"28.2585","change_start":"+0.0520","change_end":"0.1844%","change_type":"up","selling_price":"28.2586","redemption_price":"28.2585","nav_total":"7,396,107,945.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"28.2065","change_start":"-0.1734","change_end":"0.6110%","change_type":"fall","selling_price":"28.2066","redemption_price":"28.2065","nav_total":"7,379,293,211.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"28.3799","change_start":"-0.0308","change_end":"0.1084%","change_type":"fall","selling_price":"28.3800","redemption_price":"28.3799","nav_total":"7,424,134,553.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"28.4107","change_start":"+0.1478","change_end":"0.5229%","change_type":"up","selling_price":"28.4108","redemption_price":"28.4107","nav_total":"7,432,988,666.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"28.2629","change_start":"+0.0345","change_end":"0.1222%","change_type":"up","selling_price":"28.2630","redemption_price":"28.2629","nav_total":"7,393,449,249.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"28.2284","change_start":"-0.0990","change_end":"0.3495%","change_type":"fall","selling_price":"28.2285","redemption_price":"28.2284","nav_total":"7,383,342,142.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"28.3274","change_start":"-0.1238","change_end":"0.4351%","change_type":"fall","selling_price":"28.3275","redemption_price":"28.3274","nav_total":"7,411,033,341.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"28.4512","change_start":"+0.0292","change_end":"0.1027%","change_type":"up","selling_price":"28.4513","redemption_price":"28.4512","nav_total":"7,442,806,970.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"28.4220","change_start":"-0.0221","change_end":"0.0777%","change_type":"fall","selling_price":"28.4221","redemption_price":"28.4220","nav_total":"7,436,517,162.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"28.4441","change_start":"-0.1051","change_end":"0.3681%","change_type":"fall","selling_price":"28.4442","redemption_price":"28.4441","nav_total":"7,437,908,760.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"28.5492","change_start":"+0.0127","change_end":"0.0445%","change_type":"up","selling_price":"28.5493","redemption_price":"28.5492","nav_total":"7,464,169,487.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"28.5365","change_start":"+0.1041","change_end":"0.3661%","change_type":"up","selling_price":"28.5366","redemption_price":"28.5365","nav_total":"7,457,587,545.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"28.4324","change_start":"-0.1145","change_end":"0.4011%","change_type":"fall","selling_price":"28.4325","redemption_price":"28.4324","nav_total":"7,429,161,179.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"28.5469","change_start":"+0.0254","change_end":"0.0891%","change_type":"up","selling_price":"28.5470","redemption_price":"28.5469","nav_total":"7,460,987,880.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"28.5215","change_start":"-0.0813","change_end":"0.2842%","change_type":"fall","selling_price":"28.5216","redemption_price":"28.5215","nav_total":"7,453,362,664.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"28.6028","change_start":"-0.0989","change_end":"0.3446%","change_type":"fall","selling_price":"28.6029","redemption_price":"28.6028","nav_total":"7,474,163,533.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"28.7017","change_start":"+0.0442","change_end":"0.1542%","change_type":"up","selling_price":"28.7018","redemption_price":"28.7017","nav_total":"7,506,605,411.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"28.6575","change_start":"+0.0749","change_end":"0.2620%","change_type":"up","selling_price":"28.6576","redemption_price":"28.6575","nav_total":"7,500,327,405.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"28.5826","change_start":"-0.0775","change_end":"0.2704%","change_type":"fall","selling_price":"28.5827","redemption_price":"28.5826","nav_total":"7,478,860,892.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"28.6601","change_start":"-0.0904","change_end":"0.3144%","change_type":"fall","selling_price":"28.6602","redemption_price":"28.6601","nav_total":"7,499,555,641.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"28.7505","change_start":"-0.0733","change_end":"0.2543%","change_type":"fall","selling_price":"28.7506","redemption_price":"28.7505","nav_total":"7,526,996,476.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"28.8238","change_start":"-0.0294","change_end":"0.1019%","change_type":"fall","selling_price":"28.8239","redemption_price":"28.8238","nav_total":"7,546,363,122.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"28.8532","change_start":"+0.0679","change_end":"0.2359%","change_type":"up","selling_price":"28.8533","redemption_price":"28.8532","nav_total":"7,554,177,069.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"28.7853","change_start":"-0.0589","change_end":"0.2042%","change_type":"fall","selling_price":"28.7854","redemption_price":"28.7853","nav_total":"7,538,364,979.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"28.8442","change_start":"-0.0180","change_end":"0.0624%","change_type":"fall","selling_price":"28.8443","redemption_price":"28.8442","nav_total":"7,553,762,829.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"28.8622","change_start":"-0.0100","change_end":"0.0346%","change_type":"fall","selling_price":"28.8623","redemption_price":"28.8622","nav_total":"7,558,070,182.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"28.8722","change_start":"-0.0379","change_end":"0.1311%","change_type":"fall","selling_price":"28.8723","redemption_price":"28.8722","nav_total":"7,559,897,243.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"28.9101","change_start":"+0.0169","change_end":"0.0585%","change_type":"up","selling_price":"28.9102","redemption_price":"28.9101","nav_total":"7,569,942,931.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"28.8932","change_start":"-0.0141","change_end":"0.0488%","change_type":"fall","selling_price":"28.8933","redemption_price":"28.8932","nav_total":"7,571,040,546.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"28.9073","change_start":"-0.0323","change_end":"0.1116%","change_type":"fall","selling_price":"28.9074","redemption_price":"28.9073","nav_total":"7,576,232,634.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"28.9396","change_start":"-0.1029","change_end":"0.3543%","change_type":"fall","selling_price":"28.9397","redemption_price":"28.9396","nav_total":"7,586,597,151.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"29.0425","change_start":"-0.0282","change_end":"0.0970%","change_type":"fall","selling_price":"29.0426","redemption_price":"29.0425","nav_total":"7,615,944,031.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"29.0707","change_start":"-0.0556","change_end":"0.1909%","change_type":"fall","selling_price":"29.0708","redemption_price":"29.0707","nav_total":"7,622,864,782.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"29.1263","change_start":"+0.0227","change_end":"0.0780%","change_type":"up","selling_price":"29.1264","redemption_price":"29.1263","nav_total":"7,637,780,446.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"29.1036","change_start":"+0.0436","change_end":"0.1500%","change_type":"up","selling_price":"29.1037","redemption_price":"29.1036","nav_total":"7,633,094,163.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"29.0600","change_start":"+0.0280","change_end":"0.0964%","change_type":"up","selling_price":"29.0601","redemption_price":"29.0600","nav_total":"7,621,346,499.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"29.0320","change_start":"+0.0242","change_end":"0.0834%","change_type":"up","selling_price":"29.0321","redemption_price":"29.0320","nav_total":"7,614,406,860.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"29.0078","change_start":"+0.0196","change_end":"0.0676%","change_type":"up","selling_price":"29.0079","redemption_price":"29.0078","nav_total":"7,609,236,041.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"28.9882","change_start":"+0.0547","change_end":"0.1891%","change_type":"up","selling_price":"28.9883","redemption_price":"28.9882","nav_total":"7,604,787,362.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"28.9335","change_start":"+0.1484","change_end":"0.5155%","change_type":"up","selling_price":"28.9336","redemption_price":"28.9335","nav_total":"7,589,037,247.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"28.7851","change_start":"+0.0414","change_end":"0.1440%","change_type":"up","selling_price":"28.7852","redemption_price":"28.7851","nav_total":"7,551,805,397.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"28.7437","change_start":"-0.0052","change_end":"0.0181%","change_type":"fall","selling_price":"28.7438","redemption_price":"28.7437","nav_total":"7,541,809,174.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"28.7489","change_start":"+0.0571","change_end":"0.1990%","change_type":"up","selling_price":"28.7490","redemption_price":"28.7489","nav_total":"7,542,152,159.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"28.6918","change_start":"-0.0064","change_end":"0.0223%","change_type":"fall","selling_price":"28.6919","redemption_price":"28.6918","nav_total":"7,527,789,490.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"28.6982","change_start":"-0.1159","change_end":"0.4022%","change_type":"fall","selling_price":"28.6983","redemption_price":"28.6982","nav_total":"7,530,859,071.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"28.8141","change_start":"+0.0561","change_end":"0.1951%","change_type":"up","selling_price":"28.8142","redemption_price":"28.8141","nav_total":"7,562,508,038.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"28.7580","change_start":"+0.0528","change_end":"0.1839%","change_type":"up","selling_price":"28.7581","redemption_price":"28.7580","nav_total":"7,547,695,706.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"28.7052","change_start":"+0.1503","change_end":"0.5264%","change_type":"up","selling_price":"28.7053","redemption_price":"28.7052","nav_total":"7,533,588,851.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"28.5549","change_start":"-0.0964","change_end":"0.3365%","change_type":"fall","selling_price":"28.5550","redemption_price":"28.5549","nav_total":"7,497,830,251.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"28.6513","change_start":"+0.0289","change_end":"0.1010%","change_type":"up","selling_price":"28.6514","redemption_price":"28.6513","nav_total":"7,524,734,203.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"28.6224","change_start":"+0.0109","change_end":"0.0381%","change_type":"up","selling_price":"28.6225","redemption_price":"28.6224","nav_total":"7,516,637,792.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"28.6115","change_start":"-0.1507","change_end":"0.5240%","change_type":"fall","selling_price":"28.6116","redemption_price":"28.6115","nav_total":"7,515,840,528.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"28.7622","change_start":"-0.0798","change_end":"0.2767%","change_type":"fall","selling_price":"28.7623","redemption_price":"28.7622","nav_total":"7,557,016,400.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"28.8420","change_start":"+0.0534","change_end":"0.1855%","change_type":"up","selling_price":"28.8421","redemption_price":"28.8420","nav_total":"7,580,980,026.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"28.7886","change_start":"+0.1786","change_end":"0.6243%","change_type":"up","selling_price":"28.7887","redemption_price":"28.7886","nav_total":"7,566,801,084.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"28.6100","change_start":"+0.0038","change_end":"0.0133%","change_type":"up","selling_price":"28.6101","redemption_price":"28.6100","nav_total":"7,520,070,042.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"28.6062","change_start":"+0.0344","change_end":"0.1204%","change_type":"up","selling_price":"28.6063","redemption_price":"28.6062","nav_total":"7,516,748,781.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"28.5718","change_start":"-0.0887","change_end":"0.3095%","change_type":"fall","selling_price":"28.5719","redemption_price":"28.5718","nav_total":"7,507,928,928.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"28.6605","change_start":"+0.0235","change_end":"0.0821%","change_type":"up","selling_price":"28.6606","redemption_price":"28.6605","nav_total":"7,531,575,488.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"28.6370","change_start":"-0.1086","change_end":"0.3778%","change_type":"fall","selling_price":"28.6371","redemption_price":"28.6370","nav_total":"7,527,802,898.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"28.7456","change_start":"+0.0147","change_end":"0.0512%","change_type":"up","selling_price":"28.7457","redemption_price":"28.7456","nav_total":"7,556,624,292.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"28.7309","change_start":"+0.0187","change_end":"0.0651%","change_type":"up","selling_price":"28.7310","redemption_price":"28.7309","nav_total":"7,553,038,719.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"28.7122","change_start":"+0.0949","change_end":"0.3316%","change_type":"up","selling_price":"28.7123","redemption_price":"28.7122","nav_total":"7,548,855,020.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"28.6173","change_start":"+0.1769","change_end":"0.6220%","change_type":"up","selling_price":"28.6174","redemption_price":"28.6173","nav_total":"7,524,173,709.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"28.4404","change_start":"-0.0320","change_end":"0.1124%","change_type":"fall","selling_price":"28.4405","redemption_price":"28.4404","nav_total":"7,477,786,334.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"28.4724","change_start":"-0.0409","change_end":"0.1434%","change_type":"fall","selling_price":"28.4725","redemption_price":"28.4724","nav_total":"7,486,387,471.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"28.5133","change_start":"+0.0065","change_end":"0.0228%","change_type":"up","selling_price":"28.5134","redemption_price":"28.5133","nav_total":"7,498,348,953.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"28.5068","change_start":"+0.0205","change_end":"0.0720%","change_type":"up","selling_price":"28.5069","redemption_price":"28.5068","nav_total":"7,497,711,111.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"28.4863","change_start":"-0.0366","change_end":"0.1283%","change_type":"fall","selling_price":"28.4864","redemption_price":"28.4863","nav_total":"7,482,796,284.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"28.5229","change_start":"-0.1318","change_end":"0.4600%","change_type":"fall","selling_price":"28.5230","redemption_price":"28.5229","nav_total":"7,491,567,118.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"28.6547","change_start":"-0.0558","change_end":"0.1944%","change_type":"fall","selling_price":"28.6548","redemption_price":"28.6547","nav_total":"7,526,819,399.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"28.7105","change_start":"+0.0744","change_end":"0.2598%","change_type":"up","selling_price":"28.7106","redemption_price":"28.7105","nav_total":"7,541,030,093.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"28.6361","change_start":"+0.0233","change_end":"0.0814%","change_type":"up","selling_price":"28.6362","redemption_price":"28.6361","nav_total":"7,524,166,082.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"28.6128","change_start":"+0.1913","change_end":"0.6731%","change_type":"up","selling_price":"28.6129","redemption_price":"28.6128","nav_total":"7,518,688,168.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"28.4215","change_start":"+0.0675","change_end":"0.2381%","change_type":"up","selling_price":"28.4216","redemption_price":"28.4215","nav_total":"7,469,962,009.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"28.3540","change_start":"-0.0358","change_end":"0.1261%","change_type":"fall","selling_price":"28.3541","redemption_price":"28.3540","nav_total":"7,450,838,622.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"28.3898","change_start":"-0.0604","change_end":"0.2123%","change_type":"fall","selling_price":"28.3899","redemption_price":"28.3898","nav_total":"7,460,761,102.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"28.4502","change_start":"-0.0624","change_end":"0.2189%","change_type":"fall","selling_price":"28.4503","redemption_price":"28.4502","nav_total":"7,475,190,074.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"28.5126","change_start":"-0.0440","change_end":"0.1541%","change_type":"fall","selling_price":"28.5127","redemption_price":"28.5126","nav_total":"7,490,564,310.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"28.5566","change_start":"-0.1126","change_end":"0.3928%","change_type":"fall","selling_price":"28.5567","redemption_price":"28.5566","nav_total":"7,502,972,720.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"28.6692","change_start":"-0.1068","change_end":"0.3711%","change_type":"fall","selling_price":"28.6693","redemption_price":"28.6692","nav_total":"7,532,201,159.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"28.7760","change_start":"+0.0288","change_end":"0.1002%","change_type":"up","selling_price":"28.7761","redemption_price":"28.7760","nav_total":"7,561,303,528.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"28.7472","change_start":"-0.0471","change_end":"0.1636%","change_type":"fall","selling_price":"28.7473","redemption_price":"28.7472","nav_total":"7,556,107,051.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"28.7943","change_start":"+0.0098","change_end":"0.0340%","change_type":"up","selling_price":"28.7944","redemption_price":"28.7943","nav_total":"7,569,302,205.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"28.7845","change_start":"-0.0829","change_end":"0.2872%","change_type":"fall","selling_price":"28.7846","redemption_price":"28.7845","nav_total":"7,566,832,059.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"28.8674","change_start":"-0.0404","change_end":"0.1398%","change_type":"fall","selling_price":"28.8675","redemption_price":"28.8674","nav_total":"7,593,240,901.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"28.9078","change_start":"+0.0812","change_end":"0.2817%","change_type":"up","selling_price":"28.9079","redemption_price":"28.9078","nav_total":"7,603,328,432.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"28.8266","change_start":"-0.0014","change_end":"0.0049%","change_type":"fall","selling_price":"28.8267","redemption_price":"28.8266","nav_total":"7,584,038,409.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"28.8280","change_start":"-0.0196","change_end":"0.0679%","change_type":"fall","selling_price":"28.8281","redemption_price":"28.8280","nav_total":"7,587,935,323.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"28.8476","change_start":"+0.1662","change_end":"0.5795%","change_type":"up","selling_price":"28.8477","redemption_price":"28.8476","nav_total":"7,592,345,227.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"28.6814","change_start":"+0.0330","change_end":"0.1152%","change_type":"up","selling_price":"28.6815","redemption_price":"28.6814","nav_total":"7,549,396,473.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"28.6484","change_start":"-0.0561","change_end":"0.1954%","change_type":"fall","selling_price":"28.6485","redemption_price":"28.6484","nav_total":"7,543,010,214.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"28.7045","change_start":"+0.0406","change_end":"0.1416%","change_type":"up","selling_price":"28.7046","redemption_price":"28.7045","nav_total":"7,557,824,792.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"28.6639","change_start":"-0.0286","change_end":"0.0997%","change_type":"fall","selling_price":"28.6640","redemption_price":"28.6639","nav_total":"7,548,075,814.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"28.6925","change_start":"-0.0216","change_end":"0.0752%","change_type":"fall","selling_price":"28.6926","redemption_price":"28.6925","nav_total":"7,555,015,266.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"28.7141","change_start":"-0.0546","change_end":"0.1898%","change_type":"fall","selling_price":"28.7142","redemption_price":"28.7141","nav_total":"7,560,621,237.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"28.7687","change_start":"+0.0504","change_end":"0.1755%","change_type":"up","selling_price":"28.7688","redemption_price":"28.7687","nav_total":"7,578,973,971.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"28.7183","change_start":"-0.0112","change_end":"0.0390%","change_type":"fall","selling_price":"28.7184","redemption_price":"28.7183","nav_total":"7,564,836,224.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"28.7295","change_start":"-0.0596","change_end":"0.2070%","change_type":"fall","selling_price":"28.7296","redemption_price":"28.7295","nav_total":"7,566,768,669.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"28.7891","change_start":"+0.0023","change_end":"0.0080%","change_type":"up","selling_price":"28.7892","redemption_price":"28.7891","nav_total":"7,581,995,030.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"28.7868","change_start":"+0.0612","change_end":"0.2131%","change_type":"up","selling_price":"28.7869","redemption_price":"28.7868","nav_total":"7,581,446,970.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"28.7256","change_start":"+0.0828","change_end":"0.2891%","change_type":"up","selling_price":"28.7257","redemption_price":"28.7256","nav_total":"7,566,161,958.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"28.6428","change_start":"-0.0832","change_end":"0.2896%","change_type":"fall","selling_price":"28.6429","redemption_price":"28.6428","nav_total":"7,544,036,714.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"28.7260","change_start":"+0.0076","change_end":"0.0265%","change_type":"up","selling_price":"28.7261","redemption_price":"28.7260","nav_total":"7,566,609,656.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"28.7184","change_start":"-0.1806","change_end":"0.6249%","change_type":"fall","selling_price":"28.7185","redemption_price":"28.7184","nav_total":"7,559,226,724.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"28.8990","change_start":"-0.0646","change_end":"0.2230%","change_type":"fall","selling_price":"28.8991","redemption_price":"28.8990","nav_total":"7,604,472,331.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"28.9636","change_start":"-0.2140","change_end":"0.7334%","change_type":"fall","selling_price":"28.9637","redemption_price":"28.9636","nav_total":"7,620,484,020.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"29.1776","change_start":"-0.0103","change_end":"0.0353%","change_type":"fall","selling_price":"29.1777","redemption_price":"29.1776","nav_total":"7,677,506,673.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"29.1879","change_start":"-0.0098","change_end":"0.0336%","change_type":"fall","selling_price":"29.1880","redemption_price":"29.1879","nav_total":"7,680,897,511.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"29.1977","change_start":"-0.0222","change_end":"0.0760%","change_type":"fall","selling_price":"29.1978","redemption_price":"29.1977","nav_total":"7,684,778,870.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"29.2199","change_start":"+0.0342","change_end":"0.1172%","change_type":"up","selling_price":"29.2200","redemption_price":"29.2199","nav_total":"7,691,308,726.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"29.1857","change_start":"+0.2039","change_end":"0.7035%","change_type":"up","selling_price":"29.1858","redemption_price":"29.1857","nav_total":"7,684,757,979.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"28.9818","change_start":"+0.0810","change_end":"0.2803%","change_type":"up","selling_price":"28.9819","redemption_price":"28.9818","nav_total":"7,629,935,916.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"28.9008","change_start":"+0.0169","change_end":"0.0585%","change_type":"up","selling_price":"28.9009","redemption_price":"28.9008","nav_total":"7,608,830,725.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"28.8839","change_start":"-0.0007","change_end":"0.0024%","change_type":"fall","selling_price":"28.8840","redemption_price":"28.8839","nav_total":"7,600,745,367.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"28.8846","change_start":"+0.0297","change_end":"0.1029%","change_type":"up","selling_price":"28.8847","redemption_price":"28.8846","nav_total":"7,596,651,757.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"28.8549","change_start":"+0.0369","change_end":"0.1280%","change_type":"up","selling_price":"28.8550","redemption_price":"28.8549","nav_total":"7,587,552,310.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"28.8180","change_start":"-0.1101","change_end":"0.3806%","change_type":"fall","selling_price":"28.8181","redemption_price":"28.8180","nav_total":"7,577,377,905.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"28.9281","change_start":"-0.0229","change_end":"0.0791%","change_type":"fall","selling_price":"28.9282","redemption_price":"28.9281","nav_total":"7,605,575,242.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"28.9510","change_start":"+0.0165","change_end":"0.0570%","change_type":"up","selling_price":"28.9511","redemption_price":"28.9510","nav_total":"7,611,787,175.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"28.9345","change_start":"-0.0911","change_end":"0.3139%","change_type":"fall","selling_price":"28.9346","redemption_price":"28.9345","nav_total":"7,606,248,093.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"29.0256","change_start":"-0.1052","change_end":"0.3611%","change_type":"fall","selling_price":"29.0257","redemption_price":"29.0256","nav_total":"7,631,882,698.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"29.1308","change_start":"-0.0448","change_end":"0.1536%","change_type":"fall","selling_price":"29.1309","redemption_price":"29.1308","nav_total":"7,662,287,024.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"29.1756","change_start":"+0.0735","change_end":"0.2526%","change_type":"up","selling_price":"29.1757","redemption_price":"29.1756","nav_total":"7,673,733,708.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"29.1021","change_start":"-0.0346","change_end":"0.1188%","change_type":"fall","selling_price":"29.1022","redemption_price":"29.1021","nav_total":"7,651,161,705.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"29.1367","change_start":"+0.0571","change_end":"0.1964%","change_type":"up","selling_price":"29.1368","redemption_price":"29.1367","nav_total":"7,659,242,989.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"29.0796","change_start":"+0.0907","change_end":"0.3129%","change_type":"up","selling_price":"29.0797","redemption_price":"29.0796","nav_total":"7,647,666,782.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"28.9889","change_start":"+0.0229","change_end":"0.0791%","change_type":"up","selling_price":"28.9890","redemption_price":"28.9889","nav_total":"7,626,607,822.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"28.9660","change_start":"-0.1271","change_end":"0.4369%","change_type":"fall","selling_price":"28.9661","redemption_price":"28.9660","nav_total":"7,621,953,577.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"29.0931","change_start":"-0.0640","change_end":"0.2195%","change_type":"fall","selling_price":"29.0932","redemption_price":"29.0931","nav_total":"7,657,562,570.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"29.1571","change_start":"+0.0449","change_end":"0.1542%","change_type":"up","selling_price":"29.1572","redemption_price":"29.1571","nav_total":"7,675,077,321.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"29.1122","change_start":"-0.0141","change_end":"0.0484%","change_type":"fall","selling_price":"29.1123","redemption_price":"29.1122","nav_total":"7,663,213,176.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"29.1263","change_start":"-0.1096","change_end":"0.3749%","change_type":"fall","selling_price":"29.1264","redemption_price":"29.1263","nav_total":"7,662,183,237.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"29.2359","change_start":"-0.0200","change_end":"0.0684%","change_type":"fall","selling_price":"29.2360","redemption_price":"29.2359","nav_total":"7,692,081,248.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"29.2559","change_start":"+0.0688","change_end":"0.2357%","change_type":"up","selling_price":"29.2560","redemption_price":"29.2559","nav_total":"7,698,084,812.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"29.1871","change_start":"+0.0075","change_end":"0.0257%","change_type":"up","selling_price":"29.1872","redemption_price":"29.1871","nav_total":"7,679,463,121.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"29.1796","change_start":"+0.0022","change_end":"0.0075%","change_type":"up","selling_price":"29.1797","redemption_price":"29.1796","nav_total":"7,679,267,906.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"29.1774","change_start":"+0.1186","change_end":"0.4081%","change_type":"up","selling_price":"29.1775","redemption_price":"29.1774","nav_total":"7,679,083,267.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"29.0588","change_start":"+0.0632","change_end":"0.2180%","change_type":"up","selling_price":"29.0589","redemption_price":"29.0588","nav_total":"7,647,164,291.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"28.9956","change_start":"+0.1549","change_end":"0.5371%","change_type":"up","selling_price":"28.9957","redemption_price":"28.9956","nav_total":"7,630,800,702.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"28.8407","change_start":"-0.0721","change_end":"0.2494%","change_type":"fall","selling_price":"28.8408","redemption_price":"28.8407","nav_total":"7,590,313,496.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"28.9128","change_start":"+0.0606","change_end":"0.2100%","change_type":"up","selling_price":"28.9129","redemption_price":"28.9128","nav_total":"7,610,102,316.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"28.8522","change_start":"-0.0161","change_end":"0.0558%","change_type":"fall","selling_price":"28.8523","redemption_price":"28.8522","nav_total":"7,594,304,460.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"28.8683","change_start":"+0.2971","change_end":"1.0399%","change_type":"up","selling_price":"28.8684","redemption_price":"28.8683","nav_total":"7,597,124,103.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"28.5712","change_start":"-0.3238","change_end":"1.1206%","change_type":"fall","selling_price":"28.5713","redemption_price":"28.5712","nav_total":"7,520,279,312.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"28.8950","change_start":"-0.1851","change_end":"0.6365%","change_type":"fall","selling_price":"28.8951","redemption_price":"28.8950","nav_total":"7,607,914,274.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"29.0801","change_start":"-0.0929","change_end":"0.3184%","change_type":"fall","selling_price":"29.0802","redemption_price":"29.0801","nav_total":"7,657,442,943.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"29.1730","change_start":"+0.0237","change_end":"0.0813%","change_type":"up","selling_price":"29.1731","redemption_price":"29.1730","nav_total":"7,683,227,770.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"29.1493","change_start":"+0.0088","change_end":"0.0302%","change_type":"up","selling_price":"29.1494","redemption_price":"29.1493","nav_total":"7,678,669,194.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"29.1405","change_start":"+0.0786","change_end":"0.2705%","change_type":"up","selling_price":"29.1406","redemption_price":"29.1405","nav_total":"7,678,337,206.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"29.0619","change_start":"-0.0094","change_end":"0.0323%","change_type":"fall","selling_price":"29.0620","redemption_price":"29.0619","nav_total":"7,657,831,118.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"29.0713","change_start":"-0.0769","change_end":"0.2638%","change_type":"fall","selling_price":"29.0714","redemption_price":"29.0713","nav_total":"7,660,537,461.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"29.1482","change_start":"-0.0472","change_end":"0.1617%","change_type":"fall","selling_price":"29.1483","redemption_price":"29.1482","nav_total":"7,680,327,045.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"29.1954","change_start":"-0.0114","change_end":"0.0390%","change_type":"fall","selling_price":"29.1955","redemption_price":"29.1954","nav_total":"7,691,878,789.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"29.2068","change_start":"-0.0154","change_end":"0.0527%","change_type":"fall","selling_price":"29.2069","redemption_price":"29.2068","nav_total":"7,696,259,328.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"29.2222","change_start":"-0.1070","change_end":"0.3648%","change_type":"fall","selling_price":"29.2223","redemption_price":"29.2222","nav_total":"7,694,636,941.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"29.3292","change_start":"-0.0079","change_end":"0.0269%","change_type":"fall","selling_price":"29.3293","redemption_price":"29.3292","nav_total":"7,716,992,032.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"29.3371","change_start":"-0.0461","change_end":"0.1569%","change_type":"fall","selling_price":"29.3372","redemption_price":"29.3371","nav_total":"7,719,854,432.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"29.3832","change_start":"+0.0876","change_end":"0.2990%","change_type":"up","selling_price":"29.3833","redemption_price":"29.3832","nav_total":"7,731,762,287.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"29.2956","change_start":"+0.0057","change_end":"0.0195%","change_type":"up","selling_price":"29.2957","redemption_price":"29.2956","nav_total":"7,711,621,120.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"29.2899","change_start":"-0.0567","change_end":"0.1932%","change_type":"fall","selling_price":"29.2900","redemption_price":"29.2899","nav_total":"7,706,443,916.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"29.3466","change_start":"+0.0293","change_end":"0.0999%","change_type":"up","selling_price":"29.3467","redemption_price":"29.3466","nav_total":"7,720,506,171.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"29.3173","change_start":"-0.0898","change_end":"0.3054%","change_type":"fall","selling_price":"29.3174","redemption_price":"29.3173","nav_total":"7,713,369,031.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"29.4071","change_start":"-0.0378","change_end":"0.1284%","change_type":"fall","selling_price":"29.4072","redemption_price":"29.4071","nav_total":"7,735,785,516.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"29.4449","change_start":"+0.0032","change_end":"0.0109%","change_type":"up","selling_price":"29.4450","redemption_price":"29.4449","nav_total":"7,745,789,011.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"29.4417","change_start":"-0.0279","change_end":"0.0947%","change_type":"fall","selling_price":"29.4418","redemption_price":"29.4417","nav_total":"7,740,462,727.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"29.4696","change_start":"+0.0114","change_end":"0.0387%","change_type":"up","selling_price":"29.4697","redemption_price":"29.4696","nav_total":"7,748,964,177.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"29.4582","change_start":"-0.0451","change_end":"0.1529%","change_type":"fall","selling_price":"29.4583","redemption_price":"29.4582","nav_total":"7,745,119,909.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"29.5033","change_start":"-0.0456","change_end":"0.1543%","change_type":"fall","selling_price":"29.5034","redemption_price":"29.5033","nav_total":"7,759,650,166.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"29.5489","change_start":"-0.0601","change_end":"0.2030%","change_type":"fall","selling_price":"29.5490","redemption_price":"29.5489","nav_total":"7,773,226,889.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"29.6090","change_start":"+0.0282","change_end":"0.0953%","change_type":"up","selling_price":"29.6091","redemption_price":"29.6090","nav_total":"7,790,063,979.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"29.5808","change_start":"-0.0017","change_end":"0.0057%","change_type":"fall","selling_price":"29.5809","redemption_price":"29.5808","nav_total":"7,783,655,735.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"29.5825","change_start":"+0.1302","change_end":"0.4421%","change_type":"up","selling_price":"29.5826","redemption_price":"29.5825","nav_total":"7,784,229,089.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"29.4523","change_start":"-0.1047","change_end":"0.3542%","change_type":"fall","selling_price":"29.4524","redemption_price":"29.4523","nav_total":"7,749,939,080.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"29.5570","change_start":"-0.0417","change_end":"0.1409%","change_type":"fall","selling_price":"29.5571","redemption_price":"29.5570","nav_total":"7,778,910,720.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"29.5987","change_start":"+0.0728","change_end":"0.2466%","change_type":"up","selling_price":"29.5988","redemption_price":"29.5987","nav_total":"7,791,632,792.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"29.5259","change_start":"-0.0683","change_end":"0.2308%","change_type":"fall","selling_price":"29.5260","redemption_price":"29.5259","nav_total":"7,772,645,235.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"29.5942","change_start":"-0.0128","change_end":"0.0432%","change_type":"fall","selling_price":"29.5943","redemption_price":"29.5942","nav_total":"7,795,509,866.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"29.6070","change_start":"+0.0458","change_end":"0.1549%","change_type":"up","selling_price":"29.6071","redemption_price":"29.6070","nav_total":"7,801,010,740.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"29.5612","change_start":"+0.0166","change_end":"0.0562%","change_type":"up","selling_price":"29.5613","redemption_price":"29.5612","nav_total":"7,790,808,425.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"29.5446","change_start":"-0.1426","change_end":"0.4803%","change_type":"fall","selling_price":"29.5447","redemption_price":"29.5446","nav_total":"7,788,773,339.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"29.6872","change_start":"+0.0370","change_end":"0.1248%","change_type":"up","selling_price":"29.6873","redemption_price":"29.6872","nav_total":"7,830,189,003.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"29.6502","change_start":"-0.0040","change_end":"0.0135%","change_type":"fall","selling_price":"29.6503","redemption_price":"29.6502","nav_total":"7,823,662,394.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"29.6542","change_start":"-0.0519","change_end":"0.1747%","change_type":"fall","selling_price":"29.6543","redemption_price":"29.6542","nav_total":"7,825,786,017.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"29.7061","change_start":"-0.0219","change_end":"0.0737%","change_type":"fall","selling_price":"29.7062","redemption_price":"29.7061","nav_total":"7,846,479,091.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"29.7280","change_start":"-0.0052","change_end":"0.0175%","change_type":"fall","selling_price":"29.7281","redemption_price":"29.7280","nav_total":"7,850,886,190.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"29.7332","change_start":"-0.0048","change_end":"0.0161%","change_type":"fall","selling_price":"29.7333","redemption_price":"29.7332","nav_total":"7,855,162,873.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"29.7380","change_start":"-0.0567","change_end":"0.1903%","change_type":"fall","selling_price":"29.7381","redemption_price":"29.7380","nav_total":"7,849,285,377.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"29.7947","change_start":"-0.0208","change_end":"0.0698%","change_type":"fall","selling_price":"29.7948","redemption_price":"29.7947","nav_total":"7,864,360,718.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"29.8155","change_start":"+0.1308","change_end":"0.4406%","change_type":"up","selling_price":"29.8156","redemption_price":"29.8155","nav_total":"7,869,382,758.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"29.6847","change_start":"+0.1002","change_end":"0.3387%","change_type":"up","selling_price":"29.6848","redemption_price":"29.6847","nav_total":"7,838,125,800.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"29.5845","change_start":"-0.0115","change_end":"0.0389%","change_type":"fall","selling_price":"29.5846","redemption_price":"29.5845","nav_total":"7,814,541,658.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"29.5960","change_start":"+0.0054","change_end":"0.0182%","change_type":"up","selling_price":"29.5961","redemption_price":"29.5960","nav_total":"7,823,235,128.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"29.5906","change_start":"+0.0390","change_end":"0.1320%","change_type":"up","selling_price":"29.5907","redemption_price":"29.5906","nav_total":"7,824,875,777.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"29.5516","change_start":"-0.0500","change_end":"0.1689%","change_type":"fall","selling_price":"29.5517","redemption_price":"29.5516","nav_total":"7,804,652,474.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"29.6016","change_start":"+0.0906","change_end":"0.3070%","change_type":"up","selling_price":"29.6017","redemption_price":"29.6016","nav_total":"7,797,897,115.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"29.5110","change_start":"+0.0562","change_end":"0.1908%","change_type":"up","selling_price":"29.5111","redemption_price":"29.5110","nav_total":"7,757,685,861.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"29.4548","change_start":"+0.1513","change_end":"0.5163%","change_type":"up","selling_price":"29.4549","redemption_price":"29.4548","nav_total":"7,724,359,963.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"29.3035","change_start":"+0.0589","change_end":"0.2014%","change_type":"up","selling_price":"29.3036","redemption_price":"29.3035","nav_total":"7,665,284,688.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"29.2446","change_start":"+0.0033","change_end":"0.0113%","change_type":"up","selling_price":"29.2447","redemption_price":"29.2446","nav_total":"7,634,695,627.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"29.2413","change_start":"+0.0530","change_end":"0.1816%","change_type":"up","selling_price":"29.2414","redemption_price":"29.2413","nav_total":"7,626,921,148.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"29.1883","change_start":"-0.0005","change_end":"0.0017%","change_type":"fall","selling_price":"29.1884","redemption_price":"29.1883","nav_total":"7,604,767,825.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"29.1888","change_start":"-0.0953","change_end":"0.3254%","change_type":"fall","selling_price":"29.1889","redemption_price":"29.1888","nav_total":"7,593,699,174.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"29.2841","change_start":"-0.0150","change_end":"0.0512%","change_type":"fall","selling_price":"29.2842","redemption_price":"29.2841","nav_total":"7,610,490,360.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"29.2991","change_start":"+0.0382","change_end":"0.1305%","change_type":"up","selling_price":"29.2992","redemption_price":"29.2991","nav_total":"7,603,463,928.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"29.2609","change_start":"-0.0923","change_end":"0.3144%","change_type":"fall","selling_price":"29.2610","redemption_price":"29.2609","nav_total":"7,585,433,484.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"29.3532","change_start":"+0.0805","change_end":"0.2750%","change_type":"up","selling_price":"29.3533","redemption_price":"29.3532","nav_total":"7,609,572,449.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"29.2727","change_start":"+0.0201","change_end":"0.0687%","change_type":"up","selling_price":"29.2728","redemption_price":"29.2727","nav_total":"7,584,062,309.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"29.2526","change_start":"+0.0055","change_end":"0.0188%","change_type":"up","selling_price":"29.2527","redemption_price":"29.2526","nav_total":"7,574,493,504.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"29.2471","change_start":"+0.0265","change_end":"0.0907%","change_type":"up","selling_price":"29.2472","redemption_price":"29.2471","nav_total":"7,566,359,695.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"29.2206","change_start":"-0.0425","change_end":"0.1452%","change_type":"fall","selling_price":"29.2207","redemption_price":"29.2206","nav_total":"7,555,423,260.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"29.2631","change_start":"-0.0120","change_end":"0.0410%","change_type":"fall","selling_price":"29.2632","redemption_price":"29.2631","nav_total":"7,562,148,850.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"29.2751","change_start":"-0.0278","change_end":"0.0949%","change_type":"fall","selling_price":"29.2752","redemption_price":"29.2751","nav_total":"7,568,969,080.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"29.3029","change_start":"+0.0350","change_end":"0.1196%","change_type":"up","selling_price":"29.3030","redemption_price":"29.3029","nav_total":"7,581,237,851.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"29.2679","change_start":"+0.0849","change_end":"0.2909%","change_type":"up","selling_price":"29.2680","redemption_price":"29.2679","nav_total":"7,573,513,907.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"29.1830","change_start":"+0.0897","change_end":"0.3083%","change_type":"up","selling_price":"29.1831","redemption_price":"29.1830","nav_total":"7,549,506,562.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"29.0933","change_start":"-0.0238","change_end":"0.0817%","change_type":"fall","selling_price":"29.0934","redemption_price":"29.0933","nav_total":"7,522,613,682.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"29.1171","change_start":"-0.0284","change_end":"0.0974%","change_type":"fall","selling_price":"29.1172","redemption_price":"29.1171","nav_total":"7,522,602,621.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"29.1455","change_start":"+0.0374","change_end":"0.1285%","change_type":"up","selling_price":"29.1456","redemption_price":"29.1455","nav_total":"7,524,109,197.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"29.1081","change_start":"+0.0289","change_end":"0.0994%","change_type":"up","selling_price":"29.1082","redemption_price":"29.1081","nav_total":"7,512,906,403.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"29.0792","change_start":"-0.0079","change_end":"0.0272%","change_type":"fall","selling_price":"29.0793","redemption_price":"29.0792","nav_total":"7,504,952,708.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"29.0871","change_start":"+0.0286","change_end":"0.0984%","change_type":"up","selling_price":"29.0872","redemption_price":"29.0871","nav_total":"7,505,386,162.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"29.0585","change_start":"-0.0189","change_end":"0.0650%","change_type":"fall","selling_price":"29.0586","redemption_price":"29.0585","nav_total":"7,496,412,945.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"29.0774","change_start":"-0.0292","change_end":"0.1003%","change_type":"fall","selling_price":"29.0775","redemption_price":"29.0774","nav_total":"7,500,112,402.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"29.1066","change_start":"-0.1075","change_end":"0.3680%","change_type":"fall","selling_price":"29.1067","redemption_price":"29.1066","nav_total":"7,508,528,115.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"29.2141","change_start":"+0.0717","change_end":"0.2460%","change_type":"up","selling_price":"29.2142","redemption_price":"29.2141","nav_total":"7,539,864,301.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"29.1424","change_start":"-0.1241","change_end":"0.4240%","change_type":"fall","selling_price":"29.1425","redemption_price":"29.1424","nav_total":"7,519,399,006.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"29.2665","change_start":"+0.1908","change_end":"0.6562%","change_type":"up","selling_price":"29.2666","redemption_price":"29.2665","nav_total":"7,551,195,217.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"29.0757","change_start":"+0.0733","change_end":"0.2527%","change_type":"up","selling_price":"29.0758","redemption_price":"29.0757","nav_total":"7,498,483,192.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"29.0024","change_start":"-0.0686","change_end":"0.2360%","change_type":"fall","selling_price":"29.0025","redemption_price":"29.0024","nav_total":"7,479,666,860.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"29.0710","change_start":"+0.0771","change_end":"0.2659%","change_type":"up","selling_price":"29.0711","redemption_price":"29.0710","nav_total":"7,497,667,874.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"28.9939","change_start":"-0.0131","change_end":"0.0452%","change_type":"fall","selling_price":"28.9940","redemption_price":"28.9939","nav_total":"7,476,761,565.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"29.0070","change_start":"+0.0253","change_end":"0.0873%","change_type":"up","selling_price":"29.0071","redemption_price":"29.0070","nav_total":"7,480,285,846.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"28.9817","change_start":"-0.0322","change_end":"0.1110%","change_type":"fall","selling_price":"28.9818","redemption_price":"28.9817","nav_total":"7,476,221,947.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"29.0139","change_start":"+0.0176","change_end":"0.0607%","change_type":"up","selling_price":"29.0140","redemption_price":"29.0139","nav_total":"7,483,041,112.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"28.9963","change_start":"+0.1210","change_end":"0.4190%","change_type":"up","selling_price":"28.9964","redemption_price":"28.9963","nav_total":"7,476,756,568.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"28.8753","change_start":"+0.0293","change_end":"0.1016%","change_type":"up","selling_price":"28.8754","redemption_price":"28.8753","nav_total":"7,446,036,865.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"28.8460","change_start":"-0.0037","change_end":"0.0128%","change_type":"fall","selling_price":"28.8461","redemption_price":"28.8460","nav_total":"7,436,563,616.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"28.8497","change_start":"+0.1297","change_end":"0.4516%","change_type":"up","selling_price":"28.8498","redemption_price":"28.8497","nav_total":"7,435,902,340.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"28.7200","change_start":"+0.0634","change_end":"0.2212%","change_type":"up","selling_price":"28.7201","redemption_price":"28.7200","nav_total":"7,399,593,001.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"28.6566","change_start":"+0.0414","change_end":"0.1447%","change_type":"up","selling_price":"28.6567","redemption_price":"28.6566","nav_total":"7,384,393,616.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"28.6152","change_start":"-0.0289","change_end":"0.1009%","change_type":"fall","selling_price":"28.6153","redemption_price":"28.6152","nav_total":"7,374,362,464.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"28.6441","change_start":"+0.1068","change_end":"0.3742%","change_type":"up","selling_price":"28.6442","redemption_price":"28.6441","nav_total":"7,378,249,320.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"28.5373","change_start":"-0.0076","change_end":"0.0266%","change_type":"fall","selling_price":"28.5374","redemption_price":"28.5373","nav_total":"7,350,411,010.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"28.5449","change_start":"+0.1860","change_end":"0.6559%","change_type":"up","selling_price":"28.5450","redemption_price":"28.5449","nav_total":"7,349,670,424.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"28.3589","change_start":"+0.0058","change_end":"0.0205%","change_type":"up","selling_price":"28.3590","redemption_price":"28.3589","nav_total":"7,303,358,603.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"28.3531","change_start":"+0.0341","change_end":"0.1204%","change_type":"up","selling_price":"28.3532","redemption_price":"28.3531","nav_total":"7,298,846,094.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"28.3190","change_start":"-0.1049","change_end":"0.3691%","change_type":"fall","selling_price":"28.3191","redemption_price":"28.3190","nav_total":"7,288,926,116.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"28.4239","change_start":"-0.1170","change_end":"0.4099%","change_type":"fall","selling_price":"28.4240","redemption_price":"28.4239","nav_total":"7,314,834,309.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"28.5409","change_start":"-0.0376","change_end":"0.1316%","change_type":"fall","selling_price":"28.5410","redemption_price":"28.5409","nav_total":"7,341,433,647.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"28.5785","change_start":"+0.0147","change_end":"0.0515%","change_type":"up","selling_price":"28.5786","redemption_price":"28.5785","nav_total":"7,349,816,455.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"28.5638","change_start":"+0.0325","change_end":"0.1139%","change_type":"up","selling_price":"28.5639","redemption_price":"28.5638","nav_total":"7,345,908,111.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"28.5313","change_start":"+0.1732","change_end":"0.6108%","change_type":"up","selling_price":"28.5314","redemption_price":"28.5313","nav_total":"7,334,354,059.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"28.3581","change_start":"-0.2432","change_end":"0.8503%","change_type":"fall","selling_price":"28.3582","redemption_price":"28.3581","nav_total":"7,287,240,800.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"28.6013","change_start":"+0.0085","change_end":"0.0297%","change_type":"up","selling_price":"28.6014","redemption_price":"28.6013","nav_total":"7,346,100,772.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"28.5928","change_start":"-0.0874","change_end":"0.3047%","change_type":"fall","selling_price":"28.5929","redemption_price":"28.5928","nav_total":"7,343,733,456.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"28.6802","change_start":"-0.0732","change_end":"0.2546%","change_type":"fall","selling_price":"28.6803","redemption_price":"28.6802","nav_total":"7,364,543,720.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"28.7534","change_start":"-0.0639","change_end":"0.2217%","change_type":"fall","selling_price":"28.7535","redemption_price":"28.7534","nav_total":"7,383,946,527.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"28.8173","change_start":"-0.1392","change_end":"0.4807%","change_type":"fall","selling_price":"28.8174","redemption_price":"28.8173","nav_total":"7,396,792,167.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"28.9565","change_start":"-0.1128","change_end":"0.3880%","change_type":"fall","selling_price":"28.9566","redemption_price":"28.9565","nav_total":"7,433,391,244.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"29.0693","change_start":"+0.0532","change_end":"0.1833%","change_type":"up","selling_price":"29.0694","redemption_price":"29.0693","nav_total":"7,462,300,846.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"29.0161","change_start":"-0.0807","change_end":"0.2774%","change_type":"fall","selling_price":"29.0162","redemption_price":"29.0161","nav_total":"7,449,841,531.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"29.0968","change_start":"+0.0722","change_end":"0.2488%","change_type":"up","selling_price":"29.0969","redemption_price":"29.0968","nav_total":"7,469,494,576.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"29.0246","change_start":"+0.0231","change_end":"0.0797%","change_type":"up","selling_price":"29.0247","redemption_price":"29.0246","nav_total":"7,450,230,263.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"29.0015","change_start":"-0.1437","change_end":"0.4930%","change_type":"fall","selling_price":"29.0016","redemption_price":"29.0015","nav_total":"7,445,067,192.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"29.1452","change_start":"-0.1022","change_end":"0.3494%","change_type":"fall","selling_price":"29.1453","redemption_price":"29.1452","nav_total":"7,481,757,408.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"29.2474","change_start":"-0.0852","change_end":"0.2905%","change_type":"fall","selling_price":"29.2475","redemption_price":"29.2474","nav_total":"7,507,783,972.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"29.3326","change_start":"-0.0083","change_end":"0.0283%","change_type":"fall","selling_price":"29.3327","redemption_price":"29.3326","nav_total":"7,529,745,926.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"29.3409","change_start":"+0.0673","change_end":"0.2299%","change_type":"up","selling_price":"29.3410","redemption_price":"29.3409","nav_total":"7,533,250,229.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"29.2736","change_start":"+0.0484","change_end":"0.1656%","change_type":"up","selling_price":"29.2737","redemption_price":"29.2736","nav_total":"7,512,785,036.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"29.2252","change_start":"-0.0044","change_end":"0.0151%","change_type":"fall","selling_price":"29.2253","redemption_price":"29.2252","nav_total":"7,503,342,275.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"29.2296","change_start":"-0.0246","change_end":"0.0841%","change_type":"fall","selling_price":"29.2297","redemption_price":"29.2296","nav_total":"7,506,237,157.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"29.2542","change_start":"+0.0592","change_end":"0.2028%","change_type":"up","selling_price":"29.2543","redemption_price":"29.2542","nav_total":"7,506,212,263.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"29.1950","change_start":"-0.0321","change_end":"0.1098%","change_type":"fall","selling_price":"29.1951","redemption_price":"29.1950","nav_total":"7,491,178,088.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"29.2271","change_start":"+0.0224","change_end":"0.0767%","change_type":"up","selling_price":"29.2272","redemption_price":"29.2271","nav_total":"7,498,774,630.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"29.2047","change_start":"-0.1319","change_end":"0.4496%","change_type":"fall","selling_price":"29.2048","redemption_price":"29.2047","nav_total":"7,496,131,173.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"29.3366","change_start":"+0.0044","change_end":"0.0150%","change_type":"up","selling_price":"29.3367","redemption_price":"29.3366","nav_total":"7,528,753,583.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"29.3322","change_start":"+0.1295","change_end":"0.4435%","change_type":"up","selling_price":"29.3323","redemption_price":"29.3322","nav_total":"7,528,645,556.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"29.2027","change_start":"-0.1517","change_end":"0.5168%","change_type":"fall","selling_price":"29.2028","redemption_price":"29.2027","nav_total":"7,494,689,652.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"29.3544","change_start":"-0.0135","change_end":"0.0460%","change_type":"fall","selling_price":"29.3545","redemption_price":"29.3544","nav_total":"7,535,277,459.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"29.3679","change_start":"+0.1289","change_end":"0.4408%","change_type":"up","selling_price":"29.3680","redemption_price":"29.3679","nav_total":"7,544,766,588.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"29.2390","change_start":"+0.0203","change_end":"0.0695%","change_type":"up","selling_price":"29.2391","redemption_price":"29.2390","nav_total":"7,512,483,712.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"29.2187","change_start":"+0.1099","change_end":"0.3775%","change_type":"up","selling_price":"29.2188","redemption_price":"29.2187","nav_total":"7,507,628,519.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"29.1088","change_start":"-0.0931","change_end":"0.3188%","change_type":"fall","selling_price":"29.1089","redemption_price":"29.1088","nav_total":"7,479,997,975.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"29.2019","change_start":"-0.0676","change_end":"0.2310%","change_type":"fall","selling_price":"29.2020","redemption_price":"29.2019","nav_total":"7,501,248,415.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"29.2695","change_start":"-0.0487","change_end":"0.1661%","change_type":"fall","selling_price":"29.2696","redemption_price":"29.2695","nav_total":"7,520,752,819.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"29.3182","change_start":"+0.0896","change_end":"0.3065%","change_type":"up","selling_price":"29.3183","redemption_price":"29.3182","nav_total":"7,535,102,695.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"29.2286","change_start":"+0.0124","change_end":"0.0424%","change_type":"up","selling_price":"29.2287","redemption_price":"29.2286","nav_total":"7,512,941,757.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"29.2162","change_start":"+0.0318","change_end":"0.1090%","change_type":"up","selling_price":"29.2163","redemption_price":"29.2162","nav_total":"7,508,842,091.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"29.1844","change_start":"+0.0391","change_end":"0.1342%","change_type":"up","selling_price":"29.1845","redemption_price":"29.1844","nav_total":"7,501,325,611.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"29.1453","change_start":"-0.0317","change_end":"0.1086%","change_type":"fall","selling_price":"29.1454","redemption_price":"29.1453","nav_total":"7,493,002,675.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"29.1770","change_start":"+0.0366","change_end":"0.1256%","change_type":"up","selling_price":"29.1771","redemption_price":"29.1770","nav_total":"7,499,784,319.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"29.1404","change_start":"+0.0376","change_end":"0.1292%","change_type":"up","selling_price":"29.1405","redemption_price":"29.1404","nav_total":"7,491,770,598.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"29.1028","change_start":"+0.0467","change_end":"0.1607%","change_type":"up","selling_price":"29.1029","redemption_price":"29.1028","nav_total":"7,482,200,518.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"29.0561","change_start":"+0.0336","change_end":"0.1158%","change_type":"up","selling_price":"29.0562","redemption_price":"29.0561","nav_total":"7,473,735,973.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"29.0225","change_start":"+0.0259","change_end":"0.0893%","change_type":"up","selling_price":"29.0226","redemption_price":"29.0225","nav_total":"7,468,746,120.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"28.9966","change_start":"+0.0004","change_end":"0.0014%","change_type":"up","selling_price":"28.9967","redemption_price":"28.9966","nav_total":"7,463,130,703.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"28.9962","change_start":"+0.1369","change_end":"0.4744%","change_type":"up","selling_price":"28.9963","redemption_price":"28.9962","nav_total":"7,463,466,519.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"28.8593","change_start":"+0.1662","change_end":"0.5792%","change_type":"up","selling_price":"28.8594","redemption_price":"28.8593","nav_total":"7,428,501,119.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"28.6931","change_start":"-0.0568","change_end":"0.1976%","change_type":"fall","selling_price":"28.6932","redemption_price":"28.6931","nav_total":"7,389,090,814.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"28.7499","change_start":"+0.0881","change_end":"0.3074%","change_type":"up","selling_price":"28.7500","redemption_price":"28.7499","nav_total":"7,405,677,287.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"28.6618","change_start":"+0.0536","change_end":"0.1874%","change_type":"up","selling_price":"28.6619","redemption_price":"28.6618","nav_total":"7,383,109,298.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"28.6082","change_start":"+0.0955","change_end":"0.3349%","change_type":"up","selling_price":"28.6083","redemption_price":"28.6082","nav_total":"7,369,290,465.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"28.5127","change_start":"+0.0209","change_end":"0.0734%","change_type":"up","selling_price":"28.5128","redemption_price":"28.5127","nav_total":"7,344,368,360.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"28.4918","change_start":"-0.0931","change_end":"0.3257%","change_type":"fall","selling_price":"28.4919","redemption_price":"28.4918","nav_total":"7,341,383,888.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"28.5849","change_start":"+0.0645","change_end":"0.2262%","change_type":"up","selling_price":"28.5850","redemption_price":"28.5849","nav_total":"7,367,825,615.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"28.5204","change_start":"-0.0244","change_end":"0.0855%","change_type":"fall","selling_price":"28.5205","redemption_price":"28.5204","nav_total":"7,349,564,727.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"28.5448","change_start":"-0.1308","change_end":"0.4561%","change_type":"fall","selling_price":"28.5449","redemption_price":"28.5448","nav_total":"7,355,972,941.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"28.6756","change_start":"-0.0516","change_end":"0.1796%","change_type":"fall","selling_price":"28.6757","redemption_price":"28.6756","nav_total":"7,393,026,688.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"28.7272","change_start":"-0.0130","change_end":"0.0452%","change_type":"fall","selling_price":"28.7273","redemption_price":"28.7272","nav_total":"7,407,271,906.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"28.7402","change_start":"-0.0382","change_end":"0.1327%","change_type":"fall","selling_price":"28.7403","redemption_price":"28.7402","nav_total":"7,410,650,047.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"28.7784","change_start":"+0.1398","change_end":"0.4882%","change_type":"up","selling_price":"28.7785","redemption_price":"28.7784","nav_total":"7,421,242,782.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"28.6386","change_start":"+0.0764","change_end":"0.2675%","change_type":"up","selling_price":"28.6387","redemption_price":"28.6386","nav_total":"7,384,686,952.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"28.5622","change_start":"-0.1638","change_end":"0.5702%","change_type":"fall","selling_price":"28.5623","redemption_price":"28.5622","nav_total":"7,365,663,808.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"28.7260","change_start":"-0.1233","change_end":"0.4274%","change_type":"fall","selling_price":"28.7261","redemption_price":"28.7260","nav_total":"7,408,413,841.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"28.8493","change_start":"+0.0568","change_end":"0.1973%","change_type":"up","selling_price":"28.8494","redemption_price":"28.8493","nav_total":"7,440,236,353.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"28.7925","change_start":"-0.1177","change_end":"0.4071%","change_type":"fall","selling_price":"28.7926","redemption_price":"28.7925","nav_total":"7,425,185,842.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"28.9102","change_start":"-0.0707","change_end":"0.2440%","change_type":"fall","selling_price":"28.9103","redemption_price":"28.9102","nav_total":"7,453,412,440.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"28.9809","change_start":"+0.1009","change_end":"0.3494%","change_type":"up","selling_price":"28.9810","redemption_price":"28.9809","nav_total":"7,471,716,477.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"28.8800","change_start":"+0.0451","change_end":"0.1564%","change_type":"up","selling_price":"28.8801","redemption_price":"28.8800","nav_total":"7,445,753,445.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"28.8349","change_start":"+0.0760","change_end":"0.2643%","change_type":"up","selling_price":"28.8350","redemption_price":"28.8349","nav_total":"7,424,804,459.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"28.7589","change_start":"+0.0098","change_end":"0.0341%","change_type":"up","selling_price":"28.7590","redemption_price":"28.7589","nav_total":"7,405,138,025.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"28.7491","change_start":"-0.1270","change_end":"0.4398%","change_type":"fall","selling_price":"28.7492","redemption_price":"28.7491","nav_total":"7,401,804,382.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"28.8761","change_start":"+0.1289","change_end":"0.4484%","change_type":"up","selling_price":"28.8762","redemption_price":"28.8761","nav_total":"7,434,845,900.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"28.7472","change_start":"+0.0690","change_end":"0.2406%","change_type":"up","selling_price":"28.7473","redemption_price":"28.7472","nav_total":"7,402,361,621.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"28.6782","change_start":"+0.0568","change_end":"0.1985%","change_type":"up","selling_price":"28.6783","redemption_price":"28.6782","nav_total":"7,382,854,265.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"28.6214","change_start":"-0.2071","change_end":"0.7184%","change_type":"fall","selling_price":"28.6215","redemption_price":"28.6214","nav_total":"7,359,364,186.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"28.8285","change_start":"-0.0082","change_end":"0.0284%","change_type":"fall","selling_price":"28.8286","redemption_price":"28.8285","nav_total":"7,412,713,963.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"28.8367","change_start":"-0.0269","change_end":"0.0932%","change_type":"fall","selling_price":"28.8368","redemption_price":"28.8367","nav_total":"7,404,911,243.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"28.8636","change_start":"-0.3078","change_end":"1.0551%","change_type":"fall","selling_price":"28.8637","redemption_price":"28.8636","nav_total":"7,412,886,681.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"29.1714","change_start":"-0.0385","change_end":"0.1318%","change_type":"fall","selling_price":"29.1715","redemption_price":"29.1714","nav_total":"7,481,870,225.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"29.2099","change_start":"+0.0709","change_end":"0.2433%","change_type":"up","selling_price":"29.2100","redemption_price":"29.2099","nav_total":"7,497,799,492.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"29.1390","change_start":"+0.0496","change_end":"0.1705%","change_type":"up","selling_price":"29.1391","redemption_price":"29.1390","nav_total":"7,480,201,346.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"29.0894","change_start":"-0.1523","change_end":"0.5208%","change_type":"fall","selling_price":"29.0895","redemption_price":"29.0894","nav_total":"7,474,568,820.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"29.2417","change_start":"-0.0441","change_end":"0.1506%","change_type":"fall","selling_price":"29.2418","redemption_price":"29.2417","nav_total":"7,514,559,082.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"29.2858","change_start":"-0.1208","change_end":"0.4108%","change_type":"fall","selling_price":"29.2859","redemption_price":"29.2858","nav_total":"7,527,004,634.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"29.4066","change_start":"-0.0042","change_end":"0.0143%","change_type":"fall","selling_price":"29.4067","redemption_price":"29.4066","nav_total":"7,558,493,706.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"29.4108","change_start":"+0.0174","change_end":"0.0592%","change_type":"up","selling_price":"29.4109","redemption_price":"29.4108","nav_total":"7,560,707,492.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"29.3934","change_start":"+0.1194","change_end":"0.4079%","change_type":"up","selling_price":"29.3935","redemption_price":"29.3934","nav_total":"7,556,900,661.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"29.2740","change_start":"+0.0910","change_end":"0.3118%","change_type":"up","selling_price":"29.2741","redemption_price":"29.2740","nav_total":"7,525,920,168.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"29.1830","change_start":"+0.0795","change_end":"0.2732%","change_type":"up","selling_price":"29.1831","redemption_price":"29.1830","nav_total":"7,502,428,062.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"29.1035","change_start":"+0.0127","change_end":"0.0437%","change_type":"up","selling_price":"29.1036","redemption_price":"29.1035","nav_total":"7,482,546,806.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"29.0908","change_start":"-0.1240","change_end":"0.4244%","change_type":"fall","selling_price":"29.0909","redemption_price":"29.0908","nav_total":"7,483,377,909.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"29.2148","change_start":"+0.1160","change_end":"0.3986%","change_type":"up","selling_price":"29.2149","redemption_price":"29.2148","nav_total":"7,515,930,821.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"29.0988","change_start":"+0.1733","change_end":"0.5991%","change_type":"up","selling_price":"29.0989","redemption_price":"29.0988","nav_total":"7,491,044,992.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"28.9255","change_start":"-0.0857","change_end":"0.2954%","change_type":"fall","selling_price":"28.9256","redemption_price":"28.9255","nav_total":"7,449,322,978.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"29.0112","change_start":"+0.1237","change_end":"0.4282%","change_type":"up","selling_price":"29.0113","redemption_price":"29.0112","nav_total":"7,484,456,833.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"28.8875","change_start":"+0.2188","change_end":"0.7632%","change_type":"up","selling_price":"28.8876","redemption_price":"28.8875","nav_total":"7,457,466,788.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"28.6687","change_start":"+0.0484","change_end":"0.1691%","change_type":"up","selling_price":"28.6688","redemption_price":"28.6687","nav_total":"7,400,141,963.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"28.6203","change_start":"-0.1749","change_end":"0.6074%","change_type":"fall","selling_price":"28.6204","redemption_price":"28.6203","nav_total":"7,397,670,134.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"28.7952","change_start":"-0.1021","change_end":"0.3533%","change_type":"fall","selling_price":"28.7953","redemption_price":"28.7952","nav_total":"7,443,379,996.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"28.8973","change_start":"+0.1334","change_end":"0.4638%","change_type":"up","selling_price":"28.8974","redemption_price":"28.8973","nav_total":"7,473,727,270.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"28.7639","change_start":"-0.2329","change_end":"0.8032%","change_type":"fall","selling_price":"28.7640","redemption_price":"28.7639","nav_total":"7,442,410,253.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"28.9968","change_start":"-0.1657","change_end":"0.5682%","change_type":"fall","selling_price":"28.9969","redemption_price":"28.9968","nav_total":"7,500,897,036.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"29.1625","change_start":"-0.0898","change_end":"0.3070%","change_type":"fall","selling_price":"29.1626","redemption_price":"29.1625","nav_total":"7,542,940,892.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"29.2523","change_start":"-0.1157","change_end":"0.3940%","change_type":"fall","selling_price":"29.2524","redemption_price":"29.2523","nav_total":"7,568,278,111.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"29.3680","change_start":"-0.0298","change_end":"0.1014%","change_type":"fall","selling_price":"29.3681","redemption_price":"29.3680","nav_total":"7,603,054,453.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"29.3978","change_start":"+0.0374","change_end":"0.1274%","change_type":"up","selling_price":"29.3979","redemption_price":"29.3978","nav_total":"7,609,982,830.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"29.3604","change_start":"-0.0655","change_end":"0.2226%","change_type":"fall","selling_price":"29.3605","redemption_price":"29.3604","nav_total":"7,607,316,832.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"29.4259","change_start":"+0.0335","change_end":"0.1140%","change_type":"up","selling_price":"29.4260","redemption_price":"29.4259","nav_total":"7,624,049,453.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"29.3924","change_start":"-0.1052","change_end":"0.3566%","change_type":"fall","selling_price":"29.3925","redemption_price":"29.3924","nav_total":"7,618,706,503.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"29.4976","change_start":"-0.0331","change_end":"0.1121%","change_type":"fall","selling_price":"29.4977","redemption_price":"29.4976","nav_total":"7,645,205,738.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"29.5307","change_start":"+0.0232","change_end":"0.0786%","change_type":"up","selling_price":"29.5308","redemption_price":"29.5307","nav_total":"7,652,869,151.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"29.5075","change_start":"+0.0021","change_end":"0.0071%","change_type":"up","selling_price":"29.5076","redemption_price":"29.5075","nav_total":"7,642,583,701.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"29.5054","change_start":"+0.0697","change_end":"0.2368%","change_type":"up","selling_price":"29.5055","redemption_price":"29.5054","nav_total":"7,642,269,072.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"29.4357","change_start":"-0.0163","change_end":"0.0553%","change_type":"fall","selling_price":"29.4358","redemption_price":"29.4357","nav_total":"7,617,091,999.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"29.4520","change_start":"+0.0004","change_end":"0.0014%","change_type":"up","selling_price":"29.4521","redemption_price":"29.4520","nav_total":"7,619,467,035.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"29.4516","change_start":"-0.0858","change_end":"0.2905%","change_type":"fall","selling_price":"29.4517","redemption_price":"29.4516","nav_total":"7,615,899,986.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"29.5374","change_start":"+0.0598","change_end":"0.2029%","change_type":"up","selling_price":"29.5375","redemption_price":"29.5374","nav_total":"7,639,730,952.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"29.4776","change_start":"-0.1640","change_end":"0.5533%","change_type":"fall","selling_price":"29.4777","redemption_price":"29.4776","nav_total":"7,626,370,790.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"29.6416","change_start":"+0.0030","change_end":"0.0101%","change_type":"up","selling_price":"29.6417","redemption_price":"29.6416","nav_total":"7,668,027,790.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"29.6386","change_start":"-0.0078","change_end":"0.0263%","change_type":"fall","selling_price":"29.6387","redemption_price":"29.6386","nav_total":"7,668,681,442.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"29.6464","change_start":"+0.0379","change_end":"0.1280%","change_type":"up","selling_price":"29.6465","redemption_price":"29.6464","nav_total":"7,672,742,510.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"29.6085","change_start":"+0.0186","change_end":"0.0629%","change_type":"up","selling_price":"29.6086","redemption_price":"29.6085","nav_total":"7,664,663,993.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"29.5899","change_start":"+0.1207","change_end":"0.4096%","change_type":"up","selling_price":"29.5900","redemption_price":"29.5899","nav_total":"7,658,898,330.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"29.4692","change_start":"+0.0488","change_end":"0.1659%","change_type":"up","selling_price":"29.4693","redemption_price":"29.4692","nav_total":"7,627,142,531.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"29.4204","change_start":"+0.0267","change_end":"0.0908%","change_type":"up","selling_price":"29.4205","redemption_price":"29.4204","nav_total":"7,617,131,592.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"29.3937","change_start":"-0.0769","change_end":"0.2609%","change_type":"fall","selling_price":"29.3938","redemption_price":"29.3937","nav_total":"7,608,694,056.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"29.4706","change_start":"+0.0378","change_end":"0.1284%","change_type":"up","selling_price":"29.4707","redemption_price":"29.4706","nav_total":"7,631,713,292.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"29.4328","change_start":"-0.0467","change_end":"0.1584%","change_type":"fall","selling_price":"29.4329","redemption_price":"29.4328","nav_total":"7,633,573,842.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"29.4795","change_start":"-0.0266","change_end":"0.0902%","change_type":"fall","selling_price":"29.4796","redemption_price":"29.4795","nav_total":"7,646,994,047.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"29.5061","change_start":"-0.0526","change_end":"0.1780%","change_type":"fall","selling_price":"29.5062","redemption_price":"29.5061","nav_total":"7,657,649,899.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"29.5587","change_start":"-0.0298","change_end":"0.1007%","change_type":"fall","selling_price":"29.5588","redemption_price":"29.5587","nav_total":"7,673,857,649.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"29.5885","change_start":"+0.1222","change_end":"0.4147%","change_type":"up","selling_price":"29.5886","redemption_price":"29.5885","nav_total":"7,685,470,976.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"29.4663","change_start":"+0.2128","change_end":"0.7274%","change_type":"up","selling_price":"29.4664","redemption_price":"29.4663","nav_total":"7,653,611,160.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"29.2535","change_start":"-0.0892","change_end":"0.3040%","change_type":"fall","selling_price":"29.2536","redemption_price":"29.2535","nav_total":"7,598,538,383.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"29.3427","change_start":"-0.0071","change_end":"0.0242%","change_type":"fall","selling_price":"29.3428","redemption_price":"29.3427","nav_total":"7,630,850,209.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"29.3498","change_start":"+0.0653","change_end":"0.2230%","change_type":"up","selling_price":"29.3499","redemption_price":"29.3498","nav_total":"7,632,947,360.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"29.2845","change_start":"+0.0481","change_end":"0.1645%","change_type":"up","selling_price":"29.2846","redemption_price":"29.2845","nav_total":"7,621,432,725.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"29.2364","change_start":"+0.1983","change_end":"0.6829%","change_type":"up","selling_price":"29.2365","redemption_price":"29.2364","nav_total":"7,609,648,605.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"29.0381","change_start":"-0.0320","change_end":"0.1101%","change_type":"fall","selling_price":"29.0382","redemption_price":"29.0381","nav_total":"7,557,869,300.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"29.0701","change_start":"-0.3698","change_end":"1.2561%","change_type":"fall","selling_price":"29.0702","redemption_price":"29.0701","nav_total":"7,568,612,355.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"29.4399","change_start":"-0.1584","change_end":"0.5352%","change_type":"fall","selling_price":"29.4400","redemption_price":"29.4399","nav_total":"7,664,809,935.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"29.5983","change_start":"+0.0668","change_end":"0.2262%","change_type":"up","selling_price":"29.5984","redemption_price":"29.5983","nav_total":"7,708,843,042.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"29.5315","change_start":"-0.0395","change_end":"0.1336%","change_type":"fall","selling_price":"29.5316","redemption_price":"29.5315","nav_total":"7,692,847,932.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"29.5710","change_start":"+0.0760","change_end":"0.2577%","change_type":"up","selling_price":"29.5711","redemption_price":"29.5710","nav_total":"7,704,756,763.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"29.4950","change_start":"+0.0570","change_end":"0.1936%","change_type":"up","selling_price":"29.4951","redemption_price":"29.4950","nav_total":"7,683,818,079.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"29.4380","change_start":"+0.1095","change_end":"0.3734%","change_type":"up","selling_price":"29.4381","redemption_price":"29.4380","nav_total":"7,668,543,115.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"29.3285","change_start":"-0.2350","change_end":"0.7949%","change_type":"fall","selling_price":"29.3286","redemption_price":"29.3285","nav_total":"7,640,544,419.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"29.5635","change_start":"+0.0885","change_end":"0.3003%","change_type":"up","selling_price":"29.5636","redemption_price":"29.5635","nav_total":"7,700,933,649.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"29.4750","change_start":"-0.0568","change_end":"0.1923%","change_type":"fall","selling_price":"29.4751","redemption_price":"29.4750","nav_total":"7,678,470,684.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"29.5318","change_start":"-0.1689","change_end":"0.5687%","change_type":"fall","selling_price":"29.5319","redemption_price":"29.5318","nav_total":"7,701,169,721.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"29.7007","change_start":"+0.0516","change_end":"0.1740%","change_type":"up","selling_price":"29.7008","redemption_price":"29.7007","nav_total":"7,750,442,504.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"29.6491","change_start":"+0.0579","change_end":"0.1957%","change_type":"up","selling_price":"29.6492","redemption_price":"29.6491","nav_total":"7,739,876,729.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"29.5912","change_start":"+0.1506","change_end":"0.5115%","change_type":"up","selling_price":"29.5913","redemption_price":"29.5912","nav_total":"7,734,849,202.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"29.4406","change_start":"-0.1230","change_end":"0.4161%","change_type":"fall","selling_price":"29.4407","redemption_price":"29.4406","nav_total":"7,697,872,166.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"29.5636","change_start":"-0.0553","change_end":"0.1867%","change_type":"fall","selling_price":"29.5637","redemption_price":"29.5636","nav_total":"7,732,497,587.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"29.6189","change_start":"-0.0083","change_end":"0.0280%","change_type":"fall","selling_price":"29.6190","redemption_price":"29.6189","nav_total":"7,751,626,794.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"29.6272","change_start":"+0.1054","change_end":"0.3570%","change_type":"up","selling_price":"29.6273","redemption_price":"29.6272","nav_total":"7,756,959,036.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"29.5218","change_start":"+0.0627","change_end":"0.2128%","change_type":"up","selling_price":"29.5219","redemption_price":"29.5218","nav_total":"7,733,908,131.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"29.4591","change_start":"+0.0243","change_end":"0.0826%","change_type":"up","selling_price":"29.4592","redemption_price":"29.4591","nav_total":"7,718,565,844.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"29.4348","change_start":"+0.0071","change_end":"0.0241%","change_type":"up","selling_price":"29.4349","redemption_price":"29.4348","nav_total":"7,712,523,984.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"29.4277","change_start":"-0.0254","change_end":"0.0862%","change_type":"fall","selling_price":"29.4278","redemption_price":"29.4277","nav_total":"7,713,265,452.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"29.4531","change_start":"+0.0155","change_end":"0.0527%","change_type":"up","selling_price":"29.4532","redemption_price":"29.4531","nav_total":"7,721,080,585.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"29.4376","change_start":"+0.1203","change_end":"0.4103%","change_type":"up","selling_price":"29.4377","redemption_price":"29.4376","nav_total":"7,718,981,946.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"29.3173","change_start":"+0.0476","change_end":"0.1626%","change_type":"up","selling_price":"29.3174","redemption_price":"29.3173","nav_total":"7,687,813,790.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"29.2697","change_start":"+0.0423","change_end":"0.1447%","change_type":"up","selling_price":"29.2698","redemption_price":"29.2697","nav_total":"7,675,635,262.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"29.2274","change_start":"-0.0393","change_end":"0.1343%","change_type":"fall","selling_price":"29.2275","redemption_price":"29.2274","nav_total":"7,666,553,055.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"29.2667","change_start":"+0.0488","change_end":"0.1670%","change_type":"up","selling_price":"29.2668","redemption_price":"29.2667","nav_total":"7,679,237,117.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"29.2179","change_start":"+0.0533","change_end":"0.1828%","change_type":"up","selling_price":"29.2180","redemption_price":"29.2179","nav_total":"7,663,651,697.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"29.1646","change_start":"-0.0792","change_end":"0.2708%","change_type":"fall","selling_price":"29.1647","redemption_price":"29.1646","nav_total":"7,651,003,315.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"29.2438","change_start":"-0.0302","change_end":"0.1032%","change_type":"fall","selling_price":"29.2439","redemption_price":"29.2438","nav_total":"7,668,368,237.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"29.2740","change_start":"+0.0593","change_end":"0.2030%","change_type":"up","selling_price":"29.2741","redemption_price":"29.2740","nav_total":"7,674,723,298.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"29.2147","change_start":"-0.0419","change_end":"0.1432%","change_type":"fall","selling_price":"29.2148","redemption_price":"29.2147","nav_total":"7,660,125,764.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"29.2566","change_start":"-0.1296","change_end":"0.4410%","change_type":"fall","selling_price":"29.2567","redemption_price":"29.2566","nav_total":"7,674,586,521.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"29.3862","change_start":"+0.0117","change_end":"0.0398%","change_type":"up","selling_price":"29.3863","redemption_price":"29.3862","nav_total":"7,715,825,878.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"29.3745","change_start":"-0.0229","change_end":"0.0779%","change_type":"fall","selling_price":"29.3746","redemption_price":"29.3745","nav_total":"7,712,945,212.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"29.3974","change_start":"-0.0017","change_end":"0.0058%","change_type":"fall","selling_price":"29.3975","redemption_price":"29.3974","nav_total":"7,719,785,157.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"29.3991","change_start":"+0.0832","change_end":"0.2838%","change_type":"up","selling_price":"29.3992","redemption_price":"29.3991","nav_total":"7,720,868,723.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"29.3159","change_start":"+0.0353","change_end":"0.1206%","change_type":"up","selling_price":"29.3160","redemption_price":"29.3159","nav_total":"7,699,471,675.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"29.2806","change_start":"-0.0029","change_end":"0.0099%","change_type":"fall","selling_price":"29.2807","redemption_price":"29.2806","nav_total":"7,676,350,868.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"29.2835","change_start":"-0.0085","change_end":"0.0290%","change_type":"fall","selling_price":"29.2836","redemption_price":"29.2835","nav_total":"7,676,750,675.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"29.2920","change_start":"-0.2536","change_end":"0.8583%","change_type":"fall","selling_price":"29.2921","redemption_price":"29.2920","nav_total":"7,684,593,514.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"29.5456","change_start":"+0.0068","change_end":"0.0230%","change_type":"up","selling_price":"29.5457","redemption_price":"29.5456","nav_total":"7,755,611,021.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"29.5388","change_start":"+0.0863","change_end":"0.2930%","change_type":"up","selling_price":"29.5389","redemption_price":"29.5388","nav_total":"7,754,280,964.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"29.4525","change_start":"+0.0096","change_end":"0.0326%","change_type":"up","selling_price":"29.4526","redemption_price":"29.4525","nav_total":"7,710,655,158.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"29.4429","change_start":"+0.0704","change_end":"0.2397%","change_type":"up","selling_price":"29.4430","redemption_price":"29.4429","nav_total":"7,681,755,321.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"29.3725","change_start":"+0.0578","change_end":"0.1972%","change_type":"up","selling_price":"29.3726","redemption_price":"29.3725","nav_total":"7,646,793,791.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"29.3147","change_start":"-0.0182","change_end":"0.0620%","change_type":"fall","selling_price":"29.3148","redemption_price":"29.3147","nav_total":"7,612,621,645.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"29.3329","change_start":"-0.0416","change_end":"0.1416%","change_type":"fall","selling_price":"29.3330","redemption_price":"29.3329","nav_total":"7,599,560,219.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"29.3745","change_start":"+0.1004","change_end":"0.3430%","change_type":"up","selling_price":"29.3746","redemption_price":"29.3745","nav_total":"7,609,712,796.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"29.2741","change_start":"+0.0068","change_end":"0.0232%","change_type":"up","selling_price":"29.2742","redemption_price":"29.2741","nav_total":"7,572,163,505.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"29.2673","change_start":"+0.0525","change_end":"0.1797%","change_type":"up","selling_price":"29.2674","redemption_price":"29.2673","nav_total":"7,563,070,099.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"29.2148","change_start":"-0.2136","change_end":"0.7258%","change_type":"fall","selling_price":"29.2149","redemption_price":"29.2148","nav_total":"7,541,864,390.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"29.4284","change_start":"-0.0409","change_end":"0.1388%","change_type":"fall","selling_price":"29.4285","redemption_price":"29.4284","nav_total":"7,593,346,029.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"29.4693","change_start":"+0.1378","change_end":"0.4698%","change_type":"up","selling_price":"29.4694","redemption_price":"29.4693","nav_total":"7,600,695,214.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"29.3315","change_start":"-0.0318","change_end":"0.1083%","change_type":"fall","selling_price":"29.3316","redemption_price":"29.3315","nav_total":"7,557,496,769.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"29.3633","change_start":"+0.0107","change_end":"0.0365%","change_type":"up","selling_price":"29.3634","redemption_price":"29.3633","nav_total":"7,553,926,037.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"29.3526","change_start":"+0.0400","change_end":"0.1365%","change_type":"up","selling_price":"29.3527","redemption_price":"29.3526","nav_total":"7,545,884,037.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"29.3126","change_start":"+0.0059","change_end":"0.0201%","change_type":"up","selling_price":"29.3127","redemption_price":"29.3126","nav_total":"7,532,425,410.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"29.3067","change_start":"+0.0254","change_end":"0.0867%","change_type":"up","selling_price":"29.3068","redemption_price":"29.3067","nav_total":"7,529,778,915.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"29.2813","change_start":"+0.2163","change_end":"0.7442%","change_type":"up","selling_price":"29.2814","redemption_price":"29.2813","nav_total":"7,520,070,714.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"29.0650","change_start":"-0.0265","change_end":"0.0911%","change_type":"fall","selling_price":"29.0651","redemption_price":"29.0650","nav_total":"7,462,022,109.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"29.0915","change_start":"-0.0428","change_end":"0.1469%","change_type":"fall","selling_price":"29.0916","redemption_price":"29.0915","nav_total":"7,464,909,438.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"29.1343","change_start":"+0.1583","change_end":"0.5463%","change_type":"up","selling_price":"29.1344","redemption_price":"29.1343","nav_total":"7,473,256,644.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"28.9760","change_start":"-0.1482","change_end":"0.5089%","change_type":"fall","selling_price":"28.9761","redemption_price":"28.9760","nav_total":"7,423,191,130.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"29.1242","change_start":"-0.2278","change_end":"0.7761%","change_type":"fall","selling_price":"29.1243","redemption_price":"29.1242","nav_total":"7,455,640,060.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"29.3520","change_start":"-0.3115","change_end":"1.0501%","change_type":"fall","selling_price":"29.3521","redemption_price":"29.3520","nav_total":"7,507,005,940.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"29.6635","change_start":"-0.0228","change_end":"0.0768%","change_type":"fall","selling_price":"29.6636","redemption_price":"29.6635","nav_total":"7,584,167,278.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"29.6863","change_start":"+0.0086","change_end":"0.0290%","change_type":"up","selling_price":"29.6864","redemption_price":"29.6863","nav_total":"7,588,732,728.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"29.6777","change_start":"-0.0512","change_end":"0.1722%","change_type":"fall","selling_price":"29.6778","redemption_price":"29.6777","nav_total":"7,593,406,268.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"29.7289","change_start":"+0.0479","change_end":"0.1614%","change_type":"up","selling_price":"29.7290","redemption_price":"29.7289","nav_total":"7,605,072,087.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"29.6810","change_start":"-0.0810","change_end":"0.2722%","change_type":"fall","selling_price":"29.6811","redemption_price":"29.6810","nav_total":"7,594,876,743.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"29.7620","change_start":"+0.0184","change_end":"0.0619%","change_type":"up","selling_price":"29.7621","redemption_price":"29.7620","nav_total":"7,613,215,979.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"29.7436","change_start":"-0.0204","change_end":"0.0685%","change_type":"fall","selling_price":"29.7437","redemption_price":"29.7436","nav_total":"7,606,664,143.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"29.7640","change_start":"+0.0477","change_end":"0.1605%","change_type":"up","selling_price":"29.7641","redemption_price":"29.7640","nav_total":"7,613,088,368.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"29.7163","change_start":"+0.0120","change_end":"0.0404%","change_type":"up","selling_price":"29.7164","redemption_price":"29.7163","nav_total":"7,601,966,263.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"29.7043","change_start":"-0.0072","change_end":"0.0242%","change_type":"fall","selling_price":"29.7044","redemption_price":"29.7043","nav_total":"7,598,718,585.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"29.7115","change_start":"-0.0072","change_end":"0.0242%","change_type":"fall","selling_price":"29.7116","redemption_price":"29.7115","nav_total":"7,599,877,310.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"29.7187","change_start":"+0.0304","change_end":"0.1024%","change_type":"up","selling_price":"29.7188","redemption_price":"29.7187","nav_total":"7,604,529,253.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"29.6883","change_start":"+0.0381","change_end":"0.1285%","change_type":"up","selling_price":"29.6884","redemption_price":"29.6883","nav_total":"7,595,856,355.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"29.6502","change_start":"+0.0556","change_end":"0.1879%","change_type":"up","selling_price":"29.6503","redemption_price":"29.6502","nav_total":"7,585,713,817.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"29.5946","change_start":"+0.0160","change_end":"0.0541%","change_type":"up","selling_price":"29.5947","redemption_price":"29.5946","nav_total":"7,579,995,626.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"29.5786","change_start":"+0.1097","change_end":"0.3723%","change_type":"up","selling_price":"29.5787","redemption_price":"29.5786","nav_total":"7,581,313,849.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"29.4689","change_start":"-0.0790","change_end":"0.2674%","change_type":"fall","selling_price":"29.4690","redemption_price":"29.4689","nav_total":"7,554,345,253.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"29.5479","change_start":"+0.0875","change_end":"0.2970%","change_type":"up","selling_price":"29.5480","redemption_price":"29.5479","nav_total":"7,577,406,236.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"29.4604","change_start":"-0.0302","change_end":"0.1024%","change_type":"fall","selling_price":"29.4605","redemption_price":"29.4604","nav_total":"7,555,317,448.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"29.4906","change_start":"+0.0408","change_end":"0.1385%","change_type":"up","selling_price":"29.4907","redemption_price":"29.4906","nav_total":"7,558,317,448.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"29.4498","change_start":"+0.0152","change_end":"0.0516%","change_type":"up","selling_price":"29.4499","redemption_price":"29.4498","nav_total":"7,547,132,974.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"29.4346","change_start":"-0.0140","change_end":"0.0475%","change_type":"fall","selling_price":"29.4347","redemption_price":"29.4346","nav_total":"7,542,726,244.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"29.4486","change_start":"-0.0050","change_end":"0.0170%","change_type":"fall","selling_price":"29.4487","redemption_price":"29.4486","nav_total":"7,544,357,653.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"29.4536","change_start":"-0.0425","change_end":"0.1441%","change_type":"fall","selling_price":"29.4537","redemption_price":"29.4536","nav_total":"7,543,654,195.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"29.4961","change_start":"+0.0523","change_end":"0.1776%","change_type":"up","selling_price":"29.4962","redemption_price":"29.4961","nav_total":"7,554,423,109.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"29.4438","change_start":"+0.0469","change_end":"0.1595%","change_type":"up","selling_price":"29.4439","redemption_price":"29.4438","nav_total":"7,543,177,296.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"29.3969","change_start":"-0.0671","change_end":"0.2277%","change_type":"fall","selling_price":"29.3970","redemption_price":"29.3969","nav_total":"7,531,894,695.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"29.4640","change_start":"+0.0134","change_end":"0.0455%","change_type":"up","selling_price":"29.4641","redemption_price":"29.4640","nav_total":"7,548,344,941.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"29.4506","change_start":"+0.0213","change_end":"0.0724%","change_type":"up","selling_price":"29.4507","redemption_price":"29.4506","nav_total":"7,546,015,145.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"29.4293","change_start":"+0.0111","change_end":"0.0377%","change_type":"up","selling_price":"29.4294","redemption_price":"29.4293","nav_total":"7,542,913,183.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"29.4182","change_start":"+0.1104","change_end":"0.3767%","change_type":"up","selling_price":"29.4183","redemption_price":"29.4182","nav_total":"7,541,146,575.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"29.3078","change_start":"-0.0905","change_end":"0.3078%","change_type":"fall","selling_price":"29.3079","redemption_price":"29.3078","nav_total":"7,511,930,998.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"29.3983","change_start":"+0.0343","change_end":"0.1168%","change_type":"up","selling_price":"29.3984","redemption_price":"29.3983","nav_total":"7,534,690,581.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"29.3640","change_start":"+0.1012","change_end":"0.3458%","change_type":"up","selling_price":"29.3641","redemption_price":"29.3640","nav_total":"7,528,110,483.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"29.2628","change_start":"-0.0500","change_end":"0.1706%","change_type":"fall","selling_price":"29.2629","redemption_price":"29.2628","nav_total":"7,503,094,515.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"29.3128","change_start":"+0.0648","change_end":"0.2216%","change_type":"up","selling_price":"29.3129","redemption_price":"29.3128","nav_total":"7,517,067,088.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"29.2480","change_start":"+0.1555","change_end":"0.5345%","change_type":"up","selling_price":"29.2481","redemption_price":"29.2480","nav_total":"7,507,338,971.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"29.0925","change_start":"+0.0092","change_end":"0.0316%","change_type":"up","selling_price":"29.0926","redemption_price":"29.0925","nav_total":"7,466,441,894.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"29.0833","change_start":"-0.1197","change_end":"0.4099%","change_type":"fall","selling_price":"29.0834","redemption_price":"29.0833","nav_total":"7,465,233,524.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"29.2030","change_start":"+0.0230","change_end":"0.0788%","change_type":"up","selling_price":"29.2031","redemption_price":"29.2030","nav_total":"7,498,955,741.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"29.1800","change_start":"-0.0526","change_end":"0.1799%","change_type":"fall","selling_price":"29.1801","redemption_price":"29.1800","nav_total":"7,491,847,645.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"29.2326","change_start":"-0.1166","change_end":"0.3973%","change_type":"fall","selling_price":"29.2327","redemption_price":"29.2326","nav_total":"7,505,130,195.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"29.3492","change_start":"+0.1490","change_end":"0.5103%","change_type":"up","selling_price":"29.3493","redemption_price":"29.3492","nav_total":"7,537,145,740.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"29.2002","change_start":"+0.0511","change_end":"0.1753%","change_type":"up","selling_price":"29.2003","redemption_price":"29.2002","nav_total":"7,501,284,264.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"29.1491","change_start":"+0.1417","change_end":"0.4885%","change_type":"up","selling_price":"29.1492","redemption_price":"29.1491","nav_total":"7,487,051,698.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"29.0074","change_start":"-0.1685","change_end":"0.5775%","change_type":"fall","selling_price":"29.0075","redemption_price":"29.0074","nav_total":"7,455,026,402.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"29.1759","change_start":"-0.0299","change_end":"0.1024%","change_type":"fall","selling_price":"29.1760","redemption_price":"29.1759","nav_total":"7,495,765,444.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"29.2058","change_start":"+0.0192","change_end":"0.0658%","change_type":"up","selling_price":"29.2059","redemption_price":"29.2058","nav_total":"7,507,535,541.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"29.1866","change_start":"+0.0249","change_end":"0.0854%","change_type":"up","selling_price":"29.1867","redemption_price":"29.1866","nav_total":"7,502,061,594.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"29.1617","change_start":"+0.0320","change_end":"0.1099%","change_type":"up","selling_price":"29.1618","redemption_price":"29.1617","nav_total":"7,496,262,544.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"29.1297","change_start":"+0.1109","change_end":"0.3822%","change_type":"up","selling_price":"29.1298","redemption_price":"29.1297","nav_total":"7,490,544,401.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"29.0188","change_start":"+0.0527","change_end":"0.1819%","change_type":"up","selling_price":"29.0189","redemption_price":"29.0188","nav_total":"7,462,528,439.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"28.9661","change_start":"-0.0551","change_end":"0.1899%","change_type":"fall","selling_price":"28.9662","redemption_price":"28.9661","nav_total":"7,448,824,641.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"29.0212","change_start":"+0.0178","change_end":"0.0614%","change_type":"up","selling_price":"29.0213","redemption_price":"29.0212","nav_total":"7,463,946,836.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"29.0034","change_start":"-0.0944","change_end":"0.3244%","change_type":"fall","selling_price":"29.0035","redemption_price":"29.0034","nav_total":"7,462,864,981.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"29.0978","change_start":"-0.0767","change_end":"0.2629%","change_type":"fall","selling_price":"29.0979","redemption_price":"29.0978","nav_total":"7,487,450,637.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"29.1745","change_start":"-0.0059","change_end":"0.0202%","change_type":"fall","selling_price":"29.1746","redemption_price":"29.1745","nav_total":"7,508,832,514.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"29.1804","change_start":"+0.0512","change_end":"0.1758%","change_type":"up","selling_price":"29.1805","redemption_price":"29.1804","nav_total":"7,514,268,090.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"29.1292","change_start":"-0.1119","change_end":"0.3827%","change_type":"fall","selling_price":"29.1293","redemption_price":"29.1292","nav_total":"7,500,838,446.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"29.2411","change_start":"-0.0277","change_end":"0.0946%","change_type":"fall","selling_price":"29.2412","redemption_price":"29.2411","nav_total":"7,529,833,947.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"29.2688","change_start":"+0.1527","change_end":"0.5245%","change_type":"up","selling_price":"29.2689","redemption_price":"29.2688","nav_total":"7,538,834,624.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"29.1161","change_start":"+0.0741","change_end":"0.2551%","change_type":"up","selling_price":"29.1162","redemption_price":"29.1161","nav_total":"7,502,591,127.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"29.0420","change_start":"-0.0195","change_end":"0.0671%","change_type":"fall","selling_price":"29.0421","redemption_price":"29.0420","nav_total":"7,483,577,694.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"29.0615","change_start":"+0.0510","change_end":"0.1758%","change_type":"up","selling_price":"29.0616","redemption_price":"29.0615","nav_total":"7,489,063,664.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"29.0105","change_start":"+0.0019","change_end":"0.0065%","change_type":"up","selling_price":"29.0106","redemption_price":"29.0105","nav_total":"7,476,000,468.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"29.0086","change_start":"+0.1949","change_end":"0.6764%","change_type":"up","selling_price":"29.0087","redemption_price":"29.0086","nav_total":"7,476,769,226.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"28.8137","change_start":"+0.0581","change_end":"0.2020%","change_type":"up","selling_price":"28.8138","redemption_price":"28.8137","nav_total":"7,425,024,526.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"28.7556","change_start":"-0.0411","change_end":"0.1427%","change_type":"fall","selling_price":"28.7557","redemption_price":"28.7556","nav_total":"7,410,903,325.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"28.7967","change_start":"+0.1049","change_end":"0.3656%","change_type":"up","selling_price":"28.7968","redemption_price":"28.7967","nav_total":"7,422,316,151.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"28.6918","change_start":"+0.1692","change_end":"0.5932%","change_type":"up","selling_price":"28.6919","redemption_price":"28.6918","nav_total":"7,395,241,538.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"28.5226","change_start":"+0.0645","change_end":"0.2266%","change_type":"up","selling_price":"28.5227","redemption_price":"28.5226","nav_total":"7,351,166,138.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"28.4581","change_start":"-0.0121","change_end":"0.0425%","change_type":"fall","selling_price":"28.4582","redemption_price":"28.4581","nav_total":"7,335,211,007.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"28.4702","change_start":"-0.0352","change_end":"0.1235%","change_type":"fall","selling_price":"28.4703","redemption_price":"28.4702","nav_total":"7,338,729,406.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"28.5054","change_start":"+0.0246","change_end":"0.0864%","change_type":"up","selling_price":"28.5055","redemption_price":"28.5054","nav_total":"7,348,632,882.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"28.4808","change_start":"+0.1521","change_end":"0.5369%","change_type":"up","selling_price":"28.4809","redemption_price":"28.4808","nav_total":"7,342,538,134.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"28.3287","change_start":"-0.0610","change_end":"0.2149%","change_type":"fall","selling_price":"28.3288","redemption_price":"28.3287","nav_total":"7,302,920,390.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"28.3897","change_start":"-0.1083","change_end":"0.3800%","change_type":"fall","selling_price":"28.3898","redemption_price":"28.3897","nav_total":"7,323,154,013.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"28.4980","change_start":"+0.0244","change_end":"0.0857%","change_type":"up","selling_price":"28.4981","redemption_price":"28.4980","nav_total":"7,350,623,806.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"28.4736","change_start":"+0.1134","change_end":"0.3999%","change_type":"up","selling_price":"28.4737","redemption_price":"28.4736","nav_total":"7,343,402,427.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"28.3602","change_start":"-0.0131","change_end":"0.0462%","change_type":"fall","selling_price":"28.3603","redemption_price":"28.3602","nav_total":"7,315,746,435.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"28.3733","change_start":"-0.0840","change_end":"0.2952%","change_type":"fall","selling_price":"28.3734","redemption_price":"28.3733","nav_total":"7,319,274,126.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"28.4573","change_start":"-0.0400","change_end":"0.1404%","change_type":"fall","selling_price":"28.4574","redemption_price":"28.4573","nav_total":"7,340,373,877.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"28.4973","change_start":"-0.0801","change_end":"0.2803%","change_type":"fall","selling_price":"28.4974","redemption_price":"28.4973","nav_total":"7,352,496,810.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"28.5774","change_start":"-0.0519","change_end":"0.1813%","change_type":"fall","selling_price":"28.5775","redemption_price":"28.5774","nav_total":"7,383,933,245.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"28.6293","change_start":"+0.1648","change_end":"0.5790%","change_type":"up","selling_price":"28.6294","redemption_price":"28.6293","nav_total":"7,398,985,749.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"28.4645","change_start":"+0.0361","change_end":"0.1270%","change_type":"up","selling_price":"28.4646","redemption_price":"28.4645","nav_total":"7,357,850,925.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"28.4284","change_start":"-0.1817","change_end":"0.6351%","change_type":"fall","selling_price":"28.4285","redemption_price":"28.4284","nav_total":"7,347,981,601.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"28.6101","change_start":"-0.1517","change_end":"0.5274%","change_type":"fall","selling_price":"28.6102","redemption_price":"28.6101","nav_total":"7,394,833,245.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"28.7618","change_start":"+0.0897","change_end":"0.3128%","change_type":"up","selling_price":"28.7619","redemption_price":"28.7618","nav_total":"7,433,595,690.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"28.6721","change_start":"-0.0851","change_end":"0.2959%","change_type":"fall","selling_price":"28.6722","redemption_price":"28.6721","nav_total":"7,410,299,253.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"28.7572","change_start":"-0.0040","change_end":"0.0139%","change_type":"fall","selling_price":"28.7573","redemption_price":"28.7572","nav_total":"7,433,114,673.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"28.7612","change_start":"+0.1204","change_end":"0.4204%","change_type":"up","selling_price":"28.7613","redemption_price":"28.7612","nav_total":"7,434,289,194.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"28.6408","change_start":"+0.0440","change_end":"0.1539%","change_type":"up","selling_price":"28.6409","redemption_price":"28.6408","nav_total":"7,406,304,878.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"28.5968","change_start":"-0.0022","change_end":"0.0077%","change_type":"fall","selling_price":"28.5969","redemption_price":"28.5968","nav_total":"7,393,500,464.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"28.5990","change_start":"-0.2067","change_end":"0.7176%","change_type":"fall","selling_price":"28.5991","redemption_price":"28.5990","nav_total":"7,402,818,440.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"28.8057","change_start":"-0.1033","change_end":"0.3573%","change_type":"fall","selling_price":"28.8058","redemption_price":"28.8057","nav_total":"7,456,678,178.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"28.9090","change_start":"+0.1002","change_end":"0.3478%","change_type":"up","selling_price":"28.9091","redemption_price":"28.9090","nav_total":"7,482,751,758.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"28.8088","change_start":"-0.0196","change_end":"0.0680%","change_type":"fall","selling_price":"28.8089","redemption_price":"28.8088","nav_total":"7,457,084,078.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"28.8284","change_start":"-0.1233","change_end":"0.4259%","change_type":"fall","selling_price":"28.8285","redemption_price":"28.8284","nav_total":"7,462,387,297.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"28.9517","change_start":"+0.0652","change_end":"0.2257%","change_type":"up","selling_price":"28.9518","redemption_price":"28.9517","nav_total":"7,495,003,662.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"28.8865","change_start":"-0.0108","change_end":"0.0374%","change_type":"fall","selling_price":"28.8866","redemption_price":"28.8865","nav_total":"7,477,651,553.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"28.8973","change_start":"+0.0752","change_end":"0.2609%","change_type":"up","selling_price":"28.8974","redemption_price":"28.8973","nav_total":"7,482,034,439.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"28.8221","change_start":"+0.0396","change_end":"0.1376%","change_type":"up","selling_price":"28.8222","redemption_price":"28.8221","nav_total":"7,463,647,832.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"28.7825","change_start":"-0.0697","change_end":"0.2416%","change_type":"fall","selling_price":"28.7826","redemption_price":"28.7825","nav_total":"7,447,942,727.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"28.8522","change_start":"-0.0292","change_end":"0.1011%","change_type":"fall","selling_price":"28.8523","redemption_price":"28.8522","nav_total":"7,465,305,332.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"28.8814","change_start":"-0.0826","change_end":"0.2852%","change_type":"fall","selling_price":"28.8815","redemption_price":"28.8814","nav_total":"7,472,823,801.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"28.9640","change_start":"-0.0152","change_end":"0.0525%","change_type":"fall","selling_price":"28.9641","redemption_price":"28.9640","nav_total":"7,501,202,601.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"28.9792","change_start":"-0.0533","change_end":"0.1836%","change_type":"fall","selling_price":"28.9793","redemption_price":"28.9792","nav_total":"7,504,499,139.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"29.0325","change_start":"-0.0719","change_end":"0.2470%","change_type":"fall","selling_price":"29.0326","redemption_price":"29.0325","nav_total":"7,517,241,362.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"29.1044","change_start":"-0.0056","change_end":"0.0192%","change_type":"fall","selling_price":"29.1045","redemption_price":"29.1044","nav_total":"7,538,516,413.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"29.1100","change_start":"+0.0930","change_end":"0.3205%","change_type":"up","selling_price":"29.1101","redemption_price":"29.1100","nav_total":"7,542,069,403.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"29.0170","change_start":"-0.0669","change_end":"0.2300%","change_type":"fall","selling_price":"29.0171","redemption_price":"29.0170","nav_total":"7,518,536,084.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"29.0839","change_start":"-0.0389","change_end":"0.1336%","change_type":"fall","selling_price":"29.0840","redemption_price":"29.0839","nav_total":"7,538,289,152.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"29.1228","change_start":"+0.0346","change_end":"0.1189%","change_type":"up","selling_price":"29.1229","redemption_price":"29.1228","nav_total":"7,546,667,644.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"29.0882","change_start":"-0.0521","change_end":"0.1788%","change_type":"fall","selling_price":"29.0883","redemption_price":"29.0882","nav_total":"7,543,156,051.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"29.1403","change_start":"+0.1259","change_end":"0.4339%","change_type":"up","selling_price":"29.1404","redemption_price":"29.1403","nav_total":"7,558,783,119.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"29.0144","change_start":"+0.0337","change_end":"0.1163%","change_type":"up","selling_price":"29.0145","redemption_price":"29.0144","nav_total":"7,531,328,897.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"28.9807","change_start":"-0.0007","change_end":"0.0024%","change_type":"fall","selling_price":"28.9808","redemption_price":"28.9807","nav_total":"7,523,792,244.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"28.9814","change_start":"-0.0749","change_end":"0.2578%","change_type":"fall","selling_price":"28.9815","redemption_price":"28.9814","nav_total":"7,528,593,448.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"29.0563","change_start":"-0.0279","change_end":"0.0959%","change_type":"fall","selling_price":"29.0564","redemption_price":"29.0563","nav_total":"7,550,269,564.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"29.0842","change_start":"+0.2003","change_end":"0.6935%","change_type":"up","selling_price":"29.0843","redemption_price":"29.0842","nav_total":"7,557,249,584.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"28.8839","change_start":"+0.0497","change_end":"0.1724%","change_type":"up","selling_price":"28.8840","redemption_price":"28.8839","nav_total":"7,505,136,734.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"28.8342","change_start":"+0.0014","change_end":"0.0049%","change_type":"up","selling_price":"28.8343","redemption_price":"28.8342","nav_total":"7,500,481,904.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"28.8328","change_start":"+0.1255","change_end":"0.4372%","change_type":"up","selling_price":"28.8329","redemption_price":"28.8328","nav_total":"7,500,026,583.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"28.7073","change_start":"+0.1059","change_end":"0.3703%","change_type":"up","selling_price":"28.7074","redemption_price":"28.7073","nav_total":"7,466,363,968.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"28.6014","change_start":"+0.0623","change_end":"0.2183%","change_type":"up","selling_price":"28.6015","redemption_price":"28.6014","nav_total":"7,438,793,729.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"28.5391","change_start":"-0.0477","change_end":"0.1669%","change_type":"fall","selling_price":"28.5392","redemption_price":"28.5391","nav_total":"7,411,684,376.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"28.5868","change_start":"-0.0426","change_end":"0.1488%","change_type":"fall","selling_price":"28.5869","redemption_price":"28.5868","nav_total":"7,423,114,898.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"28.6294","change_start":"-0.0499","change_end":"0.1740%","change_type":"fall","selling_price":"28.6295","redemption_price":"28.6294","nav_total":"7,434,343,756.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"28.6793","change_start":"+0.1649","change_end":"0.5783%","change_type":"up","selling_price":"28.6794","redemption_price":"28.6793","nav_total":"7,446,666,016.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"28.5144","change_start":"+0.0369","change_end":"0.1296%","change_type":"up","selling_price":"28.5145","redemption_price":"28.5144","nav_total":"7,401,629,146.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"28.4775","change_start":"+0.0241","change_end":"0.0847%","change_type":"up","selling_price":"28.4776","redemption_price":"28.4775","nav_total":"7,391,060,397.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"28.4534","change_start":"-0.1101","change_end":"0.3855%","change_type":"fall","selling_price":"28.4535","redemption_price":"28.4534","nav_total":"7,384,718,541.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"28.5635","change_start":"-0.1389","change_end":"0.4839%","change_type":"fall","selling_price":"28.5636","redemption_price":"28.5635","nav_total":"7,412,897,968.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"28.7024","change_start":"-0.0945","change_end":"0.3282%","change_type":"fall","selling_price":"28.7025","redemption_price":"28.7024","nav_total":"7,444,567,736.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"28.7969","change_start":"+0.0592","change_end":"0.2060%","change_type":"up","selling_price":"28.7970","redemption_price":"28.7969","nav_total":"7,472,095,902.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"28.7377","change_start":"+0.0146","change_end":"0.0508%","change_type":"up","selling_price":"28.7378","redemption_price":"28.7377","nav_total":"7,456,054,135.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"28.7231","change_start":"+0.1908","change_end":"0.6687%","change_type":"up","selling_price":"28.7232","redemption_price":"28.7231","nav_total":"7,454,916,014.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"28.5323","change_start":"-0.2011","change_end":"0.6999%","change_type":"fall","selling_price":"28.5324","redemption_price":"28.5323","nav_total":"7,406,810,096.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"28.7334","change_start":"-0.0427","change_end":"0.1484%","change_type":"fall","selling_price":"28.7335","redemption_price":"28.7334","nav_total":"7,457,363,614.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"28.7761","change_start":"+0.1084","change_end":"0.3781%","change_type":"up","selling_price":"28.7762","redemption_price":"28.7761","nav_total":"7,470,361,580.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"28.6677","change_start":"+0.1586","change_end":"0.5563%","change_type":"up","selling_price":"28.6678","redemption_price":"28.6677","nav_total":"7,443,902,612.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"28.5091","change_start":"-0.0193","change_end":"0.0677%","change_type":"fall","selling_price":"28.5092","redemption_price":"28.5091","nav_total":"7,403,704,872.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"28.5284","change_start":"+0.0833","change_end":"0.2928%","change_type":"up","selling_price":"28.5285","redemption_price":"28.5284","nav_total":"7,410,498,940.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"28.4451","change_start":"-0.1318","change_end":"0.4612%","change_type":"fall","selling_price":"28.4452","redemption_price":"28.4451","nav_total":"7,387,968,521.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"28.5769","change_start":"-0.0876","change_end":"0.3056%","change_type":"fall","selling_price":"28.5770","redemption_price":"28.5769","nav_total":"7,421,874,216.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"28.6645","change_start":"-0.0558","change_end":"0.1943%","change_type":"fall","selling_price":"28.6646","redemption_price":"28.6645","nav_total":"7,446,711,614.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"28.7203","change_start":"-0.0213","change_end":"0.0741%","change_type":"fall","selling_price":"28.7204","redemption_price":"28.7203","nav_total":"7,461,183,128.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"28.7416","change_start":"+0.1797","change_end":"0.6292%","change_type":"up","selling_price":"28.7417","redemption_price":"28.7416","nav_total":"7,466,264,993.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"28.5619","change_start":"+0.1308","change_end":"0.4601%","change_type":"up","selling_price":"28.5620","redemption_price":"28.5619","nav_total":"7,422,519,973.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"28.4311","change_start":"-0.1762","change_end":"0.6159%","change_type":"fall","selling_price":"28.4312","redemption_price":"28.4311","nav_total":"7,383,678,820.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"28.6073","change_start":"+0.0262","change_end":"0.0917%","change_type":"up","selling_price":"28.6074","redemption_price":"28.6073","nav_total":"7,429,604,989.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"28.5811","change_start":"+0.0657","change_end":"0.2304%","change_type":"up","selling_price":"28.5812","redemption_price":"28.5811","nav_total":"7,429,011,411.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"28.5154","change_start":"-0.0889","change_end":"0.3108%","change_type":"fall","selling_price":"28.5155","redemption_price":"28.5154","nav_total":"7,413,970,411.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"28.6043","change_start":"-0.2059","change_end":"0.7147%","change_type":"fall","selling_price":"28.6044","redemption_price":"28.6043","nav_total":"7,438,269,878.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"28.8102","change_start":"-0.0003","change_end":"0.0010%","change_type":"fall","selling_price":"28.8103","redemption_price":"28.8102","nav_total":"7,491,428,388.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"28.8105","change_start":"+0.0426","change_end":"0.1481%","change_type":"up","selling_price":"28.8106","redemption_price":"28.8105","nav_total":"7,492,573,797.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"28.7679","change_start":"-0.0203","change_end":"0.0705%","change_type":"fall","selling_price":"28.7680","redemption_price":"28.7679","nav_total":"7,480,770,099.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"28.7882","change_start":"-0.0075","change_end":"0.0260%","change_type":"fall","selling_price":"28.7883","redemption_price":"28.7882","nav_total":"7,487,083,544.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"28.7957","change_start":"+0.0596","change_end":"0.2074%","change_type":"up","selling_price":"28.7958","redemption_price":"28.7957","nav_total":"7,489,416,653.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"28.7361","change_start":"+0.0427","change_end":"0.1488%","change_type":"up","selling_price":"28.7362","redemption_price":"28.7361","nav_total":"7,478,284,421.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"28.6934","change_start":"+0.0299","change_end":"0.1043%","change_type":"up","selling_price":"28.6935","redemption_price":"28.6934","nav_total":"7,467,186,500.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"28.6635","change_start":"-0.0139","change_end":"0.0485%","change_type":"fall","selling_price":"28.6636","redemption_price":"28.6635","nav_total":"7,459,949,547.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"28.6774","change_start":"-0.0085","change_end":"0.0296%","change_type":"fall","selling_price":"28.6775","redemption_price":"28.6774","nav_total":"7,463,683,097.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"28.6859","change_start":"+0.0261","change_end":"0.0911%","change_type":"up","selling_price":"28.6860","redemption_price":"28.6859","nav_total":"7,466,616,856.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"28.6598","change_start":"-0.0071","change_end":"0.0248%","change_type":"fall","selling_price":"28.6599","redemption_price":"28.6598","nav_total":"7,462,549,424.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"28.6669","change_start":"-0.0125","change_end":"0.0436%","change_type":"fall","selling_price":"28.6670","redemption_price":"28.6669","nav_total":"7,469,198,573.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"28.6794","change_start":"+0.0080","change_end":"0.0279%","change_type":"up","selling_price":"28.6795","redemption_price":"28.6794","nav_total":"7,472,787,176.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"28.6714","change_start":"+0.0788","change_end":"0.2756%","change_type":"up","selling_price":"28.6715","redemption_price":"28.6714","nav_total":"7,473,003,744.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"28.5926","change_start":"-0.0696","change_end":"0.2428%","change_type":"fall","selling_price":"28.5927","redemption_price":"28.5926","nav_total":"7,453,466,467.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"28.6622","change_start":"-0.1009","change_end":"0.3508%","change_type":"fall","selling_price":"28.6623","redemption_price":"28.6622","nav_total":"7,468,868,609.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"28.7631","change_start":"+0.0793","change_end":"0.2765%","change_type":"up","selling_price":"28.7632","redemption_price":"28.7631","nav_total":"7,488,965,645.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"28.6838","change_start":"+0.1473","change_end":"0.5162%","change_type":"up","selling_price":"28.6839","redemption_price":"28.6838","nav_total":"7,469,431,344.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"28.5365","change_start":"+0.0771","change_end":"0.2709%","change_type":"up","selling_price":"28.5366","redemption_price":"28.5365","nav_total":"7,429,466,988.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"28.4594","change_start":"+0.0018","change_end":"0.0063%","change_type":"up","selling_price":"28.4595","redemption_price":"28.4594","nav_total":"7,412,310,356.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"28.4576","change_start":"+0.0790","change_end":"0.2784%","change_type":"up","selling_price":"28.4577","redemption_price":"28.4576","nav_total":"7,416,671,626.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"28.3786","change_start":"-0.0770","change_end":"0.2706%","change_type":"fall","selling_price":"28.3787","redemption_price":"28.3786","nav_total":"7,396,835,543.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"28.4556","change_start":"+0.2781","change_end":"0.9870%","change_type":"up","selling_price":"28.4557","redemption_price":"28.4556","nav_total":"7,422,497,975.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"28.1775","change_start":"+0.0737","change_end":"0.2622%","change_type":"up","selling_price":"28.1776","redemption_price":"28.1775","nav_total":"7,346,861,488.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"28.1038","change_start":"+0.0493","change_end":"0.1757%","change_type":"up","selling_price":"28.1039","redemption_price":"28.1038","nav_total":"7,319,813,303.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"28.0545","change_start":"+0.1044","change_end":"0.3735%","change_type":"up","selling_price":"28.0546","redemption_price":"28.0545","nav_total":"7,306,157,366.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"27.9501","change_start":"-0.1089","change_end":"0.3881%","change_type":"fall","selling_price":"27.9502","redemption_price":"27.9501","nav_total":"7,283,558,990.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"28.0590","change_start":"+0.2378","change_end":"0.8547%","change_type":"up","selling_price":"28.0591","redemption_price":"28.0590","nav_total":"7,319,190,590.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"27.8212","change_start":"-0.2167","change_end":"0.7729%","change_type":"fall","selling_price":"27.8213","redemption_price":"27.8212","nav_total":"7,260,714,894.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"28.0379","change_start":"-0.1260","change_end":"0.4474%","change_type":"fall","selling_price":"28.0380","redemption_price":"28.0379","nav_total":"7,317,148,444.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"28.1639","change_start":"+0.0022","change_end":"0.0078%","change_type":"up","selling_price":"28.1640","redemption_price":"28.1639","nav_total":"7,348,739,833.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"28.1617","change_start":"-0.0686","change_end":"0.2430%","change_type":"fall","selling_price":"28.1618","redemption_price":"28.1617","nav_total":"7,349,754,105.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"28.2303","change_start":"+0.0436","change_end":"0.1547%","change_type":"up","selling_price":"28.2304","redemption_price":"28.2303","nav_total":"7,375,888,577.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"28.1867","change_start":"+0.0318","change_end":"0.1129%","change_type":"up","selling_price":"28.1868","redemption_price":"28.1867","nav_total":"7,373,642,207.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"28.1549","change_start":"+0.0728","change_end":"0.2592%","change_type":"up","selling_price":"28.1550","redemption_price":"28.1549","nav_total":"7,368,510,024.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"28.0821","change_start":"-0.0740","change_end":"0.2628%","change_type":"fall","selling_price":"28.0822","redemption_price":"28.0821","nav_total":"7,355,556,500.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"28.1561","change_start":"+0.0209","change_end":"0.0743%","change_type":"up","selling_price":"28.1562","redemption_price":"28.1561","nav_total":"7,376,966,789.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"28.1352","change_start":"+0.2010","change_end":"0.7195%","change_type":"up","selling_price":"28.1353","redemption_price":"28.1352","nav_total":"7,375,568,670.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"27.9342","change_start":"+0.1903","change_end":"0.6859%","change_type":"up","selling_price":"27.9343","redemption_price":"27.9342","nav_total":"7,324,163,519.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"27.7439","change_start":"+0.0849","change_end":"0.3070%","change_type":"up","selling_price":"27.7440","redemption_price":"27.7439","nav_total":"7,276,615,976.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"27.6590","change_start":"+0.0248","change_end":"0.0897%","change_type":"up","selling_price":"27.6591","redemption_price":"27.6590","nav_total":"7,255,670,711.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"27.6342","change_start":"+0.0822","change_end":"0.2983%","change_type":"up","selling_price":"27.6343","redemption_price":"27.6342","nav_total":"7,254,470,834.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"27.5520","change_start":"+0.1301","change_end":"0.4744%","change_type":"up","selling_price":"27.5521","redemption_price":"27.5520","nav_total":"7,236,627,956.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"27.4219","change_start":"-0.0651","change_end":"0.2368%","change_type":"fall","selling_price":"27.4220","redemption_price":"27.4219","nav_total":"7,202,795,842.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"27.4870","change_start":"-0.2267","change_end":"0.8180%","change_type":"fall","selling_price":"27.4871","redemption_price":"27.4870","nav_total":"7,227,498,144.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"27.7137","change_start":"-0.0725","change_end":"0.2609%","change_type":"fall","selling_price":"27.7138","redemption_price":"27.7137","nav_total":"7,293,920,656.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"27.7862","change_start":"+0.0327","change_end":"0.1178%","change_type":"up","selling_price":"27.7863","redemption_price":"27.7862","nav_total":"7,316,446,881.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"27.7535","change_start":"+0.1076","change_end":"0.3892%","change_type":"up","selling_price":"27.7536","redemption_price":"27.7535","nav_total":"7,311,046,748.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"27.6459","change_start":"-0.0200","change_end":"0.0723%","change_type":"fall","selling_price":"27.6460","redemption_price":"27.6459","nav_total":"7,290,319,108.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"27.6659","change_start":"+0.0680","change_end":"0.2464%","change_type":"up","selling_price":"27.6660","redemption_price":"27.6659","nav_total":"7,296,175,944.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"27.5979","change_start":"+0.0117","change_end":"0.0424%","change_type":"up","selling_price":"27.5980","redemption_price":"27.5979","nav_total":"7,283,551,275.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"27.5862","change_start":"+0.0733","change_end":"0.2664%","change_type":"up","selling_price":"27.5863","redemption_price":"27.5862","nav_total":"7,281,207,887.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"27.5129","change_start":"-0.0830","change_end":"0.3008%","change_type":"fall","selling_price":"27.5130","redemption_price":"27.5129","nav_total":"7,262,669,525.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"27.5959","change_start":"-0.0916","change_end":"0.3308%","change_type":"fall","selling_price":"27.5960","redemption_price":"27.5959","nav_total":"7,279,940,425.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"27.6875","change_start":"-0.0758","change_end":"0.2730%","change_type":"fall","selling_price":"27.6876","redemption_price":"27.6875","nav_total":"7,308,560,237.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"27.7633","change_start":"+0.0943","change_end":"0.3408%","change_type":"up","selling_price":"27.7634","redemption_price":"27.7633","nav_total":"7,334,114,521.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"27.6690","change_start":"+0.0061","change_end":"0.0221%","change_type":"up","selling_price":"27.6691","redemption_price":"27.6690","nav_total":"7,312,444,550.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"27.6629","change_start":"-0.0343","change_end":"0.1238%","change_type":"fall","selling_price":"27.6630","redemption_price":"27.6629","nav_total":"7,315,675,473.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"27.6972","change_start":"+0.0937","change_end":"0.3394%","change_type":"up","selling_price":"27.6973","redemption_price":"27.6972","nav_total":"7,329,455,822.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"27.6035","change_start":"+0.1487","change_end":"0.5416%","change_type":"up","selling_price":"27.6036","redemption_price":"27.6035","nav_total":"7,313,036,874.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"27.4548","change_start":"-0.0403","change_end":"0.1466%","change_type":"fall","selling_price":"27.4549","redemption_price":"27.4548","nav_total":"7,276,554,836.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"27.4951","change_start":"+0.1493","change_end":"0.5460%","change_type":"up","selling_price":"27.4952","redemption_price":"27.4951","nav_total":"7,289,231,603.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"27.3458","change_start":"+0.1403","change_end":"0.5157%","change_type":"up","selling_price":"27.3459","redemption_price":"27.3458","nav_total":"7,254,490,159.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"27.2055","change_start":"-0.1218","change_end":"0.4457%","change_type":"fall","selling_price":"27.2056","redemption_price":"27.2055","nav_total":"7,186,566,785.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"27.3273","change_start":"+0.2493","change_end":"0.9207%","change_type":"up","selling_price":"27.3274","redemption_price":"27.3273","nav_total":"7,182,434,673.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"27.0780","change_start":"-0.2570","change_end":"0.9402%","change_type":"fall","selling_price":"27.0781","redemption_price":"27.0780","nav_total":"7,082,425,886.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"27.3350","change_start":"+0.1170","change_end":"0.4299%","change_type":"up","selling_price":"27.3351","redemption_price":"27.3350","nav_total":"7,137,258,712.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"27.2180","change_start":"+0.2149","change_end":"0.7958%","change_type":"up","selling_price":"27.2181","redemption_price":"27.2180","nav_total":"7,097,615,541.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"27.0031","change_start":"-0.1256","change_end":"0.4630%","change_type":"fall","selling_price":"27.0032","redemption_price":"27.0031","nav_total":"7,029,709,171.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"27.1287","change_start":"+0.1699","change_end":"0.6302%","change_type":"up","selling_price":"27.1288","redemption_price":"27.1287","nav_total":"7,051,738,972.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"26.9588","change_start":"-0.5935","change_end":"2.1541%","change_type":"fall","selling_price":"26.9589","redemption_price":"26.9588","nav_total":"6,993,627,187.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"27.5523","change_start":"-0.0539","change_end":"0.1952%","change_type":"fall","selling_price":"27.5524","redemption_price":"27.5523","nav_total":"7,135,463,789.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"27.6062","change_start":"-0.0112","change_end":"0.0406%","change_type":"fall","selling_price":"27.6063","redemption_price":"27.6062","nav_total":"7,137,413,618.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"27.6174","change_start":"+0.0791","change_end":"0.2872%","change_type":"up","selling_price":"27.6175","redemption_price":"27.6174","nav_total":"7,136,434,163.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"27.5383","change_start":"+0.0441","change_end":"0.1604%","change_type":"up","selling_price":"27.5384","redemption_price":"27.5383","nav_total":"7,113,187,454.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"27.4942","change_start":"-0.1191","change_end":"0.4313%","change_type":"fall","selling_price":"27.4943","redemption_price":"27.4942","nav_total":"7,094,556,879.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"27.6133","change_start":"-0.0050","change_end":"0.0181%","change_type":"fall","selling_price":"27.6134","redemption_price":"27.6133","nav_total":"7,130,701,271.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"27.6183","change_start":"+0.2350","change_end":"0.8582%","change_type":"up","selling_price":"27.6184","redemption_price":"27.6183","nav_total":"7,129,020,202.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"27.3833","change_start":"+0.0964","change_end":"0.3533%","change_type":"up","selling_price":"27.3834","redemption_price":"27.3833","nav_total":"7,069,783,097.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"27.2869","change_start":"+0.1897","change_end":"0.7001%","change_type":"up","selling_price":"27.2870","redemption_price":"27.2869","nav_total":"7,044,140,929.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"27.0972","change_start":"-0.0093","change_end":"0.0343%","change_type":"fall","selling_price":"27.0973","redemption_price":"27.0972","nav_total":"7,001,055,041.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"27.1065","change_start":"+0.1084","change_end":"0.4015%","change_type":"up","selling_price":"27.1066","redemption_price":"27.1065","nav_total":"7,001,922,118.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"26.9981","change_start":"-0.2263","change_end":"0.8312%","change_type":"fall","selling_price":"26.9982","redemption_price":"26.9981","nav_total":"6,969,564,214.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"27.2244","change_start":"+0.0248","change_end":"0.0912%","change_type":"up","selling_price":"27.2245","redemption_price":"27.2244","nav_total":"7,034,005,999.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"27.1996","change_start":"+0.1436","change_end":"0.5308%","change_type":"up","selling_price":"27.1997","redemption_price":"27.1996","nav_total":"7,027,873,653.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"27.0560","change_start":"+0.1193","change_end":"0.4429%","change_type":"up","selling_price":"27.0561","redemption_price":"27.0560","nav_total":"6,991,376,925.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"26.9367","change_start":"-0.1537","change_end":"0.5674%","change_type":"fall","selling_price":"26.9368","redemption_price":"26.9367","nav_total":"6,959,612,635.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"27.0904","change_start":"+0.1850","change_end":"0.6876%","change_type":"up","selling_price":"27.0905","redemption_price":"27.0904","nav_total":"6,999,339,199.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"26.9054","change_start":"+0.1361","change_end":"0.5084%","change_type":"up","selling_price":"26.9055","redemption_price":"26.9054","nav_total":"6,946,164,263.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"26.7693","change_start":"+0.0427","change_end":"0.1598%","change_type":"up","selling_price":"26.7694","redemption_price":"26.7693","nav_total":"6,914,244,186.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"26.7266","change_start":"+0.1665","change_end":"0.6269%","change_type":"up","selling_price":"26.7267","redemption_price":"26.7266","nav_total":"6,903,189,859.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"26.5601","change_start":"-0.0266","change_end":"0.1001%","change_type":"fall","selling_price":"26.5602","redemption_price":"26.5601","nav_total":"6,859,464,139.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"26.5867","change_start":"+0.0704","change_end":"0.2655%","change_type":"up","selling_price":"26.5868","redemption_price":"26.5867","nav_total":"6,866,726,521.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"26.5163","change_start":"+0.0855","change_end":"0.3235%","change_type":"up","selling_price":"26.5164","redemption_price":"26.5163","nav_total":"6,847,538,046.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"26.4308","change_start":"-0.0544","change_end":"0.2054%","change_type":"fall","selling_price":"26.4309","redemption_price":"26.4308","nav_total":"6,825,635,158.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"26.4852","change_start":"+0.0602","change_end":"0.2278%","change_type":"up","selling_price":"26.4853","redemption_price":"26.4852","nav_total":"6,843,172,189.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"26.4250","change_start":"+0.4382","change_end":"1.6862%","change_type":"up","selling_price":"26.4251","redemption_price":"26.4250","nav_total":"6,826,600,652.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"25.9868","change_start":"+0.1784","change_end":"0.6912%","change_type":"up","selling_price":"25.9869","redemption_price":"25.9868","nav_total":"6,712,992,631.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"25.8084","change_start":"-0.0609","change_end":"0.2354%","change_type":"fall","selling_price":"25.8085","redemption_price":"25.8084","nav_total":"6,666,402,771.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"25.8693","change_start":"+0.3070","change_end":"1.2010%","change_type":"up","selling_price":"25.8694","redemption_price":"25.8693","nav_total":"6,677,295,051.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"25.5623","change_start":"+0.0342","change_end":"0.1340%","change_type":"up","selling_price":"25.5624","redemption_price":"25.5623","nav_total":"6,596,732,278.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"25.5281","change_start":"+0.1910","change_end":"0.7538%","change_type":"up","selling_price":"25.5282","redemption_price":"25.5281","nav_total":"6,588,662,993.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"25.3371","change_start":"+0.0404","change_end":"0.1597%","change_type":"up","selling_price":"25.3372","redemption_price":"25.3371","nav_total":"6,539,175,253.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"25.2967","change_start":"-0.0469","change_end":"0.1851%","change_type":"fall","selling_price":"25.2968","redemption_price":"25.2967","nav_total":"6,528,468,654.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"25.3436","change_start":"-0.1117","change_end":"0.4388%","change_type":"fall","selling_price":"25.3437","redemption_price":"25.3436","nav_total":"6,541,942,294.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"25.4553","change_start":"-0.0339","change_end":"0.1330%","change_type":"fall","selling_price":"25.4554","redemption_price":"25.4553","nav_total":"6,569,930,900.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"25.4892","change_start":"+0.0157","change_end":"0.0616%","change_type":"up","selling_price":"25.4893","redemption_price":"25.4892","nav_total":"6,578,459,020.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"25.4735","change_start":"-0.0417","change_end":"0.1634%","change_type":"fall","selling_price":"25.4736","redemption_price":"25.4735","nav_total":"6,574,541,035.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"25.5152","change_start":"-0.0048","change_end":"0.0188%","change_type":"fall","selling_price":"25.5153","redemption_price":"25.5152","nav_total":"6,583,551,548.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"25.5200","change_start":"+0.0692","change_end":"0.2719%","change_type":"up","selling_price":"25.5201","redemption_price":"25.5200","nav_total":"6,584,944,678.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"25.4508","change_start":"+0.0312","change_end":"0.1227%","change_type":"up","selling_price":"25.4509","redemption_price":"25.4508","nav_total":"6,562,262,015.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"25.4196","change_start":"-0.1563","change_end":"0.6111%","change_type":"fall","selling_price":"25.4197","redemption_price":"25.4196","nav_total":"6,552,307,718.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"25.5759","change_start":"-0.0488","change_end":"0.1904%","change_type":"fall","selling_price":"25.5760","redemption_price":"25.5759","nav_total":"6,591,298,861.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"25.6247","change_start":"-0.1925","change_end":"0.7456%","change_type":"fall","selling_price":"25.6248","redemption_price":"25.6247","nav_total":"6,601,793,497.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"25.8172","change_start":"-0.0160","change_end":"0.0619%","change_type":"fall","selling_price":"25.8173","redemption_price":"25.8172","nav_total":"6,644,860,337.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"25.8332","change_start":"+0.0557","change_end":"0.2161%","change_type":"up","selling_price":"25.8333","redemption_price":"25.8332","nav_total":"6,650,388,548.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"25.7775","change_start":"-0.0717","change_end":"0.2774%","change_type":"fall","selling_price":"25.7776","redemption_price":"25.7775","nav_total":"6,640,458,135.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"25.8492","change_start":"+0.0572","change_end":"0.2218%","change_type":"up","selling_price":"25.8493","redemption_price":"25.8492","nav_total":"6,657,244,450.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"25.7920","change_start":"+0.1282","change_end":"0.4995%","change_type":"up","selling_price":"25.7921","redemption_price":"25.7920","nav_total":"6,646,457,781.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"25.6638","change_start":"+0.0875","change_end":"0.3421%","change_type":"up","selling_price":"25.6639","redemption_price":"25.6638","nav_total":"6,615,064,232.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"25.5763","change_start":"+0.0698","change_end":"0.2737%","change_type":"up","selling_price":"25.5764","redemption_price":"25.5763","nav_total":"6,593,074,889.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"25.5065","change_start":"-0.0695","change_end":"0.2717%","change_type":"fall","selling_price":"25.5066","redemption_price":"25.5065","nav_total":"6,574,321,946.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"25.5760","change_start":"+0.1064","change_end":"0.4178%","change_type":"up","selling_price":"25.5761","redemption_price":"25.5760","nav_total":"6,591,514,069.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"25.4696","change_start":"-0.1632","change_end":"0.6367%","change_type":"fall","selling_price":"25.4697","redemption_price":"25.4696","nav_total":"6,563,218,278.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"25.6328","change_start":"-0.0559","change_end":"0.2176%","change_type":"fall","selling_price":"25.6329","redemption_price":"25.6328","nav_total":"6,604,989,741.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"25.6887","change_start":"+0.1542","change_end":"0.6039%","change_type":"up","selling_price":"25.6888","redemption_price":"25.6887","nav_total":"6,618,279,317.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"25.5345","change_start":"+0.0086","change_end":"0.0337%","change_type":"up","selling_price":"25.5346","redemption_price":"25.5345","nav_total":"6,574,816,566.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"25.5259","change_start":"-0.1637","change_end":"0.6372%","change_type":"fall","selling_price":"25.5260","redemption_price":"25.5259","nav_total":"6,570,176,143.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"25.6896","change_start":"-0.0230","change_end":"0.0895%","change_type":"fall","selling_price":"25.6897","redemption_price":"25.6896","nav_total":"6,611,864,369.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"25.7126","change_start":"-0.0840","change_end":"0.3256%","change_type":"fall","selling_price":"25.7127","redemption_price":"25.7126","nav_total":"6,616,535,612.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"25.7966","change_start":"-0.1214","change_end":"0.4684%","change_type":"fall","selling_price":"25.7967","redemption_price":"25.7966","nav_total":"6,637,862,500.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"25.9180","change_start":"+0.0410","change_end":"0.1584%","change_type":"up","selling_price":"25.9181","redemption_price":"25.9180","nav_total":"6,668,104,392.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"25.8770","change_start":"-0.0842","change_end":"0.3243%","change_type":"fall","selling_price":"25.8771","redemption_price":"25.8770","nav_total":"6,657,269,787.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"25.9612","change_start":"+0.0994","change_end":"0.3844%","change_type":"up","selling_price":"25.9613","redemption_price":"25.9612","nav_total":"6,678,782,803.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"25.8618","change_start":"+0.1300","change_end":"0.5052%","change_type":"up","selling_price":"25.8619","redemption_price":"25.8618","nav_total":"6,652,563,652.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"25.7318","change_start":"-0.0567","change_end":"0.2199%","change_type":"fall","selling_price":"25.7319","redemption_price":"25.7318","nav_total":"6,620,710,822.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"25.7885","change_start":"-0.1026","change_end":"0.3963%","change_type":"fall","selling_price":"25.7886","redemption_price":"25.7885","nav_total":"6,635,780,499.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"25.8911","change_start":"-0.0350","change_end":"0.1350%","change_type":"fall","selling_price":"25.8912","redemption_price":"25.8911","nav_total":"6,663,507,466.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"25.9261","change_start":"+0.0224","change_end":"0.0865%","change_type":"up","selling_price":"25.9262","redemption_price":"25.9261","nav_total":"6,671,529,470.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"25.9037","change_start":"-0.1549","change_end":"0.5944%","change_type":"fall","selling_price":"25.9038","redemption_price":"25.9037","nav_total":"6,660,800,454.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"26.0586","change_start":"-0.0275","change_end":"0.1054%","change_type":"fall","selling_price":"26.0587","redemption_price":"26.0586","nav_total":"6,701,240,681.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"26.0861","change_start":"+0.0811","change_end":"0.3119%","change_type":"up","selling_price":"26.0862","redemption_price":"26.0861","nav_total":"6,708,212,064.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"26.0050","change_start":"-0.0466","change_end":"0.1789%","change_type":"fall","selling_price":"26.0051","redemption_price":"26.0050","nav_total":"6,687,371,550.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"26.0516","change_start":"-0.1049","change_end":"0.4010%","change_type":"fall","selling_price":"26.0517","redemption_price":"26.0516","nav_total":"6,701,235,370.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"26.1565","change_start":"-0.0512","change_end":"0.1954%","change_type":"fall","selling_price":"26.1566","redemption_price":"26.1565","nav_total":"6,726,412,910.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"26.2077","change_start":"+0.0160","change_end":"0.0611%","change_type":"up","selling_price":"26.2078","redemption_price":"26.2077","nav_total":"6,740,323,371.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"26.1917","change_start":"+0.0774","change_end":"0.2964%","change_type":"up","selling_price":"26.1918","redemption_price":"26.1917","nav_total":"6,736,052,535.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"26.1143","change_start":"-0.0182","change_end":"0.0696%","change_type":"fall","selling_price":"26.1144","redemption_price":"26.1143","nav_total":"6,717,964,675.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"26.1325","change_start":"+0.1736","change_end":"0.6687%","change_type":"up","selling_price":"26.1326","redemption_price":"26.1325","nav_total":"6,724,373,720.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"25.9589","change_start":"+0.0181","change_end":"0.0698%","change_type":"up","selling_price":"25.9590","redemption_price":"25.9589","nav_total":"6,678,204,488.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"25.9408","change_start":"-0.0796","change_end":"0.3059%","change_type":"fall","selling_price":"25.9409","redemption_price":"25.9408","nav_total":"6,674,240,552.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"26.0204","change_start":"-0.1757","change_end":"0.6707%","change_type":"fall","selling_price":"26.0205","redemption_price":"26.0204","nav_total":"6,695,737,885.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"26.1961","change_start":"+0.0713","change_end":"0.2729%","change_type":"up","selling_price":"26.1962","redemption_price":"26.1961","nav_total":"6,741,956,735.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"26.1248","change_start":"-0.0543","change_end":"0.2074%","change_type":"fall","selling_price":"26.1249","redemption_price":"26.1248","nav_total":"6,723,105,696.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"26.1791","change_start":"-0.1613","change_end":"0.6124%","change_type":"fall","selling_price":"26.1792","redemption_price":"26.1791","nav_total":"6,735,534,951.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"26.3404","change_start":"+0.1343","change_end":"0.5125%","change_type":"up","selling_price":"26.3405","redemption_price":"26.3404","nav_total":"6,778,738,054.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"26.2061","change_start":"+0.1155","change_end":"0.4427%","change_type":"up","selling_price":"26.2062","redemption_price":"26.2061","nav_total":"6,745,889,453.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"26.0906","change_start":"-0.0396","change_end":"0.1515%","change_type":"fall","selling_price":"26.0907","redemption_price":"26.0906","nav_total":"6,716,560,139.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"26.1302","change_start":"-0.0573","change_end":"0.2188%","change_type":"fall","selling_price":"26.1303","redemption_price":"26.1302","nav_total":"6,727,302,362.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"26.1875","change_start":"-0.0266","change_end":"0.1015%","change_type":"fall","selling_price":"26.1876","redemption_price":"26.1875","nav_total":"6,742,592,670.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"26.2141","change_start":"+0.0730","change_end":"0.2793%","change_type":"up","selling_price":"26.2142","redemption_price":"26.2141","nav_total":"6,749,704,359.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"26.1411","change_start":"+0.0938","change_end":"0.3601%","change_type":"up","selling_price":"26.1412","redemption_price":"26.1411","nav_total":"6,729,841,867.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"26.0473","change_start":"-0.0568","change_end":"0.2176%","change_type":"fall","selling_price":"26.0474","redemption_price":"26.0473","nav_total":"6,705,124,522.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"26.1041","change_start":"+0.1221","change_end":"0.4699%","change_type":"up","selling_price":"26.1042","redemption_price":"26.1041","nav_total":"6,719,164,151.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"25.9820","change_start":"-0.2252","change_end":"0.8593%","change_type":"fall","selling_price":"25.9821","redemption_price":"25.9820","nav_total":"6,686,412,677.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"26.2072","change_start":"+0.0256","change_end":"0.0978%","change_type":"up","selling_price":"26.2073","redemption_price":"26.2072","nav_total":"6,743,545,925.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"26.1816","change_start":"-0.1702","change_end":"0.6459%","change_type":"fall","selling_price":"26.1817","redemption_price":"26.1816","nav_total":"6,733,051,435.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"26.3518","change_start":"+0.0315","change_end":"0.1197%","change_type":"up","selling_price":"26.3519","redemption_price":"26.3518","nav_total":"6,779,069,091.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"26.3203","change_start":"-0.1817","change_end":"0.6856%","change_type":"fall","selling_price":"26.3204","redemption_price":"26.3203","nav_total":"6,772,867,779.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"26.5020","change_start":"+0.1866","change_end":"0.7091%","change_type":"up","selling_price":"26.5021","redemption_price":"26.5020","nav_total":"6,820,210,344.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"26.3154","change_start":"-0.0275","change_end":"0.1044%","change_type":"fall","selling_price":"26.3155","redemption_price":"26.3154","nav_total":"6,773,705,296.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"26.3429","change_start":"+0.1291","change_end":"0.4925%","change_type":"up","selling_price":"26.3430","redemption_price":"26.3429","nav_total":"6,781,490,621.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"26.2138","change_start":"-0.0739","change_end":"0.2811%","change_type":"fall","selling_price":"26.2139","redemption_price":"26.2138","nav_total":"6,751,700,715.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"26.2877","change_start":"+0.1179","change_end":"0.4505%","change_type":"up","selling_price":"26.2878","redemption_price":"26.2877","nav_total":"6,770,551,046.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"26.1698","change_start":"-0.0070","change_end":"0.0267%","change_type":"fall","selling_price":"26.1699","redemption_price":"26.1698","nav_total":"6,740,560,725.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"26.1768","change_start":"-0.0587","change_end":"0.2237%","change_type":"fall","selling_price":"26.1769","redemption_price":"26.1768","nav_total":"6,746,666,707.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"26.2355","change_start":"-0.1016","change_end":"0.3858%","change_type":"fall","selling_price":"26.2356","redemption_price":"26.2355","nav_total":"6,763,790,387.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"26.3371","change_start":"+0.0255","change_end":"0.0969%","change_type":"up","selling_price":"26.3372","redemption_price":"26.3371","nav_total":"6,790,811,498.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"26.3116","change_start":"-0.0953","change_end":"0.3609%","change_type":"fall","selling_price":"26.3117","redemption_price":"26.3116","nav_total":"6,784,647,924.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"26.4069","change_start":"-0.0381","change_end":"0.1441%","change_type":"fall","selling_price":"26.4070","redemption_price":"26.4069","nav_total":"6,812,411,965.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"26.4450","change_start":"-0.0201","change_end":"0.0759%","change_type":"fall","selling_price":"26.4451","redemption_price":"26.4450","nav_total":"6,823,218,807.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"26.4651","change_start":"+0.2359","change_end":"0.8994%","change_type":"up","selling_price":"26.4652","redemption_price":"26.4651","nav_total":"6,828,453,379.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"26.2292","change_start":"+0.0949","change_end":"0.3631%","change_type":"up","selling_price":"26.2293","redemption_price":"26.2292","nav_total":"6,767,197,270.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"26.1343","change_start":"+0.1037","change_end":"0.3984%","change_type":"up","selling_price":"26.1344","redemption_price":"26.1343","nav_total":"6,742,263,965.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"26.0306","change_start":"+0.0250","change_end":"0.0961%","change_type":"up","selling_price":"26.0307","redemption_price":"26.0306","nav_total":"6,715,305,615.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"26.0056","change_start":"+0.0292","change_end":"0.1124%","change_type":"up","selling_price":"26.0057","redemption_price":"26.0056","nav_total":"6,708,257,185.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"25.9764","change_start":"-0.0453","change_end":"0.1741%","change_type":"fall","selling_price":"25.9765","redemption_price":"25.9764","nav_total":"6,698,983,822.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"26.0217","change_start":"-0.1531","change_end":"0.5849%","change_type":"fall","selling_price":"26.0218","redemption_price":"26.0217","nav_total":"6,713,665,398.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"26.1748","change_start":"+0.0531","change_end":"0.2033%","change_type":"up","selling_price":"26.1749","redemption_price":"26.1748","nav_total":"6,753,763,671.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"26.1217","change_start":"-0.1385","change_end":"0.5274%","change_type":"fall","selling_price":"26.1218","redemption_price":"26.1217","nav_total":"6,743,057,667.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"26.2602","change_start":"-0.0225","change_end":"0.0856%","change_type":"fall","selling_price":"26.2603","redemption_price":"26.2602","nav_total":"6,778,608,727.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"26.2827","change_start":"+0.0086","change_end":"0.0327%","change_type":"up","selling_price":"26.2828","redemption_price":"26.2827","nav_total":"6,783,595,049.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"26.2741","change_start":"+0.0696","change_end":"0.2656%","change_type":"up","selling_price":"26.2742","redemption_price":"26.2741","nav_total":"6,781,203,628.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"26.2045","change_start":"+0.2145","change_end":"0.8253%","change_type":"up","selling_price":"26.2046","redemption_price":"26.2045","nav_total":"6,763,614,749.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"25.9900","change_start":"-0.3304","change_end":"1.2553%","change_type":"fall","selling_price":"25.9901","redemption_price":"25.9900","nav_total":"6,707,254,971.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"26.3204","change_start":"-0.0894","change_end":"0.3385%","change_type":"fall","selling_price":"26.3205","redemption_price":"26.3204","nav_total":"6,791,698,827.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"26.4098","change_start":"-0.1770","change_end":"0.6657%","change_type":"fall","selling_price":"26.4099","redemption_price":"26.4098","nav_total":"6,813,743,931.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"26.5868","change_start":"+0.0898","change_end":"0.3389%","change_type":"up","selling_price":"26.5869","redemption_price":"26.5868","nav_total":"6,859,741,940.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"26.4970","change_start":"-0.2398","change_end":"0.8969%","change_type":"fall","selling_price":"26.4971","redemption_price":"26.4970","nav_total":"6,832,363,881.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"26.7368","change_start":"+0.0138","change_end":"0.0516%","change_type":"up","selling_price":"26.7369","redemption_price":"26.7368","nav_total":"6,892,435,896.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"26.7230","change_start":"+0.2413","change_end":"0.9112%","change_type":"up","selling_price":"26.7231","redemption_price":"26.7230","nav_total":"6,889,760,701.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"26.4817","change_start":"+0.2379","change_end":"0.9065%","change_type":"up","selling_price":"26.4818","redemption_price":"26.4817","nav_total":"6,830,976,903.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"26.2438","change_start":"+0.1522","change_end":"0.5833%","change_type":"up","selling_price":"26.2439","redemption_price":"26.2438","nav_total":"6,768,812,589.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"26.0916","change_start":"+0.0806","change_end":"0.3099%","change_type":"up","selling_price":"26.0917","redemption_price":"26.0916","nav_total":"6,728,725,980.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"26.0110","change_start":"+0.0677","change_end":"0.2610%","change_type":"up","selling_price":"26.0111","redemption_price":"26.0110","nav_total":"6,707,009,451.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"25.9433","change_start":"-0.1283","change_end":"0.4921%","change_type":"fall","selling_price":"25.9434","redemption_price":"25.9433","nav_total":"6,689,928,979.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"26.0716","change_start":"-0.0121","change_end":"0.0464%","change_type":"fall","selling_price":"26.0717","redemption_price":"26.0716","nav_total":"6,724,406,385.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"26.0837","change_start":"+0.1350","change_end":"0.5203%","change_type":"up","selling_price":"26.0838","redemption_price":"26.0837","nav_total":"6,726,640,981.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"25.9487","change_start":"+0.0977","change_end":"0.3779%","change_type":"up","selling_price":"25.9488","redemption_price":"25.9487","nav_total":"6,691,456,906.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"25.8510","change_start":"-0.1532","change_end":"0.5891%","change_type":"fall","selling_price":"25.8511","redemption_price":"25.8510","nav_total":"6,665,421,375.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"26.0042","change_start":"-0.0299","change_end":"0.1148%","change_type":"fall","selling_price":"26.0043","redemption_price":"26.0042","nav_total":"6,705,588,900.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"26.0341","change_start":"+0.1132","change_end":"0.4367%","change_type":"up","selling_price":"26.0342","redemption_price":"26.0341","nav_total":"6,715,355,497.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"25.9209","change_start":"+0.1715","change_end":"0.6660%","change_type":"up","selling_price":"25.9210","redemption_price":"25.9209","nav_total":"6,685,426,311.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"25.7494","change_start":"+0.0490","change_end":"0.1907%","change_type":"up","selling_price":"25.7495","redemption_price":"25.7494","nav_total":"6,641,061,637.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"25.7004","change_start":"+0.0054","change_end":"0.0210%","change_type":"up","selling_price":"25.7005","redemption_price":"25.7004","nav_total":"6,625,926,205.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"25.6950","change_start":"-0.1478","change_end":"0.5719%","change_type":"fall","selling_price":"25.6951","redemption_price":"25.6950","nav_total":"6,625,536,381.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"25.8428","change_start":"-0.0697","change_end":"0.2690%","change_type":"fall","selling_price":"25.8429","redemption_price":"25.8428","nav_total":"6,663,366,720.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"25.9125","change_start":"+0.0850","change_end":"0.3291%","change_type":"up","selling_price":"25.9126","redemption_price":"25.9125","nav_total":"6,683,846,364.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"25.8275","change_start":"+0.1518","change_end":"0.5912%","change_type":"up","selling_price":"25.8276","redemption_price":"25.8275","nav_total":"6,665,318,131.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"25.6757","change_start":"+0.1002","change_end":"0.3918%","change_type":"up","selling_price":"25.6758","redemption_price":"25.6757","nav_total":"6,626,975,177.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"25.5755","change_start":"-0.1403","change_end":"0.5456%","change_type":"fall","selling_price":"25.5756","redemption_price":"25.5755","nav_total":"6,600,139,715.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"25.7158","change_start":"-0.1927","change_end":"0.7438%","change_type":"fall","selling_price":"25.7159","redemption_price":"25.7158","nav_total":"6,637,710,164.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"25.9085","change_start":"+0.1679","change_end":"0.6523%","change_type":"up","selling_price":"25.9086","redemption_price":"25.9085","nav_total":"6,686,552,843.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"25.7406","change_start":"+0.0643","change_end":"0.2504%","change_type":"up","selling_price":"25.7407","redemption_price":"25.7406","nav_total":"6,642,633,178.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"25.6763","change_start":"+0.0499","change_end":"0.1947%","change_type":"up","selling_price":"25.6764","redemption_price":"25.6763","nav_total":"6,626,122,536.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"25.6264","change_start":"+0.0528","change_end":"0.2065%","change_type":"up","selling_price":"25.6265","redemption_price":"25.6264","nav_total":"6,613,650,799.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"25.5736","change_start":"-0.1351","change_end":"0.5255%","change_type":"fall","selling_price":"25.5737","redemption_price":"25.5736","nav_total":"6,596,999,058.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"25.7087","change_start":"+0.0749","change_end":"0.2922%","change_type":"up","selling_price":"25.7088","redemption_price":"25.7087","nav_total":"6,629,760,154.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"25.6338","change_start":"+0.0824","change_end":"0.3225%","change_type":"up","selling_price":"25.6339","redemption_price":"25.6338","nav_total":"6,611,770,928.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"25.5514","change_start":"-0.0927","change_end":"0.3615%","change_type":"fall","selling_price":"25.5515","redemption_price":"25.5514","nav_total":"6,588,321,138.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"25.6441","change_start":"+0.2062","change_end":"0.8106%","change_type":"up","selling_price":"25.6442","redemption_price":"25.6441","nav_total":"6,612,600,199.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"25.4379","change_start":"+0.3099","change_end":"1.2333%","change_type":"up","selling_price":"25.4380","redemption_price":"25.4379","nav_total":"6,560,046,269.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"25.1280","change_start":"-0.2796","change_end":"1.1005%","change_type":"fall","selling_price":"25.1281","redemption_price":"25.1280","nav_total":"6,480,605,219.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"25.4076","change_start":"-0.1629","change_end":"0.6371%","change_type":"fall","selling_price":"25.4077","redemption_price":"25.4076","nav_total":"6,553,777,889.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"25.5705","change_start":"+0.1376","change_end":"0.5410%","change_type":"up","selling_price":"25.5706","redemption_price":"25.5705","nav_total":"6,598,796,328.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"25.4329","change_start":"+0.0581","change_end":"0.2290%","change_type":"up","selling_price":"25.4330","redemption_price":"25.4329","nav_total":"6,563,323,795.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"25.3748","change_start":"+0.1486","change_end":"0.5891%","change_type":"up","selling_price":"25.3749","redemption_price":"25.3748","nav_total":"6,547,351,640.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"25.2262","change_start":"+0.0184","change_end":"0.0730%","change_type":"up","selling_price":"25.2263","redemption_price":"25.2262","nav_total":"6,512,997,365.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"25.2078","change_start":"-0.0829","change_end":"0.3278%","change_type":"fall","selling_price":"25.2079","redemption_price":"25.2078","nav_total":"6,514,575,084.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"25.2907","change_start":"+0.5457","change_end":"2.2053%","change_type":"up","selling_price":"25.2908","redemption_price":"25.2907","nav_total":"6,536,752,808.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"24.7450","change_start":"+0.0342","change_end":"0.1384%","change_type":"up","selling_price":"24.7451","redemption_price":"24.7450","nav_total":"6,396,348,164.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"24.7108","change_start":"+0.2174","change_end":"0.8876%","change_type":"up","selling_price":"24.7109","redemption_price":"24.7108","nav_total":"6,388,511,567.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"24.4934","change_start":"-0.1476","change_end":"0.5990%","change_type":"fall","selling_price":"24.4935","redemption_price":"24.4934","nav_total":"6,327,331,970.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"24.6410","change_start":"+0.2381","change_end":"0.9757%","change_type":"up","selling_price":"24.6411","redemption_price":"24.6410","nav_total":"6,364,181,189.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"24.4029","change_start":"-0.0924","change_end":"0.3772%","change_type":"fall","selling_price":"24.4030","redemption_price":"24.4029","nav_total":"6,306,640,025.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"24.4953","change_start":"+0.0148","change_end":"0.0605%","change_type":"up","selling_price":"24.4954","redemption_price":"24.4953","nav_total":"6,332,034,827.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"24.4805","change_start":"+0.0831","change_end":"0.3406%","change_type":"up","selling_price":"24.4806","redemption_price":"24.4805","nav_total":"6,335,085,380.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"24.3974","change_start":"+0.3331","change_end":"1.3842%","change_type":"up","selling_price":"24.3975","redemption_price":"24.3974","nav_total":"6,313,277,301.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"24.0643","change_start":"+0.0633","change_end":"0.2637%","change_type":"up","selling_price":"24.0644","redemption_price":"24.0643","nav_total":"6,228,091,990.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"24.0010","change_start":"-0.6223","change_end":"2.5273%","change_type":"fall","selling_price":"24.0011","redemption_price":"24.0010","nav_total":"6,212,361,912.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"24.6233","change_start":"+0.6173","change_end":"2.5714%","change_type":"up","selling_price":"24.6234","redemption_price":"24.6233","nav_total":"6,383,019,907.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"24.0060","change_start":"-0.0562","change_end":"0.2336%","change_type":"fall","selling_price":"24.0061","redemption_price":"24.0060","nav_total":"6,229,294,247.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"24.0622","change_start":"-0.0035","change_end":"0.0145%","change_type":"fall","selling_price":"24.0623","redemption_price":"24.0622","nav_total":"6,245,995,531.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"24.0657","change_start":"-0.0889","change_end":"0.3680%","change_type":"fall","selling_price":"24.0658","redemption_price":"24.0657","nav_total":"6,256,023,928.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"24.1546","change_start":"-0.4771","change_end":"1.9369%","change_type":"fall","selling_price":"24.1547","redemption_price":"24.1546","nav_total":"6,287,682,914.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"24.6317","change_start":"+0.0534","change_end":"0.2173%","change_type":"up","selling_price":"24.6318","redemption_price":"24.6317","nav_total":"6,428,397,431.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"24.5783","change_start":"-0.8691","change_end":"3.4153%","change_type":"fall","selling_price":"24.5784","redemption_price":"24.5783","nav_total":"6,422,294,588.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"25.4474","change_start":"-0.1715","change_end":"0.6694%","change_type":"fall","selling_price":"25.4475","redemption_price":"25.4474","nav_total":"6,650,498,096.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"25.6189","change_start":"+0.0977","change_end":"0.3828%","change_type":"up","selling_price":"25.6190","redemption_price":"25.6189","nav_total":"6,694,929,547.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"25.5212","change_start":"-0.7339","change_end":"2.7953%","change_type":"fall","selling_price":"25.5213","redemption_price":"25.5212","nav_total":"6,670,152,272.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"26.2551","change_start":"-0.1810","change_end":"0.6847%","change_type":"fall","selling_price":"26.2552","redemption_price":"26.2551","nav_total":"6,867,515,339.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"26.4361","change_start":"+0.0807","change_end":"0.3062%","change_type":"up","selling_price":"26.4362","redemption_price":"26.4361","nav_total":"6,916,223,975.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"26.3554","change_start":"+0.0768","change_end":"0.2923%","change_type":"up","selling_price":"26.3555","redemption_price":"26.3554","nav_total":"6,898,631,541.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"26.2786","change_start":"+0.2945","change_end":"1.1334%","change_type":"up","selling_price":"26.2787","redemption_price":"26.2786","nav_total":"6,885,506,629.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"25.9841","change_start":"-0.0279","change_end":"0.1073%","change_type":"fall","selling_price":"25.9842","redemption_price":"25.9841","nav_total":"6,808,830,840.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"26.0120","change_start":"-0.4365","change_end":"1.6504%","change_type":"fall","selling_price":"26.0121","redemption_price":"26.0120","nav_total":"6,821,383,869.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"26.4485","change_start":"+0.1821","change_end":"0.6933%","change_type":"up","selling_price":"26.4486","redemption_price":"26.4485","nav_total":"6,941,502,946.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"26.2664","change_start":"-0.4380","change_end":"1.6402%","change_type":"fall","selling_price":"26.2665","redemption_price":"26.2664","nav_total":"6,892,897,588.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"26.7044","change_start":"+0.0712","change_end":"0.2673%","change_type":"up","selling_price":"26.7045","redemption_price":"26.7044","nav_total":"7,006,013,984.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"26.6332","change_start":"-0.3926","change_end":"1.4527%","change_type":"fall","selling_price":"26.6333","redemption_price":"26.6332","nav_total":"6,989,418,383.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"27.0258","change_start":"+0.0605","change_end":"0.2244%","change_type":"up","selling_price":"27.0259","redemption_price":"27.0258","nav_total":"7,094,118,519.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"26.9653","change_start":"-0.0878","change_end":"0.3245%","change_type":"fall","selling_price":"26.9654","redemption_price":"26.9653","nav_total":"7,077,392,363.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"27.0531","change_start":"-0.0561","change_end":"0.2069%","change_type":"fall","selling_price":"27.0532","redemption_price":"27.0531","nav_total":"7,101,402,747.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"27.1092","change_start":"-0.0660","change_end":"0.2429%","change_type":"fall","selling_price":"27.1093","redemption_price":"27.1092","nav_total":"7,121,163,254.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"27.1752","change_start":"-0.0115","change_end":"0.0423%","change_type":"fall","selling_price":"27.1753","redemption_price":"27.1752","nav_total":"7,136,352,053.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"27.1867","change_start":"-0.0459","change_end":"0.1685%","change_type":"fall","selling_price":"27.1868","redemption_price":"27.1867","nav_total":"7,143,397,086.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"27.2326","change_start":"-0.0189","change_end":"0.0694%","change_type":"fall","selling_price":"27.2327","redemption_price":"27.2326","nav_total":"7,157,298,588.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"27.2515","change_start":"+0.1157","change_end":"0.4264%","change_type":"up","selling_price":"27.2516","redemption_price":"27.2515","nav_total":"7,162,780,379.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"27.1358","change_start":"-0.0708","change_end":"0.2602%","change_type":"fall","selling_price":"27.1359","redemption_price":"27.1358","nav_total":"7,132,753,139.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"27.2066","change_start":"-0.0030","change_end":"0.0110%","change_type":"fall","selling_price":"27.2067","redemption_price":"27.2066","nav_total":"7,153,511,892.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"27.2096","change_start":"+0.0071","change_end":"0.0261%","change_type":"up","selling_price":"27.2097","redemption_price":"27.2096","nav_total":"7,153,695,748.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"27.2025","change_start":"+0.1195","change_end":"0.4412%","change_type":"up","selling_price":"27.2026","redemption_price":"27.2025","nav_total":"7,150,641,679.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"27.0830","change_start":"+0.1783","change_end":"0.6627%","change_type":"up","selling_price":"27.0831","redemption_price":"27.0830","nav_total":"7,120,580,138.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"26.9047","change_start":"-0.0975","change_end":"0.3611%","change_type":"fall","selling_price":"26.9048","redemption_price":"26.9047","nav_total":"7,073,637,344.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"27.0022","change_start":"-0.0596","change_end":"0.2202%","change_type":"fall","selling_price":"27.0023","redemption_price":"27.0022","nav_total":"7,098,478,254.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"27.0618","change_start":"-0.0118","change_end":"0.0436%","change_type":"fall","selling_price":"27.0619","redemption_price":"27.0618","nav_total":"7,113,854,717.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"27.0736","change_start":"+0.1019","change_end":"0.3778%","change_type":"up","selling_price":"27.0737","redemption_price":"27.0736","nav_total":"7,118,796,928.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"26.9717","change_start":"-0.0820","change_end":"0.3031%","change_type":"fall","selling_price":"26.9718","redemption_price":"26.9717","nav_total":"7,094,726,226.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"27.0537","change_start":"-0.2899","change_end":"1.0602%","change_type":"fall","selling_price":"27.0538","redemption_price":"27.0537","nav_total":"7,115,916,000.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"27.3436","change_start":"-0.0243","change_end":"0.0888%","change_type":"fall","selling_price":"27.3437","redemption_price":"27.3436","nav_total":"7,191,001,233.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"27.3679","change_start":"+0.0175","change_end":"0.0640%","change_type":"up","selling_price":"27.3680","redemption_price":"27.3679","nav_total":"7,197,993,284.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"27.3504","change_start":"+0.0094","change_end":"0.0344%","change_type":"up","selling_price":"27.3505","redemption_price":"27.3504","nav_total":"7,195,323,690.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"27.3410","change_start":"-0.1382","change_end":"0.5029%","change_type":"fall","selling_price":"27.3411","redemption_price":"27.3410","nav_total":"7,195,191,715.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"27.4792","change_start":"-0.0925","change_end":"0.3355%","change_type":"fall","selling_price":"27.4793","redemption_price":"27.4792","nav_total":"7,237,758,049.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"27.5717","change_start":"+0.0491","change_end":"0.1784%","change_type":"up","selling_price":"27.5718","redemption_price":"27.5717","nav_total":"7,273,324,342.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"27.5226","change_start":"+0.0922","change_end":"0.3361%","change_type":"up","selling_price":"27.5227","redemption_price":"27.5226","nav_total":"7,258,826,263.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"27.4304","change_start":"-0.0382","change_end":"0.1391%","change_type":"fall","selling_price":"27.4305","redemption_price":"27.4304","nav_total":"7,232,994,846.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"27.4686","change_start":"-0.0253","change_end":"0.0920%","change_type":"fall","selling_price":"27.4687","redemption_price":"27.4686","nav_total":"7,245,703,586.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"27.4939","change_start":"+0.0242","change_end":"0.0881%","change_type":"up","selling_price":"27.4940","redemption_price":"27.4939","nav_total":"7,254,524,925.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"27.4697","change_start":"+0.0021","change_end":"0.0076%","change_type":"up","selling_price":"27.4698","redemption_price":"27.4697","nav_total":"7,233,625,689.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"27.4676","change_start":"+0.1273","change_end":"0.4656%","change_type":"up","selling_price":"27.4677","redemption_price":"27.4676","nav_total":"7,234,901,940.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"27.3403","change_start":"-0.1756","change_end":"0.6382%","change_type":"fall","selling_price":"27.3404","redemption_price":"27.3403","nav_total":"7,202,796,973.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"27.5159","change_start":"+0.1303","change_end":"0.4758%","change_type":"up","selling_price":"27.5160","redemption_price":"27.5159","nav_total":"7,251,915,201.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"27.3856","change_start":"-0.1639","change_end":"0.5949%","change_type":"fall","selling_price":"27.3857","redemption_price":"27.3856","nav_total":"7,218,928,937.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"27.5495","change_start":"+0.0108","change_end":"0.0392%","change_type":"up","selling_price":"27.5496","redemption_price":"27.5495","nav_total":"7,267,376,785.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"27.5387","change_start":"+0.1438","change_end":"0.5249%","change_type":"up","selling_price":"27.5388","redemption_price":"27.5387","nav_total":"7,266,972,120.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"27.3949","change_start":"-0.0113","change_end":"0.0412%","change_type":"fall","selling_price":"27.3950","redemption_price":"27.3949","nav_total":"7,217,249,150.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"27.4062","change_start":"-0.0108","change_end":"0.0394%","change_type":"fall","selling_price":"27.4063","redemption_price":"27.4062","nav_total":"7,189,254,008.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"27.4170","change_start":"+0.0357","change_end":"0.1304%","change_type":"up","selling_price":"27.4171","redemption_price":"27.4170","nav_total":"7,162,215,012.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"27.3813","change_start":"+0.0257","change_end":"0.0939%","change_type":"up","selling_price":"27.3814","redemption_price":"27.3813","nav_total":"7,136,661,184.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"27.3556","change_start":"-0.0300","change_end":"0.1095%","change_type":"fall","selling_price":"27.3557","redemption_price":"27.3556","nav_total":"7,123,295,708.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"27.3856","change_start":"+0.0089","change_end":"0.0325%","change_type":"up","selling_price":"27.3857","redemption_price":"27.3856","nav_total":"7,124,515,450.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"27.3767","change_start":"+0.0071","change_end":"0.0259%","change_type":"up","selling_price":"27.3768","redemption_price":"27.3767","nav_total":"7,113,878,128.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"27.3696","change_start":"+0.0465","change_end":"0.1702%","change_type":"up","selling_price":"27.3697","redemption_price":"27.3696","nav_total":"7,106,592,726.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"27.3231","change_start":"+0.1178","change_end":"0.4330%","change_type":"up","selling_price":"27.3232","redemption_price":"27.3231","nav_total":"7,091,428,326.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"27.2053","change_start":"-0.0093","change_end":"0.0342%","change_type":"fall","selling_price":"27.2054","redemption_price":"27.2053","nav_total":"7,052,384,914.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"27.2146","change_start":"-0.1387","change_end":"0.5071%","change_type":"fall","selling_price":"27.2147","redemption_price":"27.2146","nav_total":"7,048,181,163.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"27.3533","change_start":"+0.0385","change_end":"0.1409%","change_type":"up","selling_price":"27.3534","redemption_price":"27.3533","nav_total":"7,080,861,448.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"27.3148","change_start":"+0.0851","change_end":"0.3125%","change_type":"up","selling_price":"27.3149","redemption_price":"27.3148","nav_total":"7,068,741,670.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"27.2297","change_start":"+0.0195","change_end":"0.0717%","change_type":"up","selling_price":"27.2298","redemption_price":"27.2297","nav_total":"7,039,407,164.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"27.2102","change_start":"-0.0301","change_end":"0.1105%","change_type":"fall","selling_price":"27.2103","redemption_price":"27.2102","nav_total":"7,032,082,073.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"27.2403","change_start":"-0.0479","change_end":"0.1755%","change_type":"fall","selling_price":"27.2404","redemption_price":"27.2403","nav_total":"7,035,055,250.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"27.2882","change_start":"-0.0092","change_end":"0.0337%","change_type":"fall","selling_price":"27.2883","redemption_price":"27.2882","nav_total":"7,043,298,554.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"27.2974","change_start":"+0.0217","change_end":"0.0796%","change_type":"up","selling_price":"27.2975","redemption_price":"27.2974","nav_total":"7,041,556,419.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"27.2757","change_start":"-0.1502","change_end":"0.5477%","change_type":"fall","selling_price":"27.2758","redemption_price":"27.2757","nav_total":"7,025,763,441.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"27.4259","change_start":"-0.0260","change_end":"0.0947%","change_type":"fall","selling_price":"27.4260","redemption_price":"27.4259","nav_total":"7,055,914,058.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"27.4519","change_start":"-0.0551","change_end":"0.2003%","change_type":"fall","selling_price":"27.4520","redemption_price":"27.4519","nav_total":"7,061,019,546.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"27.5070","change_start":"-0.0127","change_end":"0.0461%","change_type":"fall","selling_price":"27.5071","redemption_price":"27.5070","nav_total":"7,073,762,157.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"27.5197","change_start":"-0.0312","change_end":"0.1132%","change_type":"fall","selling_price":"27.5198","redemption_price":"27.5197","nav_total":"7,078,427,534.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"27.5509","change_start":"+0.1091","change_end":"0.3976%","change_type":"up","selling_price":"27.5510","redemption_price":"27.5509","nav_total":"7,080,475,246.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"27.4418","change_start":"+0.0287","change_end":"0.1047%","change_type":"up","selling_price":"27.4419","redemption_price":"27.4418","nav_total":"7,046,387,335.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"27.4131","change_start":"-0.0307","change_end":"0.1119%","change_type":"fall","selling_price":"27.4132","redemption_price":"27.4131","nav_total":"7,034,579,664.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"27.4438","change_start":"-0.0564","change_end":"0.2051%","change_type":"fall","selling_price":"27.4439","redemption_price":"27.4438","nav_total":"7,039,992,672.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"27.5002","change_start":"-0.0092","change_end":"0.0334%","change_type":"fall","selling_price":"27.5003","redemption_price":"27.5002","nav_total":"7,052,129,506.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"27.5094","change_start":"+0.0357","change_end":"0.1299%","change_type":"up","selling_price":"27.5095","redemption_price":"27.5094","nav_total":"7,053,767,948.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"27.4737","change_start":"-0.0249","change_end":"0.0906%","change_type":"fall","selling_price":"27.4738","redemption_price":"27.4737","nav_total":"7,038,325,857.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"27.4986","change_start":"-0.0272","change_end":"0.0988%","change_type":"fall","selling_price":"27.4987","redemption_price":"27.4986","nav_total":"7,039,659,437.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"27.5258","change_start":"-0.0690","change_end":"0.2500%","change_type":"fall","selling_price":"27.5259","redemption_price":"27.5258","nav_total":"7,045,638,284.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"27.5948","change_start":"+0.0184","change_end":"0.0667%","change_type":"up","selling_price":"27.5949","redemption_price":"27.5948","nav_total":"7,063,842,551.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"27.5764","change_start":"-0.0857","change_end":"0.3098%","change_type":"fall","selling_price":"27.5765","redemption_price":"27.5764","nav_total":"7,063,247,118.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"27.6621","change_start":"-0.0423","change_end":"0.1527%","change_type":"fall","selling_price":"27.6622","redemption_price":"27.6621","nav_total":"7,079,873,281.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"27.7044","change_start":"+0.1042","change_end":"0.3775%","change_type":"up","selling_price":"27.7045","redemption_price":"27.7044","nav_total":"7,089,595,989.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"27.6002","change_start":"-0.0331","change_end":"0.1198%","change_type":"fall","selling_price":"27.6003","redemption_price":"27.6002","nav_total":"7,065,031,386.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"27.6333","change_start":"+0.0448","change_end":"0.1624%","change_type":"up","selling_price":"27.6334","redemption_price":"27.6333","nav_total":"7,074,002,537.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"27.5885","change_start":"+0.2004","change_end":"0.7317%","change_type":"up","selling_price":"27.5886","redemption_price":"27.5885","nav_total":"7,062,108,961.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"27.3881","change_start":"-0.0589","change_end":"0.2146%","change_type":"fall","selling_price":"27.3882","redemption_price":"27.3881","nav_total":"7,008,298,144.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"27.4470","change_start":"-0.0268","change_end":"0.0975%","change_type":"fall","selling_price":"27.4471","redemption_price":"27.4470","nav_total":"7,021,966,491.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"27.4738","change_start":"+0.0576","change_end":"0.2101%","change_type":"up","selling_price":"27.4739","redemption_price":"27.4738","nav_total":"7,026,846,525.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"27.4162","change_start":"-0.0080","change_end":"0.0292%","change_type":"fall","selling_price":"27.4163","redemption_price":"27.4162","nav_total":"7,007,767,398.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"27.4242","change_start":"+0.0410","change_end":"0.1497%","change_type":"up","selling_price":"27.4243","redemption_price":"27.4242","nav_total":"7,004,336,813.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"27.3832","change_start":"-0.1623","change_end":"0.5892%","change_type":"fall","selling_price":"27.3833","redemption_price":"27.3832","nav_total":"6,987,664,827.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"27.5455","change_start":"-0.0045","change_end":"0.0163%","change_type":"fall","selling_price":"27.5456","redemption_price":"27.5455","nav_total":"7,029,298,988.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"27.5500","change_start":"+0.0550","change_end":"0.2000%","change_type":"up","selling_price":"27.5501","redemption_price":"27.5500","nav_total":"7,029,268,232.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"27.4950","change_start":"-0.0437","change_end":"0.1587%","change_type":"fall","selling_price":"27.4951","redemption_price":"27.4950","nav_total":"7,019,652,517.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"27.5387","change_start":"-0.0049","change_end":"0.0178%","change_type":"fall","selling_price":"27.5388","redemption_price":"27.5387","nav_total":"7,032,381,210.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"27.5436","change_start":"-0.0192","change_end":"0.0697%","change_type":"fall","selling_price":"27.5437","redemption_price":"27.5436","nav_total":"7,036,037,877.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"27.5628","change_start":"+0.0740","change_end":"0.2692%","change_type":"up","selling_price":"27.5629","redemption_price":"27.5628","nav_total":"7,045,838,619.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"27.4888","change_start":"+0.0160","change_end":"0.0582%","change_type":"up","selling_price":"27.4889","redemption_price":"27.4888","nav_total":"7,028,984,658.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"27.4728","change_start":"+0.1419","change_end":"0.5192%","change_type":"up","selling_price":"27.4729","redemption_price":"27.4728","nav_total":"7,023,861,557.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"27.3309","change_start":"-0.0548","change_end":"0.2001%","change_type":"fall","selling_price":"27.3310","redemption_price":"27.3309","nav_total":"6,985,019,749.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"27.3857","change_start":"+0.0325","change_end":"0.1188%","change_type":"up","selling_price":"27.3858","redemption_price":"27.3857","nav_total":"7,000,015,624.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"27.3532","change_start":"+0.0049","change_end":"0.0179%","change_type":"up","selling_price":"27.3533","redemption_price":"27.3532","nav_total":"6,991,221,319.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"27.3483","change_start":"+0.0439","change_end":"0.1608%","change_type":"up","selling_price":"27.3484","redemption_price":"27.3483","nav_total":"6,991,215,812.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"27.3044","change_start":"-0.0149","change_end":"0.0545%","change_type":"fall","selling_price":"27.3045","redemption_price":"27.3044","nav_total":"6,979,203,031.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"27.3193","change_start":"-0.0044","change_end":"0.0161%","change_type":"fall","selling_price":"27.3194","redemption_price":"27.3193","nav_total":"6,979,975,699.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"27.3237","change_start":"-0.0668","change_end":"0.2439%","change_type":"fall","selling_price":"27.3238","redemption_price":"27.3237","nav_total":"6,979,174,321.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"27.3905","change_start":"-0.0919","change_end":"0.3344%","change_type":"fall","selling_price":"27.3906","redemption_price":"27.3905","nav_total":"6,996,817,103.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"27.4824","change_start":"-0.0275","change_end":"0.1000%","change_type":"fall","selling_price":"27.4825","redemption_price":"27.4824","nav_total":"7,019,446,064.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"27.5099","change_start":"+0.0615","change_end":"0.2241%","change_type":"up","selling_price":"27.5100","redemption_price":"27.5099","nav_total":"7,025,980,345.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"27.4484","change_start":"+0.0637","change_end":"0.2326%","change_type":"up","selling_price":"27.4485","redemption_price":"27.4484","nav_total":"7,010,597,649.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"27.3847","change_start":"-0.0147","change_end":"0.0537%","change_type":"fall","selling_price":"27.3848","redemption_price":"27.3847","nav_total":"6,991,274,868.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"27.3994","change_start":"+0.0529","change_end":"0.1934%","change_type":"up","selling_price":"27.3995","redemption_price":"27.3994","nav_total":"6,995,200,730.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"27.3465","change_start":"-0.1129","change_end":"0.4112%","change_type":"fall","selling_price":"27.3466","redemption_price":"27.3465","nav_total":"6,978,360,982.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"27.4594","change_start":"-0.0096","change_end":"0.0349%","change_type":"fall","selling_price":"27.4595","redemption_price":"27.4594","nav_total":"6,995,493,714.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"27.4690","change_start":"-0.0964","change_end":"0.3497%","change_type":"fall","selling_price":"27.4691","redemption_price":"27.4690","nav_total":"6,999,638,821.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"27.5654","change_start":"-0.0109","change_end":"0.0395%","change_type":"fall","selling_price":"27.5655","redemption_price":"27.5654","nav_total":"7,026,247,215.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"27.5763","change_start":"+0.0334","change_end":"0.1213%","change_type":"up","selling_price":"27.5764","redemption_price":"27.5763","nav_total":"7,025,759,843.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"27.5429","change_start":"+0.0309","change_end":"0.1123%","change_type":"up","selling_price":"27.5430","redemption_price":"27.5429","nav_total":"7,017,572,641.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"27.5120","change_start":"+0.0169","change_end":"0.0615%","change_type":"up","selling_price":"27.5121","redemption_price":"27.5120","nav_total":"7,012,513,278.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"27.4951","change_start":"-0.1011","change_end":"0.3664%","change_type":"fall","selling_price":"27.4952","redemption_price":"27.4951","nav_total":"7,009,694,621.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"27.5962","change_start":"+0.0110","change_end":"0.0399%","change_type":"up","selling_price":"27.5963","redemption_price":"27.5962","nav_total":"7,034,452,658.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"27.5852","change_start":"-0.0584","change_end":"0.2113%","change_type":"fall","selling_price":"27.5853","redemption_price":"27.5852","nav_total":"7,031,870,561.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"27.6436","change_start":"+0.0027","change_end":"0.0098%","change_type":"up","selling_price":"27.6437","redemption_price":"27.6436","nav_total":"7,051,352,286.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"27.6409","change_start":"-0.0363","change_end":"0.1312%","change_type":"fall","selling_price":"27.6410","redemption_price":"27.6409","nav_total":"7,051,102,075.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"27.6772","change_start":"+0.0485","change_end":"0.1755%","change_type":"up","selling_price":"27.6773","redemption_price":"27.6772","nav_total":"7,061,888,371.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"27.6287","change_start":"+0.1175","change_end":"0.4271%","change_type":"up","selling_price":"27.6288","redemption_price":"27.6287","nav_total":"7,055,013,624.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"27.5112","change_start":"-0.0588","change_end":"0.2133%","change_type":"fall","selling_price":"27.5113","redemption_price":"27.5112","nav_total":"7,026,109,333.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"27.5700","change_start":"+0.0087","change_end":"0.0316%","change_type":"up","selling_price":"27.5701","redemption_price":"27.5700","nav_total":"7,043,817,961.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"27.5613","change_start":"+0.0573","change_end":"0.2083%","change_type":"up","selling_price":"27.5614","redemption_price":"27.5613","nav_total":"7,040,359,553.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"27.5040","change_start":"+0.1010","change_end":"0.3686%","change_type":"up","selling_price":"27.5041","redemption_price":"27.5040","nav_total":"7,026,557,365.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"27.4030","change_start":"+0.0366","change_end":"0.1337%","change_type":"up","selling_price":"27.4031","redemption_price":"27.4030","nav_total":"7,003,312,048.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"27.3664","change_start":"-0.0518","change_end":"0.1889%","change_type":"fall","selling_price":"27.3665","redemption_price":"27.3664","nav_total":"6,992,103,002.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"27.4182","change_start":"-0.0973","change_end":"0.3536%","change_type":"fall","selling_price":"27.4183","redemption_price":"27.4182","nav_total":"7,003,709,263.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"27.5155","change_start":"+0.0871","change_end":"0.3176%","change_type":"up","selling_price":"27.5156","redemption_price":"27.5155","nav_total":"7,025,124,670.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"27.4284","change_start":"-0.0264","change_end":"0.0962%","change_type":"fall","selling_price":"27.4285","redemption_price":"27.4284","nav_total":"7,002,162,144.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"27.4548","change_start":"+0.0844","change_end":"0.3084%","change_type":"up","selling_price":"27.4549","redemption_price":"27.4548","nav_total":"7,007,628,479.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"27.3704","change_start":"-0.0695","change_end":"0.2533%","change_type":"fall","selling_price":"27.3705","redemption_price":"27.3704","nav_total":"6,984,867,086.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"27.4399","change_start":"+0.0272","change_end":"0.0992%","change_type":"up","selling_price":"27.4400","redemption_price":"27.4399","nav_total":"6,998,434,992.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"27.4127","change_start":"+0.1761","change_end":"0.6466%","change_type":"up","selling_price":"27.4128","redemption_price":"27.4127","nav_total":"6,987,644,273.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"27.2366","change_start":"-0.0824","change_end":"0.3016%","change_type":"fall","selling_price":"27.2367","redemption_price":"27.2366","nav_total":"6,943,355,195.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"27.3190","change_start":"+0.0332","change_end":"0.1217%","change_type":"up","selling_price":"27.3191","redemption_price":"27.3190","nav_total":"6,964,670,138.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"27.2858","change_start":"-0.1677","change_end":"0.6109%","change_type":"fall","selling_price":"27.2859","redemption_price":"27.2858","nav_total":"6,958,076,788.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"27.4535","change_start":"-0.0686","change_end":"0.2493%","change_type":"fall","selling_price":"27.4536","redemption_price":"27.4535","nav_total":"7,001,454,898.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"27.5221","change_start":"+0.0338","change_end":"0.1230%","change_type":"up","selling_price":"27.5222","redemption_price":"27.5221","nav_total":"7,016,745,048.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"27.4883","change_start":"+0.0431","change_end":"0.1570%","change_type":"up","selling_price":"27.4884","redemption_price":"27.4883","nav_total":"7,006,974,326.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"27.4452","change_start":"+0.0743","change_end":"0.2715%","change_type":"up","selling_price":"27.4453","redemption_price":"27.4452","nav_total":"6,991,387,306.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"27.3709","change_start":"-0.1131","change_end":"0.4115%","change_type":"fall","selling_price":"27.3710","redemption_price":"27.3709","nav_total":"6,969,692,330.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"27.4840","change_start":"-0.0483","change_end":"0.1754%","change_type":"fall","selling_price":"27.4841","redemption_price":"27.4840","nav_total":"6,989,775,309.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"27.5323","change_start":"-0.0643","change_end":"0.2330%","change_type":"fall","selling_price":"27.5324","redemption_price":"27.5323","nav_total":"7,003,583,210.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"27.5966","change_start":"+0.0453","change_end":"0.1644%","change_type":"up","selling_price":"27.5967","redemption_price":"27.5966","nav_total":"7,022,076,679.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"27.5513","change_start":"-0.0518","change_end":"0.1877%","change_type":"fall","selling_price":"27.5514","redemption_price":"27.5513","nav_total":"7,016,628,218.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"27.6031","change_start":"-0.0701","change_end":"0.2533%","change_type":"fall","selling_price":"27.6032","redemption_price":"27.6031","nav_total":"7,030,742,906.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"27.6732","change_start":"+0.0102","change_end":"0.0369%","change_type":"up","selling_price":"27.6733","redemption_price":"27.6732","nav_total":"7,050,596,502.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"27.6630","change_start":"-0.0061","change_end":"0.0220%","change_type":"fall","selling_price":"27.6631","redemption_price":"27.6630","nav_total":"7,049,692,457.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"27.6691","change_start":"-0.0170","change_end":"0.0614%","change_type":"fall","selling_price":"27.6692","redemption_price":"27.6691","nav_total":"7,052,079,836.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"27.6861","change_start":"-0.0580","change_end":"0.2091%","change_type":"fall","selling_price":"27.6862","redemption_price":"27.6861","nav_total":"7,054,513,793.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"27.7441","change_start":"+0.0785","change_end":"0.2837%","change_type":"up","selling_price":"27.7442","redemption_price":"27.7441","nav_total":"7,071,014,467.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"27.6656","change_start":"+0.0153","change_end":"0.0553%","change_type":"up","selling_price":"27.6657","redemption_price":"27.6656","nav_total":"7,052,954,260.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"27.6503","change_start":"-0.0356","change_end":"0.1286%","change_type":"fall","selling_price":"27.6504","redemption_price":"27.6503","nav_total":"7,050,317,135.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"27.6859","change_start":"-0.0172","change_end":"0.0621%","change_type":"fall","selling_price":"27.6860","redemption_price":"27.6859","nav_total":"7,058,473,416.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"27.7031","change_start":"-0.0654","change_end":"0.2355%","change_type":"fall","selling_price":"27.7032","redemption_price":"27.7031","nav_total":"7,070,372,547.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"27.7685","change_start":"-0.0011","change_end":"0.0040%","change_type":"fall","selling_price":"27.7686","redemption_price":"27.7685","nav_total":"7,094,369,419.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"27.7696","change_start":"+0.1200","change_end":"0.4340%","change_type":"up","selling_price":"27.7697","redemption_price":"27.7696","nav_total":"7,094,968,757.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"27.6496","change_start":"-0.0711","change_end":"0.2565%","change_type":"fall","selling_price":"27.6497","redemption_price":"27.6496","nav_total":"7,069,591,205.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"27.7207","change_start":"-0.0153","change_end":"0.0552%","change_type":"fall","selling_price":"27.7208","redemption_price":"27.7207","nav_total":"7,090,439,462.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"27.7360","change_start":"+0.0201","change_end":"0.0725%","change_type":"up","selling_price":"27.7361","redemption_price":"27.7360","nav_total":"7,097,490,042.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"27.7159","change_start":"-0.0911","change_end":"0.3276%","change_type":"fall","selling_price":"27.7160","redemption_price":"27.7159","nav_total":"7,093,780,568.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"27.8070","change_start":"+0.0428","change_end":"0.1542%","change_type":"up","selling_price":"27.8071","redemption_price":"27.8070","nav_total":"7,119,405,806.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"27.7642","change_start":"-0.0341","change_end":"0.1227%","change_type":"fall","selling_price":"27.7643","redemption_price":"27.7642","nav_total":"7,114,455,619.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"27.7983","change_start":"+0.0735","change_end":"0.2651%","change_type":"up","selling_price":"27.7984","redemption_price":"27.7983","nav_total":"7,125,683,256.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"27.7248","change_start":"+0.0037","change_end":"0.0133%","change_type":"up","selling_price":"27.7249","redemption_price":"27.7248","nav_total":"7,104,180,121.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"27.7211","change_start":"+0.0507","change_end":"0.1832%","change_type":"up","selling_price":"27.7212","redemption_price":"27.7211","nav_total":"7,107,998,110.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"27.6704","change_start":"-0.0136","change_end":"0.0491%","change_type":"fall","selling_price":"27.6705","redemption_price":"27.6704","nav_total":"7,095,309,883.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"27.6840","change_start":"+0.0303","change_end":"0.1096%","change_type":"up","selling_price":"27.6841","redemption_price":"27.6840","nav_total":"7,102,966,909.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"27.6537","change_start":"-0.0039","change_end":"0.0141%","change_type":"fall","selling_price":"27.6538","redemption_price":"27.6537","nav_total":"7,097,539,300.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"27.6576","change_start":"-0.0328","change_end":"0.1185%","change_type":"fall","selling_price":"27.6577","redemption_price":"27.6576","nav_total":"7,107,024,003.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"27.6904","change_start":"+0.0823","change_end":"0.2981%","change_type":"up","selling_price":"27.6905","redemption_price":"27.6904","nav_total":"7,122,530,997.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"27.6081","change_start":"+0.1081","change_end":"0.3931%","change_type":"up","selling_price":"27.6082","redemption_price":"27.6081","nav_total":"7,105,986,520.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"27.5000","change_start":"+0.0795","change_end":"0.2899%","change_type":"up","selling_price":"27.5001","redemption_price":"27.5000","nav_total":"7,080,846,152.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"27.4205","change_start":"-0.0316","change_end":"0.1151%","change_type":"fall","selling_price":"27.4206","redemption_price":"27.4205","nav_total":"7,060,916,338.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"27.4521","change_start":"+0.0002","change_end":"0.0007%","change_type":"up","selling_price":"27.4522","redemption_price":"27.4521","nav_total":"7,071,515,820.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"27.4519","change_start":"+0.0314","change_end":"0.1145%","change_type":"up","selling_price":"27.4520","redemption_price":"27.4519","nav_total":"7,079,059,382.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"27.4205","change_start":"-0.0012","change_end":"0.0044%","change_type":"fall","selling_price":"27.4206","redemption_price":"27.4205","nav_total":"7,073,060,839.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"27.4217","change_start":"+0.0299","change_end":"0.1092%","change_type":"up","selling_price":"27.4218","redemption_price":"27.4217","nav_total":"7,066,397,798.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"27.3918","change_start":"+0.0663","change_end":"0.2426%","change_type":"up","selling_price":"27.3919","redemption_price":"27.3918","nav_total":"7,061,862,514.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"27.3255","change_start":"-0.0249","change_end":"0.0910%","change_type":"fall","selling_price":"27.3256","redemption_price":"27.3255","nav_total":"7,046,210,339.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"27.3504","change_start":"+0.0452","change_end":"0.1655%","change_type":"up","selling_price":"27.3505","redemption_price":"27.3504","nav_total":"7,052,283,131.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"27.3052","change_start":"+0.0687","change_end":"0.2522%","change_type":"up","selling_price":"27.3053","redemption_price":"27.3052","nav_total":"7,036,077,226.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"27.2365","change_start":"+0.1155","change_end":"0.4259%","change_type":"up","selling_price":"27.2366","redemption_price":"27.2365","nav_total":"7,019,697,123.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"27.1210","change_start":"+0.0078","change_end":"0.0288%","change_type":"up","selling_price":"27.1211","redemption_price":"27.1210","nav_total":"6,996,935,618.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"27.1132","change_start":"+0.0172","change_end":"0.0635%","change_type":"up","selling_price":"27.1133","redemption_price":"27.1132","nav_total":"6,997,785,913.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"27.0960","change_start":"-0.0893","change_end":"0.3285%","change_type":"fall","selling_price":"27.0961","redemption_price":"27.0960","nav_total":"6,993,405,440.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"27.1853","change_start":"+0.0304","change_end":"0.1120%","change_type":"up","selling_price":"27.1854","redemption_price":"27.1853","nav_total":"7,016,317,324.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"27.1549","change_start":"+0.0573","change_end":"0.2115%","change_type":"up","selling_price":"27.1550","redemption_price":"27.1549","nav_total":"7,010,068,453.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"27.0976","change_start":"+0.0263","change_end":"0.0972%","change_type":"up","selling_price":"27.0977","redemption_price":"27.0976","nav_total":"6,993,300,121.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"27.0713","change_start":"-0.0901","change_end":"0.3317%","change_type":"fall","selling_price":"27.0714","redemption_price":"27.0713","nav_total":"6,986,299,726.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"27.1614","change_start":"+0.0960","change_end":"0.3547%","change_type":"up","selling_price":"27.1615","redemption_price":"27.1614","nav_total":"7,012,504,104.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"27.0654","change_start":"+0.0176","change_end":"0.0651%","change_type":"up","selling_price":"27.0655","redemption_price":"27.0654","nav_total":"6,988,133,798.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"27.0478","change_start":"-0.0372","change_end":"0.1373%","change_type":"fall","selling_price":"27.0479","redemption_price":"27.0478","nav_total":"6,983,687,899.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"27.0850","change_start":"-0.0273","change_end":"0.1007%","change_type":"fall","selling_price":"27.0851","redemption_price":"27.0850","nav_total":"6,992,911,370.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"27.1123","change_start":"-0.0677","change_end":"0.2491%","change_type":"fall","selling_price":"27.1124","redemption_price":"27.1123","nav_total":"6,998,882,580.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"27.1800","change_start":"-0.0148","change_end":"0.0544%","change_type":"fall","selling_price":"27.1801","redemption_price":"27.1800","nav_total":"7,016,580,949.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"27.1948","change_start":"-0.0539","change_end":"0.1978%","change_type":"fall","selling_price":"27.1949","redemption_price":"27.1948","nav_total":"7,017,595,035.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"27.2487","change_start":"+0.0280","change_end":"0.1029%","change_type":"up","selling_price":"27.2488","redemption_price":"27.2487","nav_total":"7,030,806,701.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"27.2207","change_start":"-0.0493","change_end":"0.1808%","change_type":"fall","selling_price":"27.2208","redemption_price":"27.2207","nav_total":"7,023,104,893.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"27.2700","change_start":"-0.0822","change_end":"0.3005%","change_type":"fall","selling_price":"27.2701","redemption_price":"27.2700","nav_total":"7,035,131,010.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"27.3522","change_start":"-0.0637","change_end":"0.2323%","change_type":"fall","selling_price":"27.3523","redemption_price":"27.3522","nav_total":"7,058,636,209.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"27.4159","change_start":"+0.0117","change_end":"0.0427%","change_type":"up","selling_price":"27.4160","redemption_price":"27.4159","nav_total":"7,077,910,904.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"27.4042","change_start":"+0.0351","change_end":"0.1282%","change_type":"up","selling_price":"27.4043","redemption_price":"27.4042","nav_total":"7,073,390,183.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"27.3691","change_start":"+0.0497","change_end":"0.1819%","change_type":"up","selling_price":"27.3692","redemption_price":"27.3691","nav_total":"7,063,767,397.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"27.3194","change_start":"-0.0030","change_end":"0.0110%","change_type":"fall","selling_price":"27.3195","redemption_price":"27.3194","nav_total":"7,051,510,289.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"27.3224","change_start":"-0.0401","change_end":"0.1466%","change_type":"fall","selling_price":"27.3225","redemption_price":"27.3224","nav_total":"7,053,933,590.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"27.3625","change_start":"-0.0087","change_end":"0.0318%","change_type":"fall","selling_price":"27.3626","redemption_price":"27.3625","nav_total":"7,061,992,863.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"27.3712","change_start":"+0.0244","change_end":"0.0892%","change_type":"up","selling_price":"27.3713","redemption_price":"27.3712","nav_total":"7,064,672,585.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"27.3468","change_start":"+0.0055","change_end":"0.0201%","change_type":"up","selling_price":"27.3469","redemption_price":"27.3468","nav_total":"7,058,784,466.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"27.3413","change_start":"+0.0004","change_end":"0.0015%","change_type":"up","selling_price":"27.3414","redemption_price":"27.3413","nav_total":"7,058,964,816.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"27.3409","change_start":"-0.0057","change_end":"0.0208%","change_type":"fall","selling_price":"27.3410","redemption_price":"27.3409","nav_total":"7,059,082,149.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"27.3466","change_start":"+0.0183","change_end":"0.0670%","change_type":"up","selling_price":"27.3467","redemption_price":"27.3466","nav_total":"7,066,685,031.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"27.3283","change_start":"+0.0648","change_end":"0.2377%","change_type":"up","selling_price":"27.3284","redemption_price":"27.3283","nav_total":"7,061,776,208.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"27.2635","change_start":"+0.0153","change_end":"0.0562%","change_type":"up","selling_price":"27.2636","redemption_price":"27.2635","nav_total":"7,044,568,255.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"27.2482","change_start":"-0.0238","change_end":"0.0873%","change_type":"fall","selling_price":"27.2483","redemption_price":"27.2482","nav_total":"7,041,270,878.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"27.2720","change_start":"+0.0246","change_end":"0.0903%","change_type":"up","selling_price":"27.2721","redemption_price":"27.2720","nav_total":"7,047,424,517.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"27.2474","change_start":"+0.0792","change_end":"0.2915%","change_type":"up","selling_price":"27.2475","redemption_price":"27.2474","nav_total":"7,042,209,571.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"27.1682","change_start":"+0.0149","change_end":"0.0549%","change_type":"up","selling_price":"27.1683","redemption_price":"27.1682","nav_total":"7,023,435,918.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"27.1533","change_start":"-0.0389","change_end":"0.1431%","change_type":"fall","selling_price":"27.1534","redemption_price":"27.1533","nav_total":"7,019,647,312.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"27.1922","change_start":"-0.0009","change_end":"0.0033%","change_type":"fall","selling_price":"27.1923","redemption_price":"27.1922","nav_total":"7,030,770,040.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"27.1931","change_start":"+0.0539","change_end":"0.1986%","change_type":"up","selling_price":"27.1932","redemption_price":"27.1931","nav_total":"7,034,102,155.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"27.1392","change_start":"+0.0404","change_end":"0.1491%","change_type":"up","selling_price":"27.1393","redemption_price":"27.1392","nav_total":"7,021,185,808.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"27.0988","change_start":"+0.0047","change_end":"0.0173%","change_type":"up","selling_price":"27.0989","redemption_price":"27.0988","nav_total":"7,010,485,847.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"27.0941","change_start":"+0.0356","change_end":"0.1316%","change_type":"up","selling_price":"27.0942","redemption_price":"27.0941","nav_total":"7,010,196,446.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"27.0585","change_start":"-0.0193","change_end":"0.0713%","change_type":"fall","selling_price":"27.0586","redemption_price":"27.0585","nav_total":"7,000,910,236.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"27.0778","change_start":"+0.0475","change_end":"0.1757%","change_type":"up","selling_price":"27.0779","redemption_price":"27.0778","nav_total":"7,006,654,291.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"27.0303","change_start":"-0.1230","change_end":"0.4530%","change_type":"fall","selling_price":"27.0304","redemption_price":"27.0303","nav_total":"6,995,207,941.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"27.1533","change_start":"+0.0913","change_end":"0.3374%","change_type":"up","selling_price":"27.1534","redemption_price":"27.1533","nav_total":"7,026,995,946.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"27.0620","change_start":"+0.0645","change_end":"0.2389%","change_type":"up","selling_price":"27.0621","redemption_price":"27.0620","nav_total":"7,003,797,942.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"26.9975","change_start":"-0.0066","change_end":"0.0244%","change_type":"fall","selling_price":"26.9976","redemption_price":"26.9975","nav_total":"6,987,121,205.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"27.0041","change_start":"+0.0889","change_end":"0.3303%","change_type":"up","selling_price":"27.0042","redemption_price":"27.0041","nav_total":"6,989,154,331.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"26.9152","change_start":"-0.0523","change_end":"0.1939%","change_type":"fall","selling_price":"26.9153","redemption_price":"26.9152","nav_total":"6,966,026,877.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"26.9675","change_start":"-0.0719","change_end":"0.2659%","change_type":"fall","selling_price":"26.9676","redemption_price":"26.9675","nav_total":"6,979,741,037.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"27.0394","change_start":"-0.0166","change_end":"0.0614%","change_type":"fall","selling_price":"27.0395","redemption_price":"27.0394","nav_total":"6,998,682,057.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"27.0560","change_start":"+0.0846","change_end":"0.3137%","change_type":"up","selling_price":"27.0561","redemption_price":"27.0560","nav_total":"7,001,878,314.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"26.9714","change_start":"+0.0032","change_end":"0.0119%","change_type":"up","selling_price":"26.9715","redemption_price":"26.9714","nav_total":"6,979,527,784.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"26.9682","change_start":"-0.0121","change_end":"0.0448%","change_type":"fall","selling_price":"26.9683","redemption_price":"26.9682","nav_total":"6,979,588,725.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"26.9803","change_start":"-0.0321","change_end":"0.1188%","change_type":"fall","selling_price":"26.9804","redemption_price":"26.9803","nav_total":"6,983,247,375.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"27.0124","change_start":"+0.0621","change_end":"0.2304%","change_type":"up","selling_price":"27.0125","redemption_price":"27.0124","nav_total":"6,992,767,468.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"26.9503","change_start":"-0.0644","change_end":"0.2384%","change_type":"fall","selling_price":"26.9504","redemption_price":"26.9503","nav_total":"6,977,624,020.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"27.0147","change_start":"+0.0354","change_end":"0.1312%","change_type":"up","selling_price":"27.0148","redemption_price":"27.0147","nav_total":"6,997,965,981.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"26.9793","change_start":"-0.0557","change_end":"0.2060%","change_type":"fall","selling_price":"26.9794","redemption_price":"26.9793","nav_total":"6,988,111,884.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"27.0350","change_start":"-0.0659","change_end":"0.2432%","change_type":"fall","selling_price":"27.0351","redemption_price":"27.0350","nav_total":"7,003,817,681.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"27.1009","change_start":"-0.0719","change_end":"0.2646%","change_type":"fall","selling_price":"27.1010","redemption_price":"27.1009","nav_total":"7,019,457,282.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"27.1728","change_start":"+0.0011","change_end":"0.0040%","change_type":"up","selling_price":"27.1729","redemption_price":"27.1728","nav_total":"7,040,835,314.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"27.1717","change_start":"-0.0518","change_end":"0.1903%","change_type":"fall","selling_price":"27.1718","redemption_price":"27.1717","nav_total":"7,039,783,320.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"27.2235","change_start":"+0.0734","change_end":"0.2703%","change_type":"up","selling_price":"27.2236","redemption_price":"27.2235","nav_total":"7,051,097,592.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"27.1501","change_start":"+0.0799","change_end":"0.2952%","change_type":"up","selling_price":"27.1502","redemption_price":"27.1501","nav_total":"7,032,966,707.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"27.0702","change_start":"+0.0037","change_end":"0.0137%","change_type":"up","selling_price":"27.0703","redemption_price":"27.0702","nav_total":"7,011,167,127.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"27.0665","change_start":"+0.0530","change_end":"0.1962%","change_type":"up","selling_price":"27.0666","redemption_price":"27.0665","nav_total":"7,012,230,273.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"27.0135","change_start":"-0.0129","change_end":"0.0477%","change_type":"fall","selling_price":"27.0136","redemption_price":"27.0135","nav_total":"7,000,584,753.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"27.0264","change_start":"-0.1011","change_end":"0.3727%","change_type":"fall","selling_price":"27.0265","redemption_price":"27.0264","nav_total":"7,003,646,049.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"27.1275","change_start":"-0.0363","change_end":"0.1336%","change_type":"fall","selling_price":"27.1276","redemption_price":"27.1275","nav_total":"7,031,517,654.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"27.1638","change_start":"+0.0905","change_end":"0.3343%","change_type":"up","selling_price":"27.1639","redemption_price":"27.1638","nav_total":"7,045,380,452.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"27.0733","change_start":"+0.0263","change_end":"0.0972%","change_type":"up","selling_price":"27.0734","redemption_price":"27.0733","nav_total":"7,022,082,860.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"27.0470","change_start":"-0.0877","change_end":"0.3232%","change_type":"fall","selling_price":"27.0471","redemption_price":"27.0470","nav_total":"7,017,454,879.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"27.1347","change_start":"-0.0182","change_end":"0.0670%","change_type":"fall","selling_price":"27.1348","redemption_price":"27.1347","nav_total":"7,037,701,867.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"27.1529","change_start":"-0.0388","change_end":"0.1427%","change_type":"fall","selling_price":"27.1530","redemption_price":"27.1529","nav_total":"7,044,586,821.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"27.1917","change_start":"+0.0266","change_end":"0.0979%","change_type":"up","selling_price":"27.1918","redemption_price":"27.1917","nav_total":"7,055,588,279.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"27.1651","change_start":"-0.0047","change_end":"0.0173%","change_type":"fall","selling_price":"27.1652","redemption_price":"27.1651","nav_total":"7,048,855,623.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"27.1698","change_start":"+0.0111","change_end":"0.0409%","change_type":"up","selling_price":"27.1699","redemption_price":"27.1698","nav_total":"7,050,340,765.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"27.1587","change_start":"+0.0730","change_end":"0.2695%","change_type":"up","selling_price":"27.1588","redemption_price":"27.1587","nav_total":"7,051,180,398.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"27.0857","change_start":"+0.0596","change_end":"0.2205%","change_type":"up","selling_price":"27.0858","redemption_price":"27.0857","nav_total":"7,031,962,639.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"27.0261","change_start":"+0.0186","change_end":"0.0689%","change_type":"up","selling_price":"27.0262","redemption_price":"27.0261","nav_total":"7,016,400,652.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"27.0075","change_start":"+0.0112","change_end":"0.0415%","change_type":"up","selling_price":"27.0076","redemption_price":"27.0075","nav_total":"7,012,701,608.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"26.9963","change_start":"-0.0006","change_end":"0.0022%","change_type":"fall","selling_price":"26.9964","redemption_price":"26.9963","nav_total":"7,009,286,970.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"26.9969","change_start":"+0.0281","change_end":"0.1042%","change_type":"up","selling_price":"26.9970","redemption_price":"26.9969","nav_total":"7,000,772,093.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"26.9688","change_start":"-0.0037","change_end":"0.0137%","change_type":"fall","selling_price":"26.9689","redemption_price":"26.9688","nav_total":"7,001,309,374.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"26.9725","change_start":"+0.0974","change_end":"0.3624%","change_type":"up","selling_price":"26.9726","redemption_price":"26.9725","nav_total":"7,002,530,085.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"26.8751","change_start":"+0.0985","change_end":"0.3679%","change_type":"up","selling_price":"26.8752","redemption_price":"26.8751","nav_total":"6,978,235,465.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"26.7766","change_start":"+0.0351","change_end":"0.1313%","change_type":"up","selling_price":"26.7767","redemption_price":"26.7766","nav_total":"6,953,384,311.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"26.7415","change_start":"+0.0063","change_end":"0.0236%","change_type":"up","selling_price":"26.7416","redemption_price":"26.7415","nav_total":"6,941,908,164.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"26.7352","change_start":"-0.0005","change_end":"0.0019%","change_type":"fall","selling_price":"26.7353","redemption_price":"26.7352","nav_total":"6,941,875,433.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"26.7357","change_start":"+0.0070","change_end":"0.0262%","change_type":"up","selling_price":"26.7358","redemption_price":"26.7357","nav_total":"6,945,755,891.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"26.7287","change_start":"-0.0263","change_end":"0.0983%","change_type":"fall","selling_price":"26.7288","redemption_price":"26.7287","nav_total":"6,944,575,129.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"26.7550","change_start":"-0.0996","change_end":"0.3709%","change_type":"fall","selling_price":"26.7551","redemption_price":"26.7550","nav_total":"6,950,938,783.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"26.8546","change_start":"+0.0585","change_end":"0.2183%","change_type":"up","selling_price":"26.8547","redemption_price":"26.8546","nav_total":"6,976,082,579.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"26.7961","change_start":"-0.0224","change_end":"0.0835%","change_type":"fall","selling_price":"26.7962","redemption_price":"26.7961","nav_total":"6,961,395,371.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"26.8185","change_start":"-0.0096","change_end":"0.0358%","change_type":"fall","selling_price":"26.8186","redemption_price":"26.8185","nav_total":"6,968,200,299.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"26.8281","change_start":"-0.0129","change_end":"0.0481%","change_type":"fall","selling_price":"26.8282","redemption_price":"26.8281","nav_total":"6,972,602,743.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"26.8410","change_start":"+0.1049","change_end":"0.3924%","change_type":"up","selling_price":"26.8411","redemption_price":"26.8410","nav_total":"6,977,859,629.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"26.7361","change_start":"+0.0951","change_end":"0.3570%","change_type":"up","selling_price":"26.7362","redemption_price":"26.7361","nav_total":"6,953,321,328.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"26.6410","change_start":"-0.0234","change_end":"0.0878%","change_type":"fall","selling_price":"26.6411","redemption_price":"26.6410","nav_total":"6,930,557,850.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"26.6644","change_start":"+0.0233","change_end":"0.0875%","change_type":"up","selling_price":"26.6645","redemption_price":"26.6644","nav_total":"6,937,922,825.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"26.6411","change_start":"+0.0908","change_end":"0.3420%","change_type":"up","selling_price":"26.6412","redemption_price":"26.6411","nav_total":"6,899,726,133.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"26.5503","change_start":"-0.0546","change_end":"0.2052%","change_type":"fall","selling_price":"26.5504","redemption_price":"26.5503","nav_total":"6,850,162,530.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"26.6049","change_start":"+0.0242","change_end":"0.0910%","change_type":"up","selling_price":"26.6050","redemption_price":"26.6049","nav_total":"6,843,474,323.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"26.5807","change_start":"-0.2081","change_end":"0.7768%","change_type":"fall","selling_price":"26.5808","redemption_price":"26.5807","nav_total":"6,808,877,013.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"26.7888","change_start":"-0.0127","change_end":"0.0474%","change_type":"fall","selling_price":"26.7889","redemption_price":"26.7888","nav_total":"6,847,018,868.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"26.8015","change_start":"-0.0018","change_end":"0.0067%","change_type":"fall","selling_price":"26.8016","redemption_price":"26.8015","nav_total":"6,833,615,579.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"26.8033","change_start":"-0.0274","change_end":"0.1021%","change_type":"fall","selling_price":"26.8034","redemption_price":"26.8033","nav_total":"6,828,263,378.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"26.8307","change_start":"+0.1047","change_end":"0.3918%","change_type":"up","selling_price":"26.8308","redemption_price":"26.8307","nav_total":"6,829,672,369.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"26.7260","change_start":"-0.0936","change_end":"0.3490%","change_type":"fall","selling_price":"26.7261","redemption_price":"26.7260","nav_total":"6,790,578,524.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"26.8196","change_start":"-0.0346","change_end":"0.1288%","change_type":"fall","selling_price":"26.8197","redemption_price":"26.8196","nav_total":"6,806,822,675.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"26.8542","change_start":"-0.0162","change_end":"0.0603%","change_type":"fall","selling_price":"26.8543","redemption_price":"26.8542","nav_total":"6,804,934,836.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"26.8704","change_start":"-0.1304","change_end":"0.4829%","change_type":"fall","selling_price":"26.8705","redemption_price":"26.8704","nav_total":"6,803,552,276.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"27.0008","change_start":"-0.0195","change_end":"0.0722%","change_type":"fall","selling_price":"27.0009","redemption_price":"27.0008","nav_total":"6,831,557,506.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"27.0203","change_start":"-0.1130","change_end":"0.4165%","change_type":"fall","selling_price":"27.0204","redemption_price":"27.0203","nav_total":"6,829,831,211.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"27.1333","change_start":"-0.0287","change_end":"0.1057%","change_type":"fall","selling_price":"27.1334","redemption_price":"27.1333","nav_total":"6,859,319,231.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"27.1620","change_start":"-0.1251","change_end":"0.4585%","change_type":"fall","selling_price":"27.1621","redemption_price":"27.1620","nav_total":"6,858,618,442.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"27.2871","change_start":"+0.0038","change_end":"0.0139%","change_type":"up","selling_price":"27.2872","redemption_price":"27.2871","nav_total":"6,891,093,975.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"27.2833","change_start":"+0.2080","change_end":"0.7682%","change_type":"up","selling_price":"27.2834","redemption_price":"27.2833","nav_total":"6,887,586,089.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"27.0753","change_start":"+0.0309","change_end":"0.1143%","change_type":"up","selling_price":"27.0754","redemption_price":"27.0753","nav_total":"6,835,828,044.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"27.0444","change_start":"-0.0183","change_end":"0.0676%","change_type":"fall","selling_price":"27.0445","redemption_price":"27.0444","nav_total":"6,826,445,700.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"27.0627","change_start":"+0.0309","change_end":"0.1143%","change_type":"up","selling_price":"27.0628","redemption_price":"27.0627","nav_total":"6,828,658,969.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"27.0318","change_start":"+0.0286","change_end":"0.1059%","change_type":"up","selling_price":"27.0319","redemption_price":"27.0318","nav_total":"6,818,540,554.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"27.0032","change_start":"+0.0567","change_end":"0.2104%","change_type":"up","selling_price":"27.0033","redemption_price":"27.0032","nav_total":"6,809,348,097.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"26.9465","change_start":"+0.0941","change_end":"0.3504%","change_type":"up","selling_price":"26.9466","redemption_price":"26.9465","nav_total":"6,789,139,117.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"26.8524","change_start":"-0.0851","change_end":"0.3159%","change_type":"fall","selling_price":"26.8525","redemption_price":"26.8524","nav_total":"6,762,202,655.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"26.9375","change_start":"+0.0592","change_end":"0.2203%","change_type":"up","selling_price":"26.9376","redemption_price":"26.9375","nav_total":"6,778,927,516.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"26.8783","change_start":"-0.1551","change_end":"0.5737%","change_type":"fall","selling_price":"26.8784","redemption_price":"26.8783","nav_total":"6,761,154,033.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"27.0334","change_start":"+0.0056","change_end":"0.0207%","change_type":"up","selling_price":"27.0335","redemption_price":"27.0334","nav_total":"6,797,067,593.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"27.0278","change_start":"-0.0223","change_end":"0.0824%","change_type":"fall","selling_price":"27.0279","redemption_price":"27.0278","nav_total":"6,791,736,191.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"27.0501","change_start":"-0.0756","change_end":"0.2787%","change_type":"fall","selling_price":"27.0502","redemption_price":"27.0501","nav_total":"6,795,252,245.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"27.1257","change_start":"-0.0701","change_end":"0.2578%","change_type":"fall","selling_price":"27.1258","redemption_price":"27.1257","nav_total":"6,811,004,763.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"27.1958","change_start":"+0.0177","change_end":"0.0651%","change_type":"up","selling_price":"27.1959","redemption_price":"27.1958","nav_total":"6,827,707,329.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"27.1781","change_start":"-0.0685","change_end":"0.2514%","change_type":"fall","selling_price":"27.1782","redemption_price":"27.1781","nav_total":"6,821,704,112.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"27.2466","change_start":"-0.1040","change_end":"0.3802%","change_type":"fall","selling_price":"27.2467","redemption_price":"27.2466","nav_total":"6,833,163,836.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"27.3506","change_start":"+0.0598","change_end":"0.2191%","change_type":"up","selling_price":"27.3507","redemption_price":"27.3506","nav_total":"6,858,102,011.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"27.2908","change_start":"+0.0435","change_end":"0.1596%","change_type":"up","selling_price":"27.2909","redemption_price":"27.2908","nav_total":"6,842,164,132.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"27.2473","change_start":"-0.0130","change_end":"0.0477%","change_type":"fall","selling_price":"27.2474","redemption_price":"27.2473","nav_total":"6,830,729,578.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"27.2603","change_start":"-0.0652","change_end":"0.2386%","change_type":"fall","selling_price":"27.2604","redemption_price":"27.2603","nav_total":"6,835,451,903.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"27.3255","change_start":"+0.0935","change_end":"0.3433%","change_type":"up","selling_price":"27.3256","redemption_price":"27.3255","nav_total":"6,852,939,763.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"27.2320","change_start":"-0.0151","change_end":"0.0554%","change_type":"fall","selling_price":"27.2321","redemption_price":"27.232","nav_total":"6,830,876,202.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"27.2471","change_start":"+0.1986","change_end":"0.7342%","change_type":"up","selling_price":"27.2472","redemption_price":"27.2471","nav_total":"6,834,562,389.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"27.0485","change_start":"+0.0021","change_end":"0.0078%","change_type":"up","selling_price":"27.0486","redemption_price":"27.0485","nav_total":"6,780,640,405.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"27.0464","change_start":"+0.0399","change_end":"0.1477%","change_type":"up","selling_price":"27.0465","redemption_price":"27.0464","nav_total":"6,778,564,734.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"27.0065","change_start":"-0.1007","change_end":"0.3715%","change_type":"fall","selling_price":"27.0066","redemption_price":"27.0065","nav_total":"6,764,403,949.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"27.1072","change_start":"+0.1092","change_end":"0.4045%","change_type":"up","selling_price":"27.1073","redemption_price":"27.1072","nav_total":"6,781,853,010.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"26.9980","change_start":"-0.1990","change_end":"0.7317%","change_type":"fall","selling_price":"26.9981","redemption_price":"26.998","nav_total":"6,750,447,512.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"27.1970","change_start":"-0.0415","change_end":"0.1524%","change_type":"fall","selling_price":"27.1971","redemption_price":"27.197","nav_total":"6,797,896,851.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"27.2385","change_start":"-0.0748","change_end":"0.2739%","change_type":"fall","selling_price":"27.2386","redemption_price":"27.2385","nav_total":"6,804,612,007.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"27.3133","change_start":"-0.0677","change_end":"0.2473%","change_type":"fall","selling_price":"27.3134","redemption_price":"27.3133","nav_total":"6,820,819,283.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"27.3810","change_start":"-0.0069","change_end":"0.0252%","change_type":"fall","selling_price":"27.3811","redemption_price":"27.381","nav_total":"6,837,447,052.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"27.3879","change_start":"+0.0046","change_end":"0.0168%","change_type":"up","selling_price":"27.388","redemption_price":"27.3879","nav_total":"6,837,737,647.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"27.3833","change_start":"+0.0928","change_end":"0.3400%","change_type":"up","selling_price":"27.3834","redemption_price":"27.3833","nav_total":"6,829,968,050.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"27.2905","change_start":"-0.2091","change_end":"0.7604%","change_type":"fall","selling_price":"27.2906","redemption_price":"27.2905","nav_total":"6,798,790,974.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"27.4996","change_start":"+0.1581","change_end":"0.5782%","change_type":"up","selling_price":"27.4997","redemption_price":"27.4996","nav_total":"6,850,429,013.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"27.3415","change_start":"-0.0033","change_end":"0.0121%","change_type":"fall","selling_price":"27.3416","redemption_price":"27.3415","nav_total":"6,808,659,432.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"27.3448","change_start":"-0.1467","change_end":"0.5336%","change_type":"fall","selling_price":"27.3449","redemption_price":"27.3448","nav_total":"6,805,900,088.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"27.4915","change_start":"-0.0630","change_end":"0.2286%","change_type":"fall","selling_price":"27.4916","redemption_price":"27.4915","nav_total":"6,842,232,304.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"27.5545","change_start":"-0.0686","change_end":"0.2483%","change_type":"fall","selling_price":"27.5546","redemption_price":"27.5545","nav_total":"6,855,906,287.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"27.6231","change_start":"-0.0372","change_end":"0.1345%","change_type":"fall","selling_price":"27.6232","redemption_price":"27.6231","nav_total":"6,873,373,257.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"27.6603","change_start":"-0.0657","change_end":"0.2370%","change_type":"fall","selling_price":"27.6604","redemption_price":"27.6603","nav_total":"6,884,756,329.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"27.7260","change_start":"-0.0112","change_end":"0.0404%","change_type":"fall","selling_price":"27.7261","redemption_price":"27.726","nav_total":"6,902,276,872.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"27.7372","change_start":"+0.0340","change_end":"0.1227%","change_type":"up","selling_price":"27.7373","redemption_price":"27.7372","nav_total":"6,899,723,217.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"27.7032","change_start":"+0.0253","change_end":"0.0914%","change_type":"up","selling_price":"27.7033","redemption_price":"27.7032","nav_total":"6,891,231,112.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"27.6779","change_start":"+0.0049","change_end":"0.0177%","change_type":"up","selling_price":"27.678","redemption_price":"27.6779","nav_total":"6,883,281,086.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"27.6730","change_start":"-0.0084","change_end":"0.0303%","change_type":"fall","selling_price":"27.6731","redemption_price":"27.673","nav_total":"6,880,448,349.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"27.6814","change_start":"-0.0363","change_end":"0.1310%","change_type":"fall","selling_price":"27.6815","redemption_price":"27.6814","nav_total":"6,884,144,321.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"27.7177","change_start":"+0.0063","change_end":"0.0227%","change_type":"up","selling_price":"27.7178","redemption_price":"27.7177","nav_total":"6,899,423,188.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"27.7114","change_start":"+0.0073","change_end":"0.0263%","change_type":"up","selling_price":"27.7115","redemption_price":"27.7114","nav_total":"6,897,729,313.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"27.7041","change_start":"+0.0405","change_end":"0.1464%","change_type":"up","selling_price":"27.7042","redemption_price":"27.7041","nav_total":"6,896,494,872.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"27.6636","change_start":"+0.1436","change_end":"0.5218%","change_type":"up","selling_price":"27.6637","redemption_price":"27.6636","nav_total":"6,890,356,369.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"27.5200","change_start":"-0.0323","change_end":"0.1172%","change_type":"fall","selling_price":"27.5201","redemption_price":"27.52","nav_total":"6,855,891,382.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"27.5523","change_start":"+0.0137","change_end":"0.0497%","change_type":"up","selling_price":"27.5524","redemption_price":"27.5523","nav_total":"6,855,901,449.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"27.5386","change_start":"+0.2390","change_end":"0.8755%","change_type":"up","selling_price":"27.5387","redemption_price":"27.5386","nav_total":"6,857,599,374.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"27.2996","change_start":"+0.0460","change_end":"0.1688%","change_type":"up","selling_price":"27.2997","redemption_price":"27.2996","nav_total":"6,798,350,408.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"27.2536","change_start":"-0.0951","change_end":"0.3477%","change_type":"fall","selling_price":"27.2537","redemption_price":"27.2536","nav_total":"6,794,591,582.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"27.3487","change_start":"-0.0119","change_end":"0.0435%","change_type":"fall","selling_price":"27.3488","redemption_price":"27.3487","nav_total":"6,817,533,503.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"27.3606","change_start":"-0.0187","change_end":"0.0683%","change_type":"fall","selling_price":"27.3607","redemption_price":"27.3606","nav_total":"6,820,019,185.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"27.3793","change_start":"+0.0460","change_end":"0.1683%","change_type":"up","selling_price":"27.3794","redemption_price":"27.3793","nav_total":"6,817,367,236.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"27.3333","change_start":"-0.1569","change_end":"0.5707%","change_type":"fall","selling_price":"27.3334","redemption_price":"27.3333","nav_total":"6,805,520,454.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"27.4902","change_start":"-0.0454","change_end":"0.1649%","change_type":"fall","selling_price":"27.4903","redemption_price":"27.4902","nav_total":"6,846,158,631.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"27.5356","change_start":"-0.0108","change_end":"0.0392%","change_type":"fall","selling_price":"27.5357","redemption_price":"27.5356","nav_total":"6,854,966,985.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"27.5464","change_start":"+0.0116","change_end":"0.0421%","change_type":"up","selling_price":"27.5465","redemption_price":"27.5464","nav_total":"6,857,184,321.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"27.5348","change_start":"-0.0191","change_end":"0.0693%","change_type":"fall","selling_price":"27.5349","redemption_price":"27.5348","nav_total":"6,854,074,071.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"27.5539","change_start":"+0.0222","change_end":"0.0806%","change_type":"up","selling_price":"27.554","redemption_price":"27.5539","nav_total":"6,860,334,404.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"27.5317","change_start":"+0.0236","change_end":"0.0858%","change_type":"up","selling_price":"27.5318","redemption_price":"27.5317","nav_total":"6,857,960,528.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"27.5081","change_start":"+0.0810","change_end":"0.2953%","change_type":"up","selling_price":"27.5082","redemption_price":"27.5081","nav_total":"6,852,770,428.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"27.4271","change_start":"-0.0131","change_end":"0.0477%","change_type":"fall","selling_price":"27.4272","redemption_price":"27.4271","nav_total":"6,821,521,459.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"27.4402","change_start":"+0.0420","change_end":"0.1533%","change_type":"up","selling_price":"27.4403","redemption_price":"27.4402","nav_total":"6,825,892,915.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"27.3982","change_start":"+0.0015","change_end":"0.0055%","change_type":"up","selling_price":"27.3983","redemption_price":"27.3982","nav_total":"6,815,803,709.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"27.3967","change_start":"-0.0315","change_end":"0.1148%","change_type":"fall","selling_price":"27.3968","redemption_price":"27.3967","nav_total":"6,815,218,807.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"27.4282","change_start":"+0.0570","change_end":"0.2082%","change_type":"up","selling_price":"27.4283","redemption_price":"27.4282","nav_total":"6,823,320,985.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"27.3712","change_start":"+0.0736","change_end":"0.2696%","change_type":"up","selling_price":"27.3713","redemption_price":"27.3712","nav_total":"6,809,014,117.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"27.2976","change_start":"+0.0493","change_end":"0.1809%","change_type":"up","selling_price":"27.2977","redemption_price":"27.2976","nav_total":"6,790,926,223.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"27.2483","change_start":"-0.1180","change_end":"0.4312%","change_type":"fall","selling_price":"27.2484","redemption_price":"27.2483","nav_total":"6,779,139,214.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"27.3663","change_start":"-0.0374","change_end":"0.1365%","change_type":"fall","selling_price":"27.3664","redemption_price":"27.3663","nav_total":"6,806,160,373.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"27.4037","change_start":"-0.1038","change_end":"0.3774%","change_type":"fall","selling_price":"27.4038","redemption_price":"27.4037","nav_total":"6,814,800,793.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"27.5075","change_start":"+0.0282","change_end":"0.1026%","change_type":"up","selling_price":"27.5076","redemption_price":"27.5075","nav_total":"6,844,864,788.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"27.4793","change_start":"+0.0962","change_end":"0.3513%","change_type":"up","selling_price":"27.4794","redemption_price":"27.4793","nav_total":"6,838,602,295.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"27.3831","change_start":"+0.0686","change_end":"0.2511%","change_type":"up","selling_price":"27.3832","redemption_price":"27.3831","nav_total":"6,814,690,720.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"27.3145","change_start":"-0.0983","change_end":"0.3586%","change_type":"fall","selling_price":"27.3146","redemption_price":"27.3145","nav_total":"6,797,592,546.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"27.4128","change_start":"+0.0141","change_end":"0.0515%","change_type":"up","selling_price":"27.4129","redemption_price":"27.4128","nav_total":"6,822,018,970.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"27.3987","change_start":"-0.1037","change_end":"0.3771%","change_type":"fall","selling_price":"27.3988","redemption_price":"27.3987","nav_total":"6,817,291,857.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"27.5024","change_start":"+0.1035","change_end":"0.3778%","change_type":"up","selling_price":"27.5025","redemption_price":"27.5024","nav_total":"6,844,221,167.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"27.3989","change_start":"+0.0374","change_end":"0.1367%","change_type":"up","selling_price":"27.399","redemption_price":"27.3989","nav_total":"6,821,063,054.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"27.3615","change_start":"+0.0710","change_end":"0.2602%","change_type":"up","selling_price":"27.3616","redemption_price":"27.3615","nav_total":"6,811,452,976.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"27.2905","change_start":"+0.0975","change_end":"0.3585%","change_type":"up","selling_price":"27.2906","redemption_price":"27.2905","nav_total":"6,797,903,464.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"27.1930","change_start":"+0.0038","change_end":"0.0140%","change_type":"up","selling_price":"27.1931","redemption_price":"27.193","nav_total":"6,774,552,705.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"27.1892","change_start":"+0.0219","change_end":"0.0806%","change_type":"up","selling_price":"27.1893","redemption_price":"27.1892","nav_total":"6,773,816,494.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"27.1673","change_start":"+0.1693","change_end":"0.6271%","change_type":"up","selling_price":"27.1674","redemption_price":"27.1673","nav_total":"6,769,973,296.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"26.9980","change_start":"+0.0581","change_end":"0.2157%","change_type":"up","selling_price":"26.9981","redemption_price":"26.998","nav_total":"6,727,460,161.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"26.9399","change_start":"+0.0550","change_end":"0.2046%","change_type":"up","selling_price":"26.94","redemption_price":"26.9399","nav_total":"6,713,979,962.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"26.8849","change_start":"-0.0295","change_end":"0.1096%","change_type":"fall","selling_price":"26.885","redemption_price":"26.8849","nav_total":"6,700,672,694.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"26.9144","change_start":"-0.0906","change_end":"0.3355%","change_type":"fall","selling_price":"26.9145","redemption_price":"26.9144","nav_total":"6,705,962,438.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"27.0050","change_start":"+0.0108","change_end":"0.0400%","change_type":"up","selling_price":"27.0051","redemption_price":"27.005","nav_total":"6,728,532,832.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"26.9942","change_start":"-0.0068","change_end":"0.0252%","change_type":"fall","selling_price":"26.9943","redemption_price":"26.9942","nav_total":"6,726,633,941.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"27.0010","change_start":"-0.0596","change_end":"0.2202%","change_type":"fall","selling_price":"27.0011","redemption_price":"27.001","nav_total":"6,728,903,605.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"27.0606","change_start":"+0.0960","change_end":"0.3560%","change_type":"up","selling_price":"27.0607","redemption_price":"27.0606","nav_total":"6,741,572,037.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"26.9646","change_start":"+0.0635","change_end":"0.2360%","change_type":"up","selling_price":"26.9647","redemption_price":"26.9646","nav_total":"6,716,343,402.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"26.9011","change_start":"+0.0805","change_end":"0.3001%","change_type":"up","selling_price":"26.9012","redemption_price":"26.9011","nav_total":"6,700,899,703.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"26.8206","change_start":"-0.1480","change_end":"0.5488%","change_type":"fall","selling_price":"26.8207","redemption_price":"26.8206","nav_total":"6,679,750,746.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"26.9686","change_start":"+0.0325","change_end":"0.1207%","change_type":"up","selling_price":"26.9687","redemption_price":"26.9686","nav_total":"6,714,782,070.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"26.9361","change_start":"+0.0929","change_end":"0.3461%","change_type":"up","selling_price":"26.9362","redemption_price":"26.9361","nav_total":"6,706,135,138.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"26.8432","change_start":"+0.0965","change_end":"0.3608%","change_type":"up","selling_price":"26.8433","redemption_price":"26.8432","nav_total":"6,681,154,367.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"26.7467","change_start":"-0.0269","change_end":"0.1005%","change_type":"fall","selling_price":"26.7468","redemption_price":"26.7467","nav_total":"6,653,399,854.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"26.7736","change_start":"-0.0940","change_end":"0.3499%","change_type":"fall","selling_price":"26.7737","redemption_price":"26.7736","nav_total":"6,660,363,194.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"26.8676","change_start":"-0.0161","change_end":"0.0599%","change_type":"fall","selling_price":"26.8677","redemption_price":"26.8676","nav_total":"6,680,108,599.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"26.8837","change_start":"+0.0420","change_end":"0.1565%","change_type":"up","selling_price":"26.8838","redemption_price":"26.8837","nav_total":"6,683,859,676.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"26.8417","change_start":"-0.0743","change_end":"0.2760%","change_type":"fall","selling_price":"26.8418","redemption_price":"26.8417","nav_total":"6,671,093,617.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"26.9160","change_start":"+0.0194","change_end":"0.0721%","change_type":"up","selling_price":"26.9161","redemption_price":"26.916","nav_total":"6,688,366,155.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"26.8966","change_start":"-0.1874","change_end":"0.6919%","change_type":"fall","selling_price":"26.8967","redemption_price":"26.8966","nav_total":"6,681,286,987.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"27.0840","change_start":"+0.1317","change_end":"0.4886%","change_type":"up","selling_price":"27.0841","redemption_price":"27.084","nav_total":"6,724,472,809.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"26.9523","change_start":"-0.2107","change_end":"0.7757%","change_type":"fall","selling_price":"26.9524","redemption_price":"26.9523","nav_total":"6,687,086,501.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"27.1630","change_start":"-0.1674","change_end":"0.6125%","change_type":"fall","selling_price":"27.1631","redemption_price":"27.163","nav_total":"6,736,605,224.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"27.3304","change_start":"-0.0536","change_end":"0.1957%","change_type":"fall","selling_price":"27.3305","redemption_price":"27.3304","nav_total":"6,775,949,481.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"27.3840","change_start":"-0.0427","change_end":"0.1557%","change_type":"fall","selling_price":"27.3841","redemption_price":"27.384","nav_total":"6,788,063,656.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"27.4267","change_start":"-0.0639","change_end":"0.2324%","change_type":"fall","selling_price":"27.4268","redemption_price":"27.4267","nav_total":"6,796,292,918.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"27.4906","change_start":"+0.0426","change_end":"0.1552%","change_type":"up","selling_price":"27.4907","redemption_price":"27.4906","nav_total":"6,811,647,015.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"27.4480","change_start":"+0.0067","change_end":"0.0244%","change_type":"up","selling_price":"27.4481","redemption_price":"27.448","nav_total":"6,801,947,540.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"27.4413","change_start":"-0.0824","change_end":"0.2994%","change_type":"fall","selling_price":"27.4414","redemption_price":"27.4413","nav_total":"6,800,554,558.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"27.5237","change_start":"-0.0331","change_end":"0.1201%","change_type":"fall","selling_price":"27.5238","redemption_price":"27.5237","nav_total":"6,821,809,300.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"27.5568","change_start":"+0.0458","change_end":"0.1665%","change_type":"up","selling_price":"27.5569","redemption_price":"27.5568","nav_total":"6,830,724,218.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"27.5110","change_start":"+0.1130","change_end":"0.4124%","change_type":"up","selling_price":"27.5111","redemption_price":"27.511","nav_total":"6,819,361,774.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"27.3980","change_start":"-0.0053","change_end":"0.0193%","change_type":"fall","selling_price":"27.3981","redemption_price":"27.398","nav_total":"6,791,759,179.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"27.4033","change_start":"-0.0150","change_end":"0.0547%","change_type":"fall","selling_price":"27.4034","redemption_price":"27.4033","nav_total":"6,791,962,174.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"27.4183","change_start":"+0.0069","change_end":"0.0252%","change_type":"up","selling_price":"27.4184","redemption_price":"27.4183","nav_total":"6,795,838,308.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"27.4114","change_start":"-0.0629","change_end":"0.2289%","change_type":"fall","selling_price":"27.4115","redemption_price":"27.4114","nav_total":"6,794,219,595.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"27.4743","change_start":"-0.0510","change_end":"0.1853%","change_type":"fall","selling_price":"27.4744","redemption_price":"27.4743","nav_total":"6,808,243,291.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"27.5253","change_start":"+0.0551","change_end":"0.2006%","change_type":"up","selling_price":"27.5254","redemption_price":"27.5253","nav_total":"6,814,652,280.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"27.4702","change_start":"-0.1672","change_end":"0.6050%","change_type":"fall","selling_price":"27.4703","redemption_price":"27.4702","nav_total":"6,800,236,485.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"27.6374","change_start":"-0.0767","change_end":"0.2768%","change_type":"fall","selling_price":"27.6375","redemption_price":"27.6374","nav_total":"6,842,650,207.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"27.7141","change_start":"-0.0372","change_end":"0.1340%","change_type":"fall","selling_price":"27.7142","redemption_price":"27.7141","nav_total":"6,860,855,716.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"27.7513","change_start":"+0.0509","change_end":"0.1838%","change_type":"up","selling_price":"27.7514","redemption_price":"27.7513","nav_total":"6,869,681,109.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"27.7004","change_start":"+0.0012","change_end":"0.0043%","change_type":"up","selling_price":"27.7005","redemption_price":"27.7004","nav_total":"6,856,706,353.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"27.6992","change_start":"-0.0152","change_end":"0.0548%","change_type":"fall","selling_price":"27.6993","redemption_price":"27.6992","nav_total":"6,855,442,800.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"27.7144","change_start":"-0.1538","change_end":"0.5519%","change_type":"fall","selling_price":"27.7145","redemption_price":"27.7144","nav_total":"6,858,097,389.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"27.8682","change_start":"-0.0961","change_end":"0.3437%","change_type":"fall","selling_price":"27.8683","redemption_price":"27.8682","nav_total":"6,898,246,099.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"27.9643","change_start":"+0.0071","change_end":"0.0254%","change_type":"up","selling_price":"27.9644","redemption_price":"27.9643","nav_total":"6,922,948,112.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"27.9572","change_start":"+0.1229","change_end":"0.4415%","change_type":"up","selling_price":"27.9573","redemption_price":"27.9572","nav_total":"6,920,469,271.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"27.8343","change_start":"-0.0538","change_end":"0.1929%","change_type":"fall","selling_price":"27.8344","redemption_price":"27.8343","nav_total":"6,892,644,933.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"27.8881","change_start":"-0.0393","change_end":"0.1407%","change_type":"fall","selling_price":"27.8882","redemption_price":"27.8881","nav_total":"6,905,833,627.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"27.9274","change_start":"-0.1499","change_end":"0.5339%","change_type":"fall","selling_price":"27.9275","redemption_price":"27.9274","nav_total":"6,914,647,315.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"28.0773","change_start":"+0.0221","change_end":"0.0788%","change_type":"up","selling_price":"28.0774","redemption_price":"28.0773","nav_total":"6,953,651,548.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"28.0552","change_start":"-0.0736","change_end":"0.2617%","change_type":"fall","selling_price":"28.0553","redemption_price":"28.0552","nav_total":"6,950,061,138.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"28.1288","change_start":"+0.0056","change_end":"0.0199%","change_type":"up","selling_price":"28.1289","redemption_price":"28.1288","nav_total":"6,969,342,149.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"28.1232","change_start":"+0.0678","change_end":"0.2417%","change_type":"up","selling_price":"28.1233","redemption_price":"28.1232","nav_total":"6,967,671,963.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"28.0554","change_start":"+0.0200","change_end":"0.0713%","change_type":"up","selling_price":"28.0555","redemption_price":"28.0554","nav_total":"6,953,667,282.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"28.0354","change_start":"+0.0529","change_end":"0.1890%","change_type":"up","selling_price":"28.0355","redemption_price":"28.0354","nav_total":"6,948,228,728.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"27.9825","change_start":"-0.0552","change_end":"0.1969%","change_type":"fall","selling_price":"27.9826","redemption_price":"27.9825","nav_total":"6,935,063,031.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"28.0377","change_start":"-0.0747","change_end":"0.2657%","change_type":"fall","selling_price":"28.0378","redemption_price":"28.0377","nav_total":"6,948,834,840.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"28.1124","change_start":"-0.0095","change_end":"0.0338%","change_type":"fall","selling_price":"28.1125","redemption_price":"28.1124","nav_total":"6,967,113,845.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"28.1219","change_start":"-0.0668","change_end":"0.2370%","change_type":"fall","selling_price":"28.122","redemption_price":"28.1219","nav_total":"6,971,066,499.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"28.1887","change_start":"+0.0335","change_end":"0.1190%","change_type":"up","selling_price":"28.1888","redemption_price":"28.1887","nav_total":"6,990,905,057.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"28.1552","change_start":"+0.1332","change_end":"0.4753%","change_type":"up","selling_price":"28.1553","redemption_price":"28.1552","nav_total":"6,981,811,672.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"28.0220","change_start":"+0.1057","change_end":"0.3786%","change_type":"up","selling_price":"28.0221","redemption_price":"28.022","nav_total":"6,942,522,857.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"27.9163","change_start":"-0.0534","change_end":"0.1909%","change_type":"fall","selling_price":"27.9164","redemption_price":"27.9163","nav_total":"6,917,713,785.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"27.9697","change_start":"+0.0034","change_end":"0.0122%","change_type":"up","selling_price":"27.9698","redemption_price":"27.9697","nav_total":"6,931,128,801.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"27.9663","change_start":"+0.0658","change_end":"0.2358%","change_type":"up","selling_price":"27.9664","redemption_price":"27.9663","nav_total":"6,930,624,736.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"27.9005","change_start":"+0.0238","change_end":"0.0854%","change_type":"up","selling_price":"27.9006","redemption_price":"27.9005","nav_total":"6,917,744,820.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"27.8767","change_start":"+0.0969","change_end":"0.3488%","change_type":"up","selling_price":"27.8768","redemption_price":"27.8767","nav_total":"6,912,573,233.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"27.7798","change_start":"+0.1069","change_end":"0.3863%","change_type":"up","selling_price":"27.7799","redemption_price":"27.7798","nav_total":"6,887,484,812.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"27.6729","change_start":"-0.2820","change_end":"1.0088%","change_type":"fall","selling_price":"27.673","redemption_price":"27.6729","nav_total":"6,858,873,128.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"27.9549","change_start":"-0.0768","change_end":"0.2740%","change_type":"fall","selling_price":"27.955","redemption_price":"27.9549","nav_total":"6,928,383,213.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"28.0317","change_start":"+0.0586","change_end":"0.2095%","change_type":"up","selling_price":"28.0318","redemption_price":"28.0317","nav_total":"6,948,304,225.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"27.9731","change_start":"+0.0577","change_end":"0.2067%","change_type":"up","selling_price":"27.9732","redemption_price":"27.9731","nav_total":"6,930,053,652.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"27.9154","change_start":"-0.1101","change_end":"0.3929%","change_type":"fall","selling_price":"27.9155","redemption_price":"27.9154","nav_total":"6,914,598,412.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"28.0255","change_start":"-0.1299","change_end":"0.4614%","change_type":"fall","selling_price":"28.0256","redemption_price":"28.0255","nav_total":"6,942,902,392.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"28.1554","change_start":"+0.0361","change_end":"0.1284%","change_type":"up","selling_price":"28.1555","redemption_price":"28.1554","nav_total":"6,973,670,145.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"28.1193","change_start":"+0.0483","change_end":"0.1721%","change_type":"up","selling_price":"28.1194","redemption_price":"28.1193","nav_total":"6,964,244,000.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"28.0710","change_start":"-0.0037","change_end":"0.0132%","change_type":"fall","selling_price":"28.0711","redemption_price":"28.071","nav_total":"6,951,705,734.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"28.0747","change_start":"-0.0229","change_end":"0.0815%","change_type":"fall","selling_price":"28.0748","redemption_price":"28.0747","nav_total":"6,953,036,158.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"28.0976","change_start":"-0.0039","change_end":"0.0139%","change_type":"fall","selling_price":"28.0977","redemption_price":"28.0976","nav_total":"6,962,130,683.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"28.1015","change_start":"-0.0142","change_end":"0.0505%","change_type":"fall","selling_price":"28.1016","redemption_price":"28.1015","nav_total":"6,961,557,503.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"28.1157","change_start":"-0.0684","change_end":"0.2427%","change_type":"fall","selling_price":"28.1158","redemption_price":"28.1157","nav_total":"6,963,767,960.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"28.1841","change_start":"-0.0358","change_end":"0.1269%","change_type":"fall","selling_price":"28.1842","redemption_price":"28.1841","nav_total":"6,980,671,733.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"28.2199","change_start":"+0.0093","change_end":"0.0330%","change_type":"up","selling_price":"28.22","redemption_price":"28.2199","nav_total":"6,994,031,486.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"28.2106","change_start":"+0.0077","change_end":"0.0273%","change_type":"up","selling_price":"28.2107","redemption_price":"28.2106","nav_total":"6,992,093,086.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"28.2029","change_start":"+0.0188","change_end":"0.0667%","change_type":"up","selling_price":"28.203","redemption_price":"28.2029","nav_total":"6,990,310,651.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"28.1841","change_start":"+0.1353","change_end":"0.4824%","change_type":"up","selling_price":"28.1842","redemption_price":"28.1841","nav_total":"6,985,240,614.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"28.0488","change_start":"-0.0196","change_end":"0.0698%","change_type":"fall","selling_price":"28.0489","redemption_price":"28.0488","nav_total":"6,948,718,201.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"28.0684","change_start":"+0.0133","change_end":"0.0474%","change_type":"up","selling_price":"28.0685","redemption_price":"28.0684","nav_total":"6,949,860,175.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"28.0551","change_start":"-0.1231","change_end":"0.4369%","change_type":"fall","selling_price":"28.0552","redemption_price":"28.0551","nav_total":"6,947,866,921.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"28.1782","change_start":"-0.0177","change_end":"0.0628%","change_type":"fall","selling_price":"28.1783","redemption_price":"28.1782","nav_total":"6,980,078,548.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"28.1959","change_start":"-0.0251","change_end":"0.0889%","change_type":"fall","selling_price":"28.196","redemption_price":"28.1959","nav_total":"6,978,685,173.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"28.2210","change_start":"-0.0893","change_end":"0.3154%","change_type":"fall","selling_price":"28.2211","redemption_price":"28.221","nav_total":"6,985,320,693.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"28.3103","change_start":"+0.0062","change_end":"0.0219%","change_type":"up","selling_price":"28.3104","redemption_price":"28.3103","nav_total":"7,007,371,740.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"28.3041","change_start":"-0.0015","change_end":"0.0053%","change_type":"fall","selling_price":"28.3042","redemption_price":"28.3041","nav_total":"7,007,681,648.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"28.3056","change_start":"+0.2057","change_end":"0.7320%","change_type":"up","selling_price":"28.3057","redemption_price":"28.3056","nav_total":"7,009,110,911.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"28.0999","change_start":"+0.1056","change_end":"0.3772%","change_type":"up","selling_price":"28.1","redemption_price":"28.0999","nav_total":"6,957,521,000.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"27.9943","change_start":"-0.0380","change_end":"0.1356%","change_type":"fall","selling_price":"27.9944","redemption_price":"27.9943","nav_total":"6,934,965,012.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"28.0323","change_start":"-0.0273","change_end":"0.0973%","change_type":"fall","selling_price":"28.0324","redemption_price":"28.0323","nav_total":"6,948,953,734.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"28.0596","change_start":"-0.0539","change_end":"0.1917%","change_type":"fall","selling_price":"28.0597","redemption_price":"28.0596","nav_total":"6,954,782,167.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"28.1135","change_start":"+0.0062","change_end":"0.0221%","change_type":"up","selling_price":"28.1136","redemption_price":"28.1135","nav_total":"6,971,490,035.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"28.1073","change_start":"+0.0208","change_end":"0.0741%","change_type":"up","selling_price":"28.1074","redemption_price":"28.1073","nav_total":"6,971,405,883.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"28.0865","change_start":"+0.0567","change_end":"0.2023%","change_type":"up","selling_price":"28.0866","redemption_price":"28.0865","nav_total":"6,965,345,063.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"28.0298","change_start":"-0.0629","change_end":"0.2239%","change_type":"fall","selling_price":"28.0299","redemption_price":"28.0298","nav_total":"6,951,749,207.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"28.0927","change_start":"+0.0403","change_end":"0.1437%","change_type":"up","selling_price":"28.0928","redemption_price":"28.0927","nav_total":"6,966,759,395.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"28.0524","change_start":"+0.0436","change_end":"0.1557%","change_type":"up","selling_price":"28.0525","redemption_price":"28.0524","nav_total":"6,957,042,885.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"28.0088","change_start":"-0.0092","change_end":"0.0328%","change_type":"fall","selling_price":"28.0089","redemption_price":"28.0088","nav_total":"6,948,289,787.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"28.0180","change_start":"-0.0366","change_end":"0.1305%","change_type":"fall","selling_price":"28.0181","redemption_price":"28.018","nav_total":"6,950,109,898.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"28.0546","change_start":"-0.0095","change_end":"0.0339%","change_type":"fall","selling_price":"28.0547","redemption_price":"28.0546","nav_total":"6,959,569,663.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"28.0641","change_start":"-0.1132","change_end":"0.4017%","change_type":"fall","selling_price":"28.0642","redemption_price":"28.0641","nav_total":"6,963,593,219.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"28.1773","change_start":"-0.1583","change_end":"0.5587%","change_type":"fall","selling_price":"28.1774","redemption_price":"28.1773","nav_total":"6,991,596,748.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"28.3356","change_start":"-0.0433","change_end":"0.1526%","change_type":"fall","selling_price":"28.3357","redemption_price":"28.3356","nav_total":"7,036,956,530.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"28.3789","change_start":"+0.0795","change_end":"0.2809%","change_type":"up","selling_price":"28.379","redemption_price":"28.3789","nav_total":"7,047,908,750.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"28.2994","change_start":"-0.0202","change_end":"0.0713%","change_type":"fall","selling_price":"28.2995","redemption_price":"28.2994","nav_total":"7,036,968,416.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"28.3196","change_start":"-0.0741","change_end":"0.2610%","change_type":"fall","selling_price":"28.3197","redemption_price":"28.3196","nav_total":"7,043,148,934.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"28.3937","change_start":"+0.0648","change_end":"0.2287%","change_type":"up","selling_price":"28.3938","redemption_price":"28.3937","nav_total":"7,063,728,531.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"28.3289","change_start":"+0.0366","change_end":"0.1294%","change_type":"up","selling_price":"28.329","redemption_price":"28.3289","nav_total":"7,047,346,644.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"28.2923","change_start":"-0.1134","change_end":"0.3992%","change_type":"fall","selling_price":"28.2924","redemption_price":"28.2923","nav_total":"7,039,085,533.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"28.4057","change_start":"+0.0246","change_end":"0.0867%","change_type":"up","selling_price":"28.4058","redemption_price":"28.4057","nav_total":"7,071,025,451.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"28.3811","change_start":"+0.0285","change_end":"0.1005%","change_type":"up","selling_price":"28.3812","redemption_price":"28.3811","nav_total":"7,063,075,117.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"28.3526","change_start":"-0.0046","change_end":"0.0162%","change_type":"fall","selling_price":"28.3527","redemption_price":"28.3526","nav_total":"7,058,870,249.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"28.3572","change_start":"+0.0345","change_end":"0.1218%","change_type":"up","selling_price":"28.3573","redemption_price":"28.3572","nav_total":"7,065,390,382.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"28.3227","change_start":"-0.0869","change_end":"0.3059%","change_type":"fall","selling_price":"28.3228","redemption_price":"28.3227","nav_total":"7,065,219,379.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"28.4096","change_start":"-0.0096","change_end":"0.0338%","change_type":"fall","selling_price":"28.4097","redemption_price":"28.4096","nav_total":"7,089,886,392.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"28.4192","change_start":"-0.0035","change_end":"0.0123%","change_type":"fall","selling_price":"28.4193","redemption_price":"28.4192","nav_total":"7,093,064,369.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"28.4227","change_start":"+0.1039","change_end":"0.3669%","change_type":"up","selling_price":"28.4228","redemption_price":"28.4227","nav_total":"7,090,650,306.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"28.3188","change_start":"+0.0879","change_end":"0.3114%","change_type":"up","selling_price":"28.3189","redemption_price":"28.3188","nav_total":"7,066,012,850.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"28.2309","change_start":"+0.0529","change_end":"0.1877%","change_type":"up","selling_price":"28.231","redemption_price":"28.2309","nav_total":"7,048,795,702.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"28.1780","change_start":"-0.0329","change_end":"0.1166%","change_type":"fall","selling_price":"28.1781","redemption_price":"28.178","nav_total":"7,038,692,850.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"28.2109","change_start":"+0.0168","change_end":"0.0596%","change_type":"up","selling_price":"28.211","redemption_price":"28.2109","nav_total":"7,049,578,290.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"28.1941","change_start":"-0.0870","change_end":"0.3076%","change_type":"fall","selling_price":"28.1942","redemption_price":"28.1941","nav_total":"7,052,153,583.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"28.2811","change_start":"-0.0055","change_end":"0.0194%","change_type":"fall","selling_price":"28.2812","redemption_price":"28.2811","nav_total":"7,080,604,134.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"28.2866","change_start":"+0.0473","change_end":"0.1675%","change_type":"up","selling_price":"28.2867","redemption_price":"28.2866","nav_total":"7,090,802,203.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"28.2393","change_start":"+0.1815","change_end":"0.6469%","change_type":"up","selling_price":"28.2394","redemption_price":"28.2393","nav_total":"7,083,855,862.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"28.0578","change_start":"+0.0388","change_end":"0.1385%","change_type":"up","selling_price":"28.0579","redemption_price":"28.0578","nav_total":"7,010,930,719.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"28.0190","change_start":"-0.0158","change_end":"0.0564%","change_type":"fall","selling_price":"28.0191","redemption_price":"28.019","nav_total":"6,970,089,496.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"28.0348","change_start":"+0.0384","change_end":"0.1372%","change_type":"up","selling_price":"28.0349","redemption_price":"28.0348","nav_total":"6,949,466,580.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"27.9964","change_start":"+0.0528","change_end":"0.1890%","change_type":"up","selling_price":"27.9965","redemption_price":"27.9964","nav_total":"6,913,079,449.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"27.9436","change_start":"+0.0541","change_end":"0.1940%","change_type":"up","selling_price":"27.9437","redemption_price":"27.9436","nav_total":"6,883,976,362.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"27.8895","change_start":"+0.0300","change_end":"0.1077%","change_type":"up","selling_price":"27.8896","redemption_price":"27.8895","nav_total":"6,857,622,367.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"27.8595","change_start":"+0.0042","change_end":"0.0151%","change_type":"up","selling_price":"27.8596","redemption_price":"27.8595","nav_total":"6,845,899,453.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"27.8553","change_start":"+0.0079","change_end":"0.0284%","change_type":"up","selling_price":"27.8554","redemption_price":"27.8553","nav_total":"6,842,835,734.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"27.8474","change_start":"+0.0413","change_end":"0.1485%","change_type":"up","selling_price":"27.8475","redemption_price":"27.8474","nav_total":"6,840,820,901.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"27.8061","change_start":"+0.0435","change_end":"0.1567%","change_type":"up","selling_price":"27.8062","redemption_price":"27.8061","nav_total":"6,824,919,385.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"27.7626","change_start":"+0.0038","change_end":"0.0137%","change_type":"up","selling_price":"27.7627","redemption_price":"27.7626","nav_total":"6,808,875,115.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"27.7588","change_start":"+0.1028","change_end":"0.3717%","change_type":"up","selling_price":"27.7589","redemption_price":"27.7588","nav_total":"6,803,124,709.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"27.6560","change_start":"-0.0090","change_end":"0.0325%","change_type":"fall","selling_price":"27.6561","redemption_price":"27.656","nav_total":"6,771,316,698.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"27.6650","change_start":"-0.0017","change_end":"0.0061%","change_type":"fall","selling_price":"27.6651","redemption_price":"27.665","nav_total":"6,772,382,241.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"27.6667","change_start":"+0.0028","change_end":"0.0101%","change_type":"up","selling_price":"27.6668","redemption_price":"27.6667","nav_total":"6,768,492,843.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"27.6639","change_start":"+0.0798","change_end":"0.2893%","change_type":"up","selling_price":"27.664","redemption_price":"27.6639","nav_total":"6,767,025,822.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"27.5841","change_start":"+0.0491","change_end":"0.1783%","change_type":"up","selling_price":"27.5842","redemption_price":"27.5841","nav_total":"6,740,119,605.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"27.5350","change_start":"-0.0238","change_end":"0.0864%","change_type":"fall","selling_price":"27.5351","redemption_price":"27.535","nav_total":"6,725,095,947.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"27.5588","change_start":"+0.0256","change_end":"0.0930%","change_type":"up","selling_price":"27.5589","redemption_price":"27.5588","nav_total":"6,726,416,865.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"27.5332","change_start":"-0.0701","change_end":"0.2540%","change_type":"fall","selling_price":"27.5333","redemption_price":"27.5332","nav_total":"6,715,843,430.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"27.6033","change_start":"+0.0197","change_end":"0.0714%","change_type":"up","selling_price":"27.6034","redemption_price":"27.6033","nav_total":"6,733,101,110.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"27.5836","change_start":"+0.0794","change_end":"0.2887%","change_type":"up","selling_price":"27.5837","redemption_price":"27.5836","nav_total":"6,725,618,641.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"27.5042","change_start":"+0.0332","change_end":"0.1209%","change_type":"up","selling_price":"27.5043","redemption_price":"27.5042","nav_total":"6,700,397,606.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"27.4710","change_start":"-0.0880","change_end":"0.3193%","change_type":"fall","selling_price":"27.4711","redemption_price":"27.471","nav_total":"6,684,870,832.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"27.5590","change_start":"-0.0616","change_end":"0.2230%","change_type":"fall","selling_price":"27.5591","redemption_price":"27.559","nav_total":"6,706,523,893.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"27.6206","change_start":"-0.0349","change_end":"0.1262%","change_type":"fall","selling_price":"27.6207","redemption_price":"27.6206","nav_total":"6,723,902,026.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"27.6555","change_start":"-0.0434","change_end":"0.1567%","change_type":"fall","selling_price":"27.6556","redemption_price":"27.6555","nav_total":"6,730,545,864.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"27.6989","change_start":"+0.0202","change_end":"0.0730%","change_type":"up","selling_price":"27.699","redemption_price":"27.6989","nav_total":"6,740,316,146.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"27.6787","change_start":"+0.1324","change_end":"0.4806%","change_type":"up","selling_price":"27.6788","redemption_price":"27.6787","nav_total":"6,732,674,250.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"27.5463","change_start":"+0.0007","change_end":"0.0025%","change_type":"up","selling_price":"27.5464","redemption_price":"27.5463","nav_total":"6,705,218,105.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"27.5456","change_start":"-0.0544","change_end":"0.1971%","change_type":"fall","selling_price":"27.5457","redemption_price":"27.5456","nav_total":"6,702,651,909.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"27.6000","change_start":"+0.1185","change_end":"0.4312%","change_type":"up","selling_price":"27.6001","redemption_price":"27.6","nav_total":"6,716,748,186.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"27.4815","change_start":"-0.0087","change_end":"0.0316%","change_type":"fall","selling_price":"27.4816","redemption_price":"27.4815","nav_total":"6,683,955,654.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"27.4902","change_start":"-0.1213","change_end":"0.4393%","change_type":"fall","selling_price":"27.4903","redemption_price":"27.4902","nav_total":"6,684,018,559.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"27.6115","change_start":"-0.0879","change_end":"0.3173%","change_type":"fall","selling_price":"27.6116","redemption_price":"27.6115","nav_total":"6,712,432,625.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"27.6994","change_start":"-0.0160","change_end":"0.0577%","change_type":"fall","selling_price":"27.6995","redemption_price":"27.6994","nav_total":"6,731,232,353.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"27.7154","change_start":"-0.0248","change_end":"0.0894%","change_type":"fall","selling_price":"27.7155","redemption_price":"27.7154","nav_total":"6,732,844,092.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"27.7402","change_start":"+0.1370","change_end":"0.4963%","change_type":"up","selling_price":"27.7403","redemption_price":"27.7402","nav_total":"6,742,615,186.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"27.6032","change_start":"+0.0017","change_end":"0.0062%","change_type":"up","selling_price":"27.6033","redemption_price":"27.6032","nav_total":"6,707,799,048.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"27.6015","change_start":"-0.0702","change_end":"0.2537%","change_type":"fall","selling_price":"27.6016","redemption_price":"27.6015","nav_total":"6,705,548,320.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"27.6717","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"27.6718","redemption_price":"27.6717","nav_total":"6,719,676,033.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"27.6717","change_start":"+0.0018","change_end":"0.0065%","change_type":"up","selling_price":"27.6718","redemption_price":"27.6717","nav_total":"6,733,053,496.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"27.6699","change_start":"+0.0560","change_end":"0.2028%","change_type":"up","selling_price":"27.67","redemption_price":"27.6699","nav_total":"6,733,732,592.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"27.6139","change_start":"+0.0183","change_end":"0.0663%","change_type":"up","selling_price":"27.614","redemption_price":"27.6139","nav_total":"6,720,385,284.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"27.5956","change_start":"+0.0566","change_end":"0.2055%","change_type":"up","selling_price":"27.5957","redemption_price":"27.5956","nav_total":"6,714,307,822.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"27.5390","change_start":"+0.0661","change_end":"0.2406%","change_type":"up","selling_price":"27.5391","redemption_price":"27.539","nav_total":"6,700,726,817.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"27.4729","change_start":"+0.0977","change_end":"0.3569%","change_type":"up","selling_price":"27.473","redemption_price":"27.4729","nav_total":"6,685,677,964.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"27.3752","change_start":"-0.1481","change_end":"0.5381%","change_type":"fall","selling_price":"27.3753","redemption_price":"27.3752","nav_total":"6,659,980,530.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"27.5233","change_start":"-0.1245","change_end":"0.4503%","change_type":"fall","selling_price":"27.5234","redemption_price":"27.5233","nav_total":"6,696,109,365.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"27.6478","change_start":"-0.0572","change_end":"0.2065%","change_type":"fall","selling_price":"27.6479","redemption_price":"27.6478","nav_total":"6,726,374,158.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"27.7050","change_start":"+0.0822","change_end":"0.2976%","change_type":"up","selling_price":"27.7051","redemption_price":"27.705","nav_total":"6,742,820,415.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"27.6228","change_start":"-0.0045","change_end":"0.0163%","change_type":"fall","selling_price":"27.6229","redemption_price":"27.6228","nav_total":"6,724,223,393.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"27.6273","change_start":"+0.1112","change_end":"0.4041%","change_type":"up","selling_price":"27.6274","redemption_price":"27.6273","nav_total":"6,727,490,786.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"27.5161","change_start":"+0.1470","change_end":"0.5371%","change_type":"up","selling_price":"27.5162","redemption_price":"27.5161","nav_total":"6,702,129,972.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"27.3691","change_start":"-0.0531","change_end":"0.1936%","change_type":"fall","selling_price":"27.3692","redemption_price":"27.3691","nav_total":"6,667,127,360.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"27.4222","change_start":"+0.0068","change_end":"0.0248%","change_type":"up","selling_price":"27.4223","redemption_price":"27.4222","nav_total":"6,685,218,174.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"27.4154","change_start":"+0.0429","change_end":"0.1567%","change_type":"up","selling_price":"27.4155","redemption_price":"27.4154","nav_total":"6,683,476,264.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"27.3725","change_start":"-0.0377","change_end":"0.1375%","change_type":"fall","selling_price":"27.3726","redemption_price":"27.3725","nav_total":"6,673,469,605.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"27.4102","change_start":"-0.0012","change_end":"0.0044%","change_type":"fall","selling_price":"27.4103","redemption_price":"27.4102","nav_total":"6,685,505,647.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"27.4114","change_start":"+0.1157","change_end":"0.4239%","change_type":"up","selling_price":"27.4115","redemption_price":"27.4114","nav_total":"6,687,040,338.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"27.2957","change_start":"+0.0667","change_end":"0.2450%","change_type":"up","selling_price":"27.2958","redemption_price":"27.2957","nav_total":"6,658,332,104.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"27.2290","change_start":"-0.0452","change_end":"0.1657%","change_type":"fall","selling_price":"27.2291","redemption_price":"27.229","nav_total":"6,636,318,422.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"27.2742","change_start":"+0.0079","change_end":"0.0290%","change_type":"up","selling_price":"27.2743","redemption_price":"27.2742","nav_total":"6,649,558,519.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"27.2663","change_start":"+0.0071","change_end":"0.0260%","change_type":"up","selling_price":"27.2664","redemption_price":"27.2663","nav_total":"6,647,017,797.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"27.2592","change_start":"+0.0641","change_end":"0.2357%","change_type":"up","selling_price":"27.2593","redemption_price":"27.2592","nav_total":"6,644,627,214.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"27.1951","change_start":"-0.0696","change_end":"0.2553%","change_type":"fall","selling_price":"27.1952","redemption_price":"27.1951","nav_total":"6,628,997,488.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"27.2647","change_start":"+0.0136","change_end":"0.0499%","change_type":"up","selling_price":"27.2648","redemption_price":"27.2647","nav_total":"6,647,334,345.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"27.2511","change_start":"-0.0117","change_end":"0.0429%","change_type":"fall","selling_price":"27.2512","redemption_price":"27.2511","nav_total":"6,642,496,908.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"27.2628","change_start":"+0.0338","change_end":"0.1241%","change_type":"up","selling_price":"27.2629","redemption_price":"27.2628","nav_total":"6,648,295,153.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"27.2290","change_start":"+0.0765","change_end":"0.2817%","change_type":"up","selling_price":"27.2291","redemption_price":"27.229","nav_total":"6,641,104,160.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"27.1525","change_start":"+0.0284","change_end":"0.1047%","change_type":"up","selling_price":"27.1526","redemption_price":"27.1525","nav_total":"6,617,054,084.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"27.1241","change_start":"+0.1443","change_end":"0.5348%","change_type":"up","selling_price":"27.1242","redemption_price":"27.1241","nav_total":"6,611,757,655.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"26.9798","change_start":"-0.0213","change_end":"0.0789%","change_type":"fall","selling_price":"26.9799","redemption_price":"26.9798","nav_total":"6,580,030,320.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"27.0011","change_start":"+0.0302","change_end":"0.1120%","change_type":"up","selling_price":"27.0012","redemption_price":"27.0011","nav_total":"6,586,647,775.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"26.9709","change_start":"-0.0196","change_end":"0.0726%","change_type":"fall","selling_price":"26.971","redemption_price":"26.9709","nav_total":"6,579,500,165.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"26.9905","change_start":"+0.0299","change_end":"0.1109%","change_type":"up","selling_price":"26.9906","redemption_price":"26.9905","nav_total":"6,587,842,245.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"26.9606","change_start":"+0.0467","change_end":"0.1735%","change_type":"up","selling_price":"26.9607","redemption_price":"26.9606","nav_total":"6,581,297,938.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"26.9139","change_start":"+0.0032","change_end":"0.0119%","change_type":"up","selling_price":"26.914","redemption_price":"26.9139","nav_total":"6,571,502,538.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"26.9107","change_start":"+0.0160","change_end":"0.0595%","change_type":"up","selling_price":"26.9108","redemption_price":"26.9107","nav_total":"6,566,296,001.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"26.8947","change_start":"+0.0006","change_end":"0.0022%","change_type":"up","selling_price":"26.8948","redemption_price":"26.8947","nav_total":"6,563,625,277.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"26.8941","change_start":"+0.0327","change_end":"0.1217%","change_type":"up","selling_price":"26.8942","redemption_price":"26.8941","nav_total":"6,563,579,465.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"26.8614","change_start":"+0.0261","change_end":"0.0973%","change_type":"up","selling_price":"26.8615","redemption_price":"26.8614","nav_total":"6,559,900,798.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"26.8353","change_start":"-0.0044","change_end":"0.0164%","change_type":"fall","selling_price":"26.8354","redemption_price":"26.8353","nav_total":"6,558,168,633.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"26.8397","change_start":"+0.1472","change_end":"0.5515%","change_type":"up","selling_price":"26.8398","redemption_price":"26.8397","nav_total":"6,561,342,722.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"26.6925","change_start":"+0.0512","change_end":"0.1922%","change_type":"up","selling_price":"26.6926","redemption_price":"26.6925","nav_total":"6,525,330,559.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"26.6413","change_start":"+0.0112","change_end":"0.0421%","change_type":"up","selling_price":"26.6414","redemption_price":"26.6413","nav_total":"6,515,380,032.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"26.6301","change_start":"+0.0046","change_end":"0.0173%","change_type":"up","selling_price":"26.6302","redemption_price":"26.6301","nav_total":"6,511,355,131.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"26.6255","change_start":"+0.0191","change_end":"0.0718%","change_type":"up","selling_price":"26.6256","redemption_price":"26.6255","nav_total":"6,510,563,291.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"26.6064","change_start":"+0.0321","change_end":"0.1208%","change_type":"up","selling_price":"26.6065","redemption_price":"26.6064","nav_total":"6,500,826,449.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"26.5743","change_start":"+0.0258","change_end":"0.0972%","change_type":"up","selling_price":"26.5744","redemption_price":"26.5743","nav_total":"6,496,302,887.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"26.5485","change_start":"-0.0226","change_end":"0.0851%","change_type":"fall","selling_price":"26.5486","redemption_price":"26.5485","nav_total":"6,490,350,618.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"26.5711","change_start":"-0.0128","change_end":"0.0481%","change_type":"fall","selling_price":"26.5712","redemption_price":"26.5711","nav_total":"6,494,561,696.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"26.5839","change_start":"+0.0193","change_end":"0.0727%","change_type":"up","selling_price":"26.584","redemption_price":"26.5839","nav_total":"6,497,702,617.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"26.5646","change_start":"+0.0303","change_end":"0.1142%","change_type":"up","selling_price":"26.5647","redemption_price":"26.5646","nav_total":"6,485,718,013.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"26.5343","change_start":"-0.1019","change_end":"0.3826%","change_type":"fall","selling_price":"26.5344","redemption_price":"26.5343","nav_total":"6,475,261,362.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"26.6362","change_start":"-0.0066","change_end":"0.0248%","change_type":"fall","selling_price":"26.6363","redemption_price":"26.6362","nav_total":"6,501,016,607.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"26.6428","change_start":"-0.0517","change_end":"0.1937%","change_type":"fall","selling_price":"26.6429","redemption_price":"26.6428","nav_total":"6,502,628,493.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"26.6945","change_start":"+0.0540","change_end":"0.2027%","change_type":"up","selling_price":"26.6946","redemption_price":"26.6945","nav_total":"6,515,117,052.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"26.6405","change_start":"-0.0292","change_end":"0.1095%","change_type":"fall","selling_price":"26.6406","redemption_price":"26.6405","nav_total":"6,502,037,784.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"26.6697","change_start":"-0.0174","change_end":"0.0652%","change_type":"fall","selling_price":"26.6698","redemption_price":"26.6697","nav_total":"6,508,804,610.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"26.6871","change_start":"-0.0081","change_end":"0.0303%","change_type":"fall","selling_price":"26.6872","redemption_price":"26.6871","nav_total":"6,512,880,130.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"26.6952","change_start":"+0.0116","change_end":"0.0435%","change_type":"up","selling_price":"26.6953","redemption_price":"26.6952","nav_total":"6,514,509,032.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"26.6836","change_start":"-0.0190","change_end":"0.0712%","change_type":"fall","selling_price":"26.6837","redemption_price":"26.6836","nav_total":"6,512,610,439.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"26.7026","change_start":"-0.0662","change_end":"0.2473%","change_type":"fall","selling_price":"26.7027","redemption_price":"26.7026","nav_total":"6,517,379,494.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"26.7688","change_start":"-0.0001","change_end":"0.0004%","change_type":"fall","selling_price":"26.7689","redemption_price":"26.7688","nav_total":"6,534,677,809.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"26.7689","change_start":"+0.0089","change_end":"0.0333%","change_type":"up","selling_price":"26.769","redemption_price":"26.7689","nav_total":"6,536,067,090.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"26.7600","change_start":"+0.0187","change_end":"0.0699%","change_type":"up","selling_price":"26.7601","redemption_price":"26.76","nav_total":"6,536,827,537.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"26.7413","change_start":"+0.0411","change_end":"0.1539%","change_type":"up","selling_price":"26.7414","redemption_price":"26.7413","nav_total":"6,531,068,466.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"26.7002","change_start":"-0.0016","change_end":"0.0060%","change_type":"fall","selling_price":"26.7003","redemption_price":"26.7002","nav_total":"6,520,721,864.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"26.7018","change_start":"-0.0213","change_end":"0.0797%","change_type":"fall","selling_price":"26.7019","redemption_price":"26.7018","nav_total":"6,522,553,360.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"26.7231","change_start":"+0.0186","change_end":"0.0697%","change_type":"up","selling_price":"26.7232","redemption_price":"26.7231","nav_total":"6,529,441,669.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"26.7045","change_start":"-0.0358","change_end":"0.1339%","change_type":"fall","selling_price":"26.7046","redemption_price":"26.7045","nav_total":"6,525,157,578.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"26.7403","change_start":"-0.0356","change_end":"0.1330%","change_type":"fall","selling_price":"26.7404","redemption_price":"26.7403","nav_total":"6,529,368,284.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"26.7759","change_start":"-0.0089","change_end":"0.0332%","change_type":"fall","selling_price":"26.776","redemption_price":"26.7759","nav_total":"6,537,721,478.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"26.7848","change_start":"+0.0104","change_end":"0.0388%","change_type":"up","selling_price":"26.7849","redemption_price":"26.7848","nav_total":"6,546,509,381.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"26.7744","change_start":"+0.0250","change_end":"0.0935%","change_type":"up","selling_price":"26.7745","redemption_price":"26.7744","nav_total":"6,544,257,816.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"26.7494","change_start":"+0.0605","change_end":"0.2267%","change_type":"up","selling_price":"26.7495","redemption_price":"26.7494","nav_total":"6,538,845,436.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"26.6889","change_start":"+0.0096","change_end":"0.0360%","change_type":"up","selling_price":"26.689","redemption_price":"26.6889","nav_total":"6,524,498,273.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"26.6793","change_start":"-0.0383","change_end":"0.1434%","change_type":"fall","selling_price":"26.6794","redemption_price":"26.6793","nav_total":"6,523,618,225.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"26.7176","change_start":"-0.0152","change_end":"0.0569%","change_type":"fall","selling_price":"26.7177","redemption_price":"26.7176","nav_total":"6,534,095,948.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"26.7328","change_start":"-0.0405","change_end":"0.1513%","change_type":"fall","selling_price":"26.7329","redemption_price":"26.7328","nav_total":"6,538,312,434.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"26.7733","change_start":"+0.0737","change_end":"0.2760%","change_type":"up","selling_price":"26.7734","redemption_price":"26.7733","nav_total":"6,549,150,144.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"26.6996","change_start":"-0.0259","change_end":"0.0969%","change_type":"fall","selling_price":"26.6997","redemption_price":"26.6996","nav_total":"6,529,553,009.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"26.7255","change_start":"-0.0609","change_end":"0.2274%","change_type":"fall","selling_price":"26.7256","redemption_price":"26.7255","nav_total":"6,536,371,029.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"26.7864","change_start":"-0.0413","change_end":"0.1539%","change_type":"fall","selling_price":"26.7865","redemption_price":"26.7864","nav_total":"6,551,962,584.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"26.8277","change_start":"-0.0053","change_end":"0.0198%","change_type":"fall","selling_price":"26.8278","redemption_price":"26.8277","nav_total":"6,563,334,464.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"26.8330","change_start":"+0.0084","change_end":"0.0313%","change_type":"up","selling_price":"26.8331","redemption_price":"26.833","nav_total":"6,564,511,215.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"26.8246","change_start":"+0.0239","change_end":"0.0892%","change_type":"up","selling_price":"26.8247","redemption_price":"26.8246","nav_total":"6,563,000,225.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"26.8007","change_start":"+0.0543","change_end":"0.2030%","change_type":"up","selling_price":"26.8008","redemption_price":"26.8007","nav_total":"6,560,420,640.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"26.7464","change_start":"+0.0176","change_end":"0.0658%","change_type":"up","selling_price":"26.7465","redemption_price":"26.7464","nav_total":"6,547,100,822.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"26.7288","change_start":"-0.0250","change_end":"0.0934%","change_type":"fall","selling_price":"26.7289","redemption_price":"26.7288","nav_total":"6,543,618,948.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"26.7538","change_start":"+0.0230","change_end":"0.0860%","change_type":"up","selling_price":"26.7539","redemption_price":"26.7538","nav_total":"6,553,383,447.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"26.7308","change_start":"-0.0023","change_end":"0.0086%","change_type":"fall","selling_price":"26.7309","redemption_price":"26.7308","nav_total":"6,549,190,570.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"26.7331","change_start":"+0.0056","change_end":"0.0210%","change_type":"up","selling_price":"26.7332","redemption_price":"26.7331","nav_total":"6,550,147,591.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"26.7275","change_start":"+0.0516","change_end":"0.1934%","change_type":"up","selling_price":"26.7276","redemption_price":"26.7275","nav_total":"6,550,857,940.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"26.6759","change_start":"+0.0588","change_end":"0.2209%","change_type":"up","selling_price":"26.676","redemption_price":"26.6759","nav_total":"6,538,325,044.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"26.6171","change_start":"+0.0063","change_end":"0.0237%","change_type":"up","selling_price":"26.6172","redemption_price":"26.6171","nav_total":"6,525,062,173.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"26.6108","change_start":"-0.0085","change_end":"0.0319%","change_type":"fall","selling_price":"26.6109","redemption_price":"26.6108","nav_total":"6,522,943,326.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"26.6193","change_start":"+0.0426","change_end":"0.1603%","change_type":"up","selling_price":"26.6194","redemption_price":"26.6193","nav_total":"6,523,941,134.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"26.5767","change_start":"-0.0069","change_end":"0.0260%","change_type":"fall","selling_price":"26.5768","redemption_price":"26.5767","nav_total":"6,514,181,239.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"26.5836","change_start":"+0.0484","change_end":"0.1824%","change_type":"up","selling_price":"26.5837","redemption_price":"26.5836","nav_total":"6,516,997,465.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"26.5352","change_start":"-0.0140","change_end":"0.0527%","change_type":"fall","selling_price":"26.5353","redemption_price":"26.5352","nav_total":"6,505,975,023.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"26.5492","change_start":"+0.0393","change_end":"0.1482%","change_type":"up","selling_price":"26.5493","redemption_price":"26.5492","nav_total":"6,507,244,144.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"26.5099","change_start":"-0.0080","change_end":"0.0302%","change_type":"fall","selling_price":"26.51","redemption_price":"26.5099","nav_total":"6,497,805,805.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"26.5179","change_start":"-0.0402","change_end":"0.1514%","change_type":"fall","selling_price":"26.518","redemption_price":"26.5179","nav_total":"6,500,125,052.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"26.5581","change_start":"-0.0120","change_end":"0.0452%","change_type":"fall","selling_price":"26.5582","redemption_price":"26.5581","nav_total":"6,509,329,942.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"26.5701","change_start":"+0.0054","change_end":"0.0203%","change_type":"up","selling_price":"26.5702","redemption_price":"26.5701","nav_total":"6,511,787,793.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"26.5647","change_start":"-0.0186","change_end":"0.0700%","change_type":"fall","selling_price":"26.5648","redemption_price":"26.5647","nav_total":"6,509,525,601.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"26.5833","change_start":"+0.0456","change_end":"0.1718%","change_type":"up","selling_price":"26.5834","redemption_price":"26.5833","nav_total":"6,511,861,926.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"26.5377","change_start":"-0.0196","change_end":"0.0738%","change_type":"fall","selling_price":"26.5378","redemption_price":"26.5377","nav_total":"6,502,517,601.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"26.5573","change_start":"+0.0765","change_end":"0.2889%","change_type":"up","selling_price":"26.5574","redemption_price":"26.5573","nav_total":"6,509,769,162.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"26.4808","change_start":"+0.0219","change_end":"0.0828%","change_type":"up","selling_price":"26.4809","redemption_price":"26.4808","nav_total":"6,489,820,078.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"26.4589","change_start":"+0.0566","change_end":"0.2144%","change_type":"up","selling_price":"26.459","redemption_price":"26.4589","nav_total":"6,484,669,013.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"26.4023","change_start":"-0.0257","change_end":"0.0972%","change_type":"fall","selling_price":"26.4024","redemption_price":"26.4023","nav_total":"6,472,254,003.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"26.4280","change_start":"+0.0053","change_end":"0.0201%","change_type":"up","selling_price":"26.4281","redemption_price":"26.428","nav_total":"6,478,085,055.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"26.4227","change_start":"+0.0756","change_end":"0.2869%","change_type":"up","selling_price":"26.4228","redemption_price":"26.4227","nav_total":"6,477,237,727.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"26.3471","change_start":"-0.0146","change_end":"0.0554%","change_type":"fall","selling_price":"26.3472","redemption_price":"26.3471","nav_total":"6,455,682,578.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"26.3617","change_start":"-0.0516","change_end":"0.1954%","change_type":"fall","selling_price":"26.3618","redemption_price":"26.3617","nav_total":"6,460,321,966.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"26.4133","change_start":"-0.0459","change_end":"0.1735%","change_type":"fall","selling_price":"26.4134","redemption_price":"26.4133","nav_total":"6,476,310,786.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"26.4592","change_start":"-0.0560","change_end":"0.2112%","change_type":"fall","selling_price":"26.4593","redemption_price":"26.4592","nav_total":"6,490,289,847.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"26.5152","change_start":"+0.0259","change_end":"0.0978%","change_type":"up","selling_price":"26.5153","redemption_price":"26.5152","nav_total":"6,501,731,835.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"26.4893","change_start":"-0.0071","change_end":"0.0268%","change_type":"fall","selling_price":"26.4894","redemption_price":"26.4893","nav_total":"6,495,019,271.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"26.4964","change_start":"+0.0597","change_end":"0.2258%","change_type":"up","selling_price":"26.4965","redemption_price":"26.4964","nav_total":"6,494,843,089.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"26.4367","change_start":"-0.0384","change_end":"0.1450%","change_type":"fall","selling_price":"26.4368","redemption_price":"26.4367","nav_total":"6,482,083,433.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"26.4751","change_start":"-0.0178","change_end":"0.0672%","change_type":"fall","selling_price":"26.4752","redemption_price":"26.4751","nav_total":"6,495,075,801.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"26.4929","change_start":"+0.0175","change_end":"0.0661%","change_type":"up","selling_price":"26.493","redemption_price":"26.4929","nav_total":"6,497,761,136.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"26.4754","change_start":"+0.0218","change_end":"0.0824%","change_type":"up","selling_price":"26.4755","redemption_price":"26.4754","nav_total":"6,493,107,921.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"26.4536","change_start":"+0.0409","change_end":"0.1548%","change_type":"up","selling_price":"26.4537","redemption_price":"26.4536","nav_total":"6,493,982,790.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"26.4127","change_start":"-0.0508","change_end":"0.1920%","change_type":"fall","selling_price":"26.4128","redemption_price":"26.4127","nav_total":"6,483,179,716.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"26.4635","change_start":"-0.0644","change_end":"0.2428%","change_type":"fall","selling_price":"26.4636","redemption_price":"26.4635","nav_total":"6,491,618,600.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"26.5279","change_start":"+0.0375","change_end":"0.1416%","change_type":"up","selling_price":"26.528","redemption_price":"26.5279","nav_total":"6,508,187,217.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"26.4904","change_start":"+0.0124","change_end":"0.0468%","change_type":"up","selling_price":"26.4905","redemption_price":"26.4904","nav_total":"6,489,089,919.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"26.4780","change_start":"-0.0555","change_end":"0.2092%","change_type":"fall","selling_price":"26.4781","redemption_price":"26.478","nav_total":"6,488,196,424.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"26.5335","change_start":"-0.0098","change_end":"0.0369%","change_type":"fall","selling_price":"26.5336","redemption_price":"26.5335","nav_total":"6,500,103,493.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"26.5433","change_start":"-0.0943","change_end":"0.3540%","change_type":"fall","selling_price":"26.5434","redemption_price":"26.5433","nav_total":"6,504,020,922.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"26.6376","change_start":"+0.0587","change_end":"0.2209%","change_type":"up","selling_price":"26.6377","redemption_price":"26.6376","nav_total":"6,526,592,990.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"26.5789","change_start":"+0.0063","change_end":"0.0237%","change_type":"up","selling_price":"26.579","redemption_price":"26.5789","nav_total":"6,511,968,089.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"26.5726","change_start":"-0.0078","change_end":"0.0293%","change_type":"fall","selling_price":"26.5727","redemption_price":"26.5726","nav_total":"6,507,174,750.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"26.5804","change_start":"+0.0200","change_end":"0.0753%","change_type":"up","selling_price":"26.5805","redemption_price":"26.5804","nav_total":"6,509,688,908.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"26.5604","change_start":"-0.0001","change_end":"0.0004%","change_type":"fall","selling_price":"26.5605","redemption_price":"26.5604","nav_total":"6,508,272,286.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"26.5605","change_start":"+0.0253","change_end":"0.0953%","change_type":"up","selling_price":"26.5606","redemption_price":"26.5605","nav_total":"6,508,357,049.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"26.5352","change_start":"+0.0645","change_end":"0.2437%","change_type":"up","selling_price":"26.5353","redemption_price":"26.5352","nav_total":"6,502,288,258.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"26.4707","change_start":"-0.0400","change_end":"0.1509%","change_type":"fall","selling_price":"26.4708","redemption_price":"26.4707","nav_total":"6,486,169,941.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"26.5107","change_start":"+0.0320","change_end":"0.1209%","change_type":"up","selling_price":"26.5108","redemption_price":"26.5107","nav_total":"6,495,853,843.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"26.4787","change_start":"+0.0082","change_end":"0.0310%","change_type":"up","selling_price":"26.4788","redemption_price":"26.4787","nav_total":"6,488,317,523.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"26.4705","change_start":"+0.0541","change_end":"0.2048%","change_type":"up","selling_price":"26.4706","redemption_price":"26.4705","nav_total":"6,485,559,185.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"26.4164","change_start":"-0.0117","change_end":"0.0443%","change_type":"fall","selling_price":"26.4165","redemption_price":"26.4164","nav_total":"6,472,652,667.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"26.4281","change_start":"+0.0042","change_end":"0.0159%","change_type":"up","selling_price":"26.4282","redemption_price":"26.4281","nav_total":"6,479,576,835.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"26.4239","change_start":"+0.0190","change_end":"0.0720%","change_type":"up","selling_price":"26.424","redemption_price":"26.4239","nav_total":"6,480,771,370.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"26.4049","change_start":"-0.0280","change_end":"0.1059%","change_type":"fall","selling_price":"26.405","redemption_price":"26.4049","nav_total":"6,476,088,617.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"26.4329","change_start":"-0.0129","change_end":"0.0488%","change_type":"fall","selling_price":"26.433","redemption_price":"26.4329","nav_total":"6,483,619,890.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"26.4458","change_start":"+0.0302","change_end":"0.1143%","change_type":"up","selling_price":"26.4459","redemption_price":"26.4458","nav_total":"6,488,357,574.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"26.4156","change_start":"-0.0105","change_end":"0.0397%","change_type":"fall","selling_price":"26.4157","redemption_price":"26.4156","nav_total":"6,481,335,892.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"26.4261","change_start":"+0.1664","change_end":"0.6337%","change_type":"up","selling_price":"26.4262","redemption_price":"26.4261","nav_total":"6,483,711,983.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"26.2597","change_start":"+0.0291","change_end":"0.1109%","change_type":"up","selling_price":"26.2598","redemption_price":"26.2597","nav_total":"6,442,432,479.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"26.2306","change_start":"+0.0716","change_end":"0.2737%","change_type":"up","selling_price":"26.2307","redemption_price":"26.2306","nav_total":"6,435,213,522.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"26.1590","change_start":"-0.0386","change_end":"0.1473%","change_type":"fall","selling_price":"26.1591","redemption_price":"26.159","nav_total":"6,416,580,566.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"26.1976","change_start":"-0.0706","change_end":"0.2688%","change_type":"fall","selling_price":"26.1977","redemption_price":"26.1976","nav_total":"6,424,686,075.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"26.2682","change_start":"-0.0277","change_end":"0.1053%","change_type":"fall","selling_price":"26.2683","redemption_price":"26.2682","nav_total":"6,443,250,498.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"26.2959","change_start":"+0.0055","change_end":"0.0209%","change_type":"up","selling_price":"26.296","redemption_price":"26.2959","nav_total":"6,450,595,265.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"26.2904","change_start":"-0.0359","change_end":"0.1364%","change_type":"fall","selling_price":"26.2905","redemption_price":"26.2904","nav_total":"6,449,083,361.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"26.3263","change_start":"-0.0841","change_end":"0.3184%","change_type":"fall","selling_price":"26.3264","redemption_price":"26.3263","nav_total":"6,458,718,311.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"26.4104","change_start":"-0.0133","change_end":"0.0503%","change_type":"fall","selling_price":"26.4105","redemption_price":"26.4104","nav_total":"6,478,434,711.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"26.4237","change_start":"+0.0273","change_end":"0.1034%","change_type":"up","selling_price":"26.4238","redemption_price":"26.4237","nav_total":"6,482,826,667.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"26.3964","change_start":"+0.0526","change_end":"0.1997%","change_type":"up","selling_price":"26.3965","redemption_price":"26.3964","nav_total":"6,476,454,722.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"26.3438","change_start":"+0.0291","change_end":"0.1106%","change_type":"up","selling_price":"26.3439","redemption_price":"26.3438","nav_total":"6,462,725,371.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"26.3147","change_start":"+0.0176","change_end":"0.0669%","change_type":"up","selling_price":"26.3148","redemption_price":"26.3147","nav_total":"6,453,579,377.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"26.2971","change_start":"+0.0165","change_end":"0.0628%","change_type":"up","selling_price":"26.2972","redemption_price":"26.2971","nav_total":"6,449,017,084.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"26.2806","change_start":"-0.0597","change_end":"0.2266%","change_type":"fall","selling_price":"26.2807","redemption_price":"26.2806","nav_total":"6,444,442,284.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"26.3403","change_start":"+0.0521","change_end":"0.1982%","change_type":"up","selling_price":"26.3404","redemption_price":"26.3403","nav_total":"6,460,556,234.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"26.2882","change_start":"-0.0767","change_end":"0.2909%","change_type":"fall","selling_price":"26.2883","redemption_price":"26.2882","nav_total":"6,449,321,668.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"26.3649","change_start":"+0.0377","change_end":"0.1432%","change_type":"up","selling_price":"26.365","redemption_price":"26.3649","nav_total":"6,471,412,928.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"26.3272","change_start":"+0.0133","change_end":"0.0505%","change_type":"up","selling_price":"26.3273","redemption_price":"26.3272","nav_total":"6,459,489,211.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"26.3139","change_start":"+0.0276","change_end":"0.1050%","change_type":"up","selling_price":"26.314","redemption_price":"26.3139","nav_total":"6,457,058,942.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"26.2863","change_start":"-0.0349","change_end":"0.1326%","change_type":"fall","selling_price":"26.2864","redemption_price":"26.2863","nav_total":"6,446,942,879.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"26.3212","change_start":"-0.0697","change_end":"0.2641%","change_type":"fall","selling_price":"26.3213","redemption_price":"26.3212","nav_total":"6,456,640,446.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"26.3909","change_start":"-0.0266","change_end":"0.1007%","change_type":"fall","selling_price":"26.391","redemption_price":"26.3909","nav_total":"6,475,964,375.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"26.4175","change_start":"-0.0396","change_end":"0.1497%","change_type":"fall","selling_price":"26.4176","redemption_price":"26.4175","nav_total":"6,481,259,436.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"26.4571","change_start":"+0.0436","change_end":"0.1651%","change_type":"up","selling_price":"26.4572","redemption_price":"26.4571","nav_total":"6,491,642,341.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"26.4135","change_start":"-0.0398","change_end":"0.1505%","change_type":"fall","selling_price":"26.4136","redemption_price":"26.4135","nav_total":"6,480,060,930.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"26.4533","change_start":"+0.0576","change_end":"0.2182%","change_type":"up","selling_price":"26.4534","redemption_price":"26.4533","nav_total":"6,491,950,330.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"26.3957","change_start":"+0.0708","change_end":"0.2689%","change_type":"up","selling_price":"26.3958","redemption_price":"26.3957","nav_total":"6,480,539,722.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"26.3249","change_start":"-0.0433","change_end":"0.1642%","change_type":"fall","selling_price":"26.325","redemption_price":"26.3249","nav_total":"6,463,853,951.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"26.3682","change_start":"+0.0055","change_end":"0.0209%","change_type":"up","selling_price":"26.3683","redemption_price":"26.3682","nav_total":"6,477,347,316.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"26.3627","change_start":"-0.1139","change_end":"0.4302%","change_type":"fall","selling_price":"26.3628","redemption_price":"26.3627","nav_total":"6,477,277,322.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"26.4766","change_start":"-0.0154","change_end":"0.0581%","change_type":"fall","selling_price":"26.4767","redemption_price":"26.4766","nav_total":"6,506,203,226.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"26.4920","change_start":"+0.0035","change_end":"0.0132%","change_type":"up","selling_price":"26.4921","redemption_price":"26.492","nav_total":"6,514,871,793.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"26.4885","change_start":"+0.0109","change_end":"0.0412%","change_type":"up","selling_price":"26.4886","redemption_price":"26.4885","nav_total":"6,514,012,403.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"26.4776","change_start":"+0.0178","change_end":"0.0673%","change_type":"up","selling_price":"26.4777","redemption_price":"26.4776","nav_total":"6,514,444,195.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"26.4598","change_start":"+0.0661","change_end":"0.2504%","change_type":"up","selling_price":"26.4599","redemption_price":"26.4598","nav_total":"6,511,164,010.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"26.3937","change_start":"+0.0693","change_end":"0.2633%","change_type":"up","selling_price":"26.3938","redemption_price":"26.3937","nav_total":"6,500,049,779.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"26.3244","change_start":"+0.0608","change_end":"0.2315%","change_type":"up","selling_price":"26.3245","redemption_price":"26.3244","nav_total":"6,481,990,591.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"26.2636","change_start":"-0.0681","change_end":"0.2586%","change_type":"fall","selling_price":"26.2637","redemption_price":"26.2636","nav_total":"6,468,619,879.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"26.3317","change_start":"-0.0398","change_end":"0.1509%","change_type":"fall","selling_price":"26.3318","redemption_price":"26.3317","nav_total":"6,487,708,844.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"26.3715","change_start":"-0.0409","change_end":"0.1549%","change_type":"fall","selling_price":"26.3716","redemption_price":"26.3715","nav_total":"6,499,869,180.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"26.4124","change_start":"-0.0297","change_end":"0.1123%","change_type":"fall","selling_price":"26.4125","redemption_price":"26.4124","nav_total":"6,511,565,341.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"26.4421","change_start":"+0.0164","change_end":"0.0621%","change_type":"up","selling_price":"26.4422","redemption_price":"26.4421","nav_total":"6,521,196,464.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"26.4257","change_start":"-0.0294","change_end":"0.1111%","change_type":"fall","selling_price":"26.4258","redemption_price":"26.4257","nav_total":"6,520,705,919.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"26.4551","change_start":"+0.0112","change_end":"0.0424%","change_type":"up","selling_price":"26.4552","redemption_price":"26.4551","nav_total":"6,535,246,103.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"26.4439","change_start":"+0.0686","change_end":"0.2601%","change_type":"up","selling_price":"26.444","redemption_price":"26.4439","nav_total":"6,536,220,269.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"26.3753","change_start":"-0.0719","change_end":"0.2719%","change_type":"fall","selling_price":"26.3754","redemption_price":"26.3753","nav_total":"6,522,744,080.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"26.4472","change_start":"+0.0055","change_end":"0.0208%","change_type":"up","selling_price":"26.4473","redemption_price":"26.4472","nav_total":"6,544,852,345.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"26.4417","change_start":"+0.0240","change_end":"0.0908%","change_type":"up","selling_price":"26.4418","redemption_price":"26.4417","nav_total":"6,546,325,248.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"26.4177","change_start":"+0.1346","change_end":"0.5121%","change_type":"up","selling_price":"26.4178","redemption_price":"26.4177","nav_total":"6,544,000,155.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"26.2831","change_start":"+0.0334","change_end":"0.1272%","change_type":"up","selling_price":"26.2832","redemption_price":"26.2831","nav_total":"6,481,145,962.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"26.2497","change_start":"+0.0644","change_end":"0.2459%","change_type":"up","selling_price":"26.2498","redemption_price":"26.2497","nav_total":"6,442,018,788.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"26.1853","change_start":"+0.0755","change_end":"0.2892%","change_type":"up","selling_price":"26.1854","redemption_price":"26.1853","nav_total":"6,381,167,792.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"26.1098","change_start":"+0.0270","change_end":"0.1035%","change_type":"up","selling_price":"26.1099","redemption_price":"26.1098","nav_total":"6,338,019,877.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"26.0828","change_start":"+0.0510","change_end":"0.1959%","change_type":"up","selling_price":"26.0829","redemption_price":"26.0828","nav_total":"6,312,959,704.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"26.0318","change_start":"+0.0663","change_end":"0.2553%","change_type":"up","selling_price":"26.0319","redemption_price":"26.0318","nav_total":"6,284,287,118.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"25.9655","change_start":"-0.0450","change_end":"0.1730%","change_type":"fall","selling_price":"25.9656","redemption_price":"25.9655","nav_total":"6,255,520,284.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"26.0105","change_start":"-0.0165","change_end":"0.0634%","change_type":"fall","selling_price":"26.0106","redemption_price":"26.0105","nav_total":"6,247,234,881.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"26.0270","change_start":"-0.0988","change_end":"0.3782%","change_type":"fall","selling_price":"26.0271","redemption_price":"26.027","nav_total":"6,240,717,476.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"26.1258","change_start":"+0.0032","change_end":"0.0122%","change_type":"up","selling_price":"26.1259","redemption_price":"26.1258","nav_total":"6,243,741,825.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"26.1226","change_start":"-0.0048","change_end":"0.0184%","change_type":"fall","selling_price":"26.1227","redemption_price":"26.1226","nav_total":"6,237,541,508.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"26.1274","change_start":"-0.0152","change_end":"0.0581%","change_type":"fall","selling_price":"26.1275","redemption_price":"26.1274","nav_total":"6,232,914,967.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"26.1426","change_start":"-0.0621","change_end":"0.2370%","change_type":"fall","selling_price":"26.1427","redemption_price":"26.1426","nav_total":"6,231,464,152.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"26.2047","change_start":"-0.0024","change_end":"0.0092%","change_type":"fall","selling_price":"26.2048","redemption_price":"26.2047","nav_total":"6,248,600,986.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"26.2071","change_start":"-0.0022","change_end":"0.0084%","change_type":"fall","selling_price":"26.2072","redemption_price":"26.2071","nav_total":"6,245,820,300.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"26.2093","change_start":"+0.0356","change_end":"0.1360%","change_type":"up","selling_price":"26.2094","redemption_price":"26.2093","nav_total":"6,245,469,136.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"26.1737","change_start":"+0.0055","change_end":"0.0210%","change_type":"up","selling_price":"26.1738","redemption_price":"26.1737","nav_total":"6,235,833,971.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"26.1682","change_start":"+0.0890","change_end":"0.3413%","change_type":"up","selling_price":"26.1683","redemption_price":"26.1682","nav_total":"6,231,818,233.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"26.0792","change_start":"-0.0667","change_end":"0.2551%","change_type":"fall","selling_price":"26.0793","redemption_price":"26.0792","nav_total":"6,209,866,206.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"26.1459","change_start":"+0.0083","change_end":"0.0318%","change_type":"up","selling_price":"26.146","redemption_price":"26.1459","nav_total":"6,226,924,998.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"26.1376","change_start":"+0.0888","change_end":"0.3409%","change_type":"up","selling_price":"26.1377","redemption_price":"26.1376","nav_total":"6,220,761,176.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"26.0488","change_start":"-0.0227","change_end":"0.0871%","change_type":"fall","selling_price":"26.0489","redemption_price":"26.0488","nav_total":"6,198,795,325.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"26.0715","change_start":"-0.0017","change_end":"0.0065%","change_type":"fall","selling_price":"26.0716","redemption_price":"26.0715","nav_total":"6,203,421,066.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"26.0732","change_start":"+0.0959","change_end":"0.3692%","change_type":"up","selling_price":"26.0733","redemption_price":"26.0732","nav_total":"6,201,675,002.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"25.9773","change_start":"-0.0553","change_end":"0.2124%","change_type":"fall","selling_price":"25.9774","redemption_price":"25.9773","nav_total":"6,178,734,448.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"26.0326","change_start":"+0.0782","change_end":"0.3013%","change_type":"up","selling_price":"26.0327","redemption_price":"26.0326","nav_total":"6,188,707,866.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"25.9544","change_start":"+0.0717","change_end":"0.2770%","change_type":"up","selling_price":"25.9545","redemption_price":"25.9544","nav_total":"6,167,479,962.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"25.8827","change_start":"-0.0192","change_end":"0.0741%","change_type":"fall","selling_price":"25.8828","redemption_price":"25.8827","nav_total":"6,146,143,417.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"25.9019","change_start":"-0.0284","change_end":"0.1095%","change_type":"fall","selling_price":"25.902","redemption_price":"25.9019","nav_total":"6,144,608,441.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"25.9303","change_start":"+0.0034","change_end":"0.0131%","change_type":"up","selling_price":"25.9304","redemption_price":"25.9303","nav_total":"6,151,704,318.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"25.9269","change_start":"-0.0283","change_end":"0.1090%","change_type":"fall","selling_price":"25.927","redemption_price":"25.9269","nav_total":"6,149,882,894.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"25.9552","change_start":"+0.0566","change_end":"0.2185%","change_type":"up","selling_price":"25.9553","redemption_price":"25.9552","nav_total":"6,156,871,387.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"25.8986","change_start":"-0.2241","change_end":"0.8579%","change_type":"fall","selling_price":"25.8987","redemption_price":"25.8986","nav_total":"6,142,804,530.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"26.1227","change_start":"-0.1312","change_end":"0.4997%","change_type":"fall","selling_price":"26.1228","redemption_price":"26.1227","nav_total":"6,182,613,554.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"26.2539","change_start":"+0.0205","change_end":"0.0781%","change_type":"up","selling_price":"26.254","redemption_price":"26.2539","nav_total":"6,212,265,182.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"26.2334","change_start":"+0.0643","change_end":"0.2457%","change_type":"up","selling_price":"26.2335","redemption_price":"26.2334","nav_total":"6,205,941,740.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"26.1691","change_start":"+0.0434","change_end":"0.1661%","change_type":"up","selling_price":"26.1692","redemption_price":"26.1691","nav_total":"6,191,753,453.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"26.1257","change_start":"+0.1165","change_end":"0.4479%","change_type":"up","selling_price":"26.1258","redemption_price":"26.1257","nav_total":"6,183,097,899.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"26.0092","change_start":"-0.0688","change_end":"0.2638%","change_type":"fall","selling_price":"26.0093","redemption_price":"26.0092","nav_total":"6,154,722,326.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"26.0780","change_start":"-0.0588","change_end":"0.2250%","change_type":"fall","selling_price":"26.0781","redemption_price":"26.078","nav_total":"6,174,515,798.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"26.1368","change_start":"-0.0168","change_end":"0.0642%","change_type":"fall","selling_price":"26.1369","redemption_price":"26.1368","nav_total":"6,188,761,915.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"26.1536","change_start":"+0.0390","change_end":"0.1493%","change_type":"up","selling_price":"26.1537","redemption_price":"26.1536","nav_total":"6,192,598,232.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"26.1146","change_start":"+0.0150","change_end":"0.0575%","change_type":"up","selling_price":"26.1147","redemption_price":"26.1146","nav_total":"6,181,637,766.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"26.0996","change_start":"-0.0681","change_end":"0.2602%","change_type":"fall","selling_price":"26.0997","redemption_price":"26.0996","nav_total":"6,177,327,967.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"26.1677","change_start":"+0.0718","change_end":"0.2751%","change_type":"up","selling_price":"26.1678","redemption_price":"26.1677","nav_total":"6,191,844,797.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"26.0959","change_start":"-0.1169","change_end":"0.4460%","change_type":"fall","selling_price":"26.096","redemption_price":"26.0959","nav_total":"6,174,330,003.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"26.2128","change_start":"+0.0515","change_end":"0.1969%","change_type":"up","selling_price":"26.2129","redemption_price":"26.2128","nav_total":"6,199,050,781.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"26.1613","change_start":"+0.0658","change_end":"0.2522%","change_type":"up","selling_price":"26.1614","redemption_price":"26.1613","nav_total":"6,186,695,704.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"26.0955","change_start":"+0.0722","change_end":"0.2774%","change_type":"up","selling_price":"26.0956","redemption_price":"26.0955","nav_total":"6,170,778,291.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"26.0233","change_start":"+0.0568","change_end":"0.2187%","change_type":"up","selling_price":"26.0234","redemption_price":"26.0233","nav_total":"6,153,224,049.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"25.9665","change_start":"-0.0042","change_end":"0.0162%","change_type":"fall","selling_price":"25.9666","redemption_price":"25.9665","nav_total":"6,136,993,876.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"25.9707","change_start":"+0.0261","change_end":"0.1006%","change_type":"up","selling_price":"25.9708","redemption_price":"25.9707","nav_total":"6,142,695,525.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"25.9446","change_start":"+0.4261","change_end":"1.6698%","change_type":"up","selling_price":"25.9447","redemption_price":"25.9446","nav_total":"6,128,021,963.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"25.5185","change_start":"+0.1224","change_end":"0.4820%","change_type":"up","selling_price":"25.5186","redemption_price":"25.5185","nav_total":"6,021,545,341.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"25.3961","change_start":"-0.2014","change_end":"0.7868%","change_type":"fall","selling_price":"25.3962","redemption_price":"25.3961","nav_total":"5,982,298,851.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"25.5975","change_start":"-0.1267","change_end":"0.4925%","change_type":"fall","selling_price":"25.5976","redemption_price":"25.5975","nav_total":"6,030,598,910.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"25.7242","change_start":"-0.3577","change_end":"1.3714%","change_type":"fall","selling_price":"25.7243","redemption_price":"25.7242","nav_total":"6,058,147,805.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"26.0819","change_start":"-0.0451","change_end":"0.1726%","change_type":"fall","selling_price":"26.082","redemption_price":"26.0819","nav_total":"6,142,591,919.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"26.1270","change_start":"+0.0066","change_end":"0.0253%","change_type":"up","selling_price":"26.1271","redemption_price":"26.127","nav_total":"6,152,758,533.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"26.1204","change_start":"-0.0019","change_end":"0.0073%","change_type":"fall","selling_price":"26.1205","redemption_price":"26.1204","nav_total":"6,150,973,315.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"26.1223","change_start":"+0.1203","change_end":"0.4627%","change_type":"up","selling_price":"26.1224","redemption_price":"26.1223","nav_total":"6,152,658,360.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"26.0020","change_start":"+0.0589","change_end":"0.2270%","change_type":"up","selling_price":"26.0021","redemption_price":"26.002","nav_total":"6,127,219,886.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"25.9431","change_start":"-0.0257","change_end":"0.0990%","change_type":"fall","selling_price":"25.9432","redemption_price":"25.9431","nav_total":"6,115,283,747.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"25.9688","change_start":"+0.0915","change_end":"0.3536%","change_type":"up","selling_price":"25.9689","redemption_price":"25.9688","nav_total":"6,120,829,887.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"25.8773","change_start":"-0.0807","change_end":"0.3109%","change_type":"fall","selling_price":"25.8774","redemption_price":"25.8773","nav_total":"6,098,957,537.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"25.9580","change_start":"+0.0011","change_end":"0.0042%","change_type":"up","selling_price":"25.9581","redemption_price":"25.958","nav_total":"6,116,907,992.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"25.9569","change_start":"-0.0110","change_end":"0.0424%","change_type":"fall","selling_price":"25.957","redemption_price":"25.9569","nav_total":"6,115,728,448.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"25.9679","change_start":"-0.0721","change_end":"0.2769%","change_type":"fall","selling_price":"25.968","redemption_price":"25.9679","nav_total":"6,113,260,959.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"26.0400","change_start":"+0.1558","change_end":"0.6019%","change_type":"up","selling_price":"26.0401","redemption_price":"26.04","nav_total":"6,130,832,603.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"25.8842","change_start":"+0.0779","change_end":"0.3019%","change_type":"up","selling_price":"25.8843","redemption_price":"25.8842","nav_total":"6,093,794,301.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"25.8063","change_start":"-0.1156","change_end":"0.4460%","change_type":"fall","selling_price":"25.8064","redemption_price":"25.8063","nav_total":"6,079,823,345.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"25.9219","change_start":"+0.0525","change_end":"0.2029%","change_type":"up","selling_price":"25.922","redemption_price":"25.9219","nav_total":"6,105,906,877.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"25.8694","change_start":"+0.0759","change_end":"0.2943%","change_type":"up","selling_price":"25.8695","redemption_price":"25.8694","nav_total":"6,091,304,368.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"25.7935","change_start":"+0.0382","change_end":"0.1483%","change_type":"up","selling_price":"25.7936","redemption_price":"25.7935","nav_total":"6,073,249,289.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"25.7553","change_start":"+0.0976","change_end":"0.3804%","change_type":"up","selling_price":"25.7554","redemption_price":"25.7553","nav_total":"6,063,140,978.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"25.6577","change_start":"+0.2373","change_end":"0.9335%","change_type":"up","selling_price":"25.6578","redemption_price":"25.6577","nav_total":"6,037,461,747.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"25.4204","change_start":"-0.2418","change_end":"0.9422%","change_type":"fall","selling_price":"25.4205","redemption_price":"25.4204","nav_total":"5,980,596,445.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"25.6622","change_start":"-0.0626","change_end":"0.2433%","change_type":"fall","selling_price":"25.6623","redemption_price":"25.6622","nav_total":"6,028,338,063.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"25.7248","change_start":"-0.2207","change_end":"0.8506%","change_type":"fall","selling_price":"25.7249","redemption_price":"25.7248","nav_total":"6,042,569,707.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"25.9455","change_start":"-0.0563","change_end":"0.2165%","change_type":"fall","selling_price":"25.9456","redemption_price":"25.9455","nav_total":"6,093,981,444.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"26.0018","change_start":"+0.0672","change_end":"0.2591%","change_type":"up","selling_price":"26.0019","redemption_price":"26.0018","nav_total":"6,102,935,092.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"25.9346","change_start":"-0.2099","change_end":"0.8028%","change_type":"fall","selling_price":"25.9347","redemption_price":"25.9346","nav_total":"6,083,728,850.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"26.1445","change_start":"-0.1504","change_end":"0.5720%","change_type":"fall","selling_price":"26.1446","redemption_price":"26.1445","nav_total":"6,131,018,172.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"26.2949","change_start":"-0.0539","change_end":"0.2046%","change_type":"fall","selling_price":"26.295","redemption_price":"26.2949","nav_total":"6,166,241,528.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"26.3488","change_start":"+0.0318","change_end":"0.1208%","change_type":"up","selling_price":"26.3489","redemption_price":"26.3488","nav_total":"6,178,403,086.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"26.3170","change_start":"-0.0013","change_end":"0.0049%","change_type":"fall","selling_price":"26.3171","redemption_price":"26.317","nav_total":"6,172,641,771.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"26.3183","change_start":"-0.0875","change_end":"0.3314%","change_type":"fall","selling_price":"26.3184","redemption_price":"26.3183","nav_total":"6,173,958,890.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"26.4058","change_start":"+0.0305","change_end":"0.1156%","change_type":"up","selling_price":"26.4059","redemption_price":"26.4058","nav_total":"6,194,086,239.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"26.3753","change_start":"+0.0272","change_end":"0.1032%","change_type":"up","selling_price":"26.3754","redemption_price":"26.3753","nav_total":"6,188,267,088.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"26.3481","change_start":"+0.0524","change_end":"0.1993%","change_type":"up","selling_price":"26.3482","redemption_price":"26.3481","nav_total":"6,183,550,425.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"26.2957","change_start":"+0.0213","change_end":"0.0811%","change_type":"up","selling_price":"26.2958","redemption_price":"26.2957","nav_total":"6,172,888,865.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"26.2744","change_start":"+0.0143","change_end":"0.0545%","change_type":"up","selling_price":"26.2745","redemption_price":"26.2744","nav_total":"6,167,594,217.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"26.2601","change_start":"-0.0215","change_end":"0.0818%","change_type":"fall","selling_price":"26.2602","redemption_price":"26.2601","nav_total":"6,164,192,759.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"26.2816","change_start":"+0.1171","change_end":"0.4476%","change_type":"up","selling_price":"26.2817","redemption_price":"26.2816","nav_total":"6,172,697,773.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"26.1645","change_start":"-0.0404","change_end":"0.1542%","change_type":"fall","selling_price":"26.1646","redemption_price":"26.1645","nav_total":"6,144,456,627.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"26.2049","change_start":"-0.0968","change_end":"0.3680%","change_type":"fall","selling_price":"26.205","redemption_price":"26.2049","nav_total":"6,154,612,414.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"26.3017","change_start":"-0.0957","change_end":"0.3625%","change_type":"fall","selling_price":"26.3018","redemption_price":"26.3017","nav_total":"6,179,139,019.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"26.3974","change_start":"+0.0175","change_end":"0.0663%","change_type":"up","selling_price":"26.3975","redemption_price":"26.3974","nav_total":"6,210,548,555.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"26.3799","change_start":"+0.0218","change_end":"0.0827%","change_type":"up","selling_price":"26.38","redemption_price":"26.3799","nav_total":"6,209,327,072.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"26.3581","change_start":"+0.0119","change_end":"0.0452%","change_type":"up","selling_price":"26.3582","redemption_price":"26.3581","nav_total":"6,209,273,896.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"26.3462","change_start":"+0.1855","change_end":"0.7091%","change_type":"up","selling_price":"26.3463","redemption_price":"26.3462","nav_total":"6,206,766,516.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"26.1607","change_start":"+0.0803","change_end":"0.3079%","change_type":"up","selling_price":"26.1608","redemption_price":"26.1607","nav_total":"6,165,408,915.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"26.0804","change_start":"+0.0043","change_end":"0.0165%","change_type":"up","selling_price":"26.0805","redemption_price":"26.0804","nav_total":"6,148,808,855.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"26.0761","change_start":"+0.0631","change_end":"0.2426%","change_type":"up","selling_price":"26.0762","redemption_price":"26.0761","nav_total":"6,151,660,361.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"26.0130","change_start":"-0.1086","change_end":"0.4157%","change_type":"fall","selling_price":"26.0131","redemption_price":"26.013","nav_total":"6,137,564,207.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"26.1216","change_start":"-0.0685","change_end":"0.2615%","change_type":"fall","selling_price":"26.1217","redemption_price":"26.1216","nav_total":"6,165,788,925.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"26.1901","change_start":"-0.0209","change_end":"0.0797%","change_type":"fall","selling_price":"26.1902","redemption_price":"26.1901","nav_total":"6,187,010,621.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"26.2110","change_start":"+0.0484","change_end":"0.1850%","change_type":"up","selling_price":"26.2111","redemption_price":"26.211","nav_total":"6,192,156,211.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"26.1626","change_start":"+0.0977","change_end":"0.3748%","change_type":"up","selling_price":"26.1627","redemption_price":"26.1626","nav_total":"6,180,417,223.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"26.0649","change_start":"-0.0372","change_end":"0.1425%","change_type":"fall","selling_price":"26.065","redemption_price":"26.0649","nav_total":"6,156,956,169.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"26.1021","change_start":"+0.0084","change_end":"0.0322%","change_type":"up","selling_price":"26.1022","redemption_price":"26.1021","nav_total":"6,166,373,023.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"26.0937","change_start":"+0.0476","change_end":"0.1828%","change_type":"up","selling_price":"26.0938","redemption_price":"26.0937","nav_total":"6,159,697,293.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"26.0461","change_start":"-0.0849","change_end":"0.3249%","change_type":"fall","selling_price":"26.0462","redemption_price":"26.0461","nav_total":"6,152,754,754.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"26.1310","change_start":"+0.1249","change_end":"0.4803%","change_type":"up","selling_price":"26.1311","redemption_price":"26.131","nav_total":"6,177,723,701.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"26.0061","change_start":"-0.0191","change_end":"0.0734%","change_type":"fall","selling_price":"26.0062","redemption_price":"26.0061","nav_total":"6,148,573,330.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"26.0252","change_start":"+0.1060","change_end":"0.4090%","change_type":"up","selling_price":"26.0253","redemption_price":"26.0252","nav_total":"6,159,821,393.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"25.9192","change_start":"+0.0235","change_end":"0.0907%","change_type":"up","selling_price":"25.9193","redemption_price":"25.9192","nav_total":"6,134,717,071.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"25.8957","change_start":"+0.0132","change_end":"0.0510%","change_type":"up","selling_price":"25.8958","redemption_price":"25.8957","nav_total":"6,131,855,927.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"25.8825","change_start":"+0.0892","change_end":"0.3458%","change_type":"up","selling_price":"25.8826","redemption_price":"25.8825","nav_total":"6,132,468,906.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"25.7933","change_start":"-0.0138","change_end":"0.0535%","change_type":"fall","selling_price":"25.7934","redemption_price":"25.7933","nav_total":"6,113,597,128.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"25.8071","change_start":"+0.0392","change_end":"0.1521%","change_type":"up","selling_price":"25.8072","redemption_price":"25.8071","nav_total":"6,117,796,268.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"25.7679","change_start":"-0.0113","change_end":"0.0438%","change_type":"fall","selling_price":"25.768","redemption_price":"25.7679","nav_total":"6,108,838,608.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"25.7792","change_start":"-0.0516","change_end":"0.1998%","change_type":"fall","selling_price":"25.7793","redemption_price":"25.7792","nav_total":"6,112,985,595.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"25.8308","change_start":"+0.0588","change_end":"0.2282%","change_type":"up","selling_price":"25.8309","redemption_price":"25.8308","nav_total":"6,126,092,069.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"25.7720","change_start":"+0.0266","change_end":"0.1033%","change_type":"up","selling_price":"25.7721","redemption_price":"25.772","nav_total":"6,111,495,438.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"25.7454","change_start":"+0.0274","change_end":"0.1065%","change_type":"up","selling_price":"25.7455","redemption_price":"25.7454","nav_total":"6,105,815,800.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"25.7180","change_start":"+0.0619","change_end":"0.2413%","change_type":"up","selling_price":"25.7181","redemption_price":"25.718","nav_total":"6,098,511,550.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"25.6561","change_start":"+0.0814","change_end":"0.3183%","change_type":"up","selling_price":"25.6562","redemption_price":"25.6561","nav_total":"6,080,749,548.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"25.5747","change_start":"-0.1727","change_end":"0.6707%","change_type":"fall","selling_price":"25.5748","redemption_price":"25.5747","nav_total":"6,054,222,979.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"25.7474","change_start":"+0.1102","change_end":"0.4298%","change_type":"up","selling_price":"25.7475","redemption_price":"25.7474","nav_total":"6,094,873,411.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"25.6372","change_start":"-0.0796","change_end":"0.3095%","change_type":"fall","selling_price":"25.6373","redemption_price":"25.6372","nav_total":"6,071,402,195.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"25.7168","change_start":"+0.0601","change_end":"0.2342%","change_type":"up","selling_price":"25.7169","redemption_price":"25.7168","nav_total":"6,089,351,793.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"25.6567","change_start":"+0.0439","change_end":"0.1714%","change_type":"up","selling_price":"25.6568","redemption_price":"25.6567","nav_total":"6,083,183,413.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"25.6128","change_start":"+0.0622","change_end":"0.2434%","change_type":"up","selling_price":"25.6129","redemption_price":"25.6128","nav_total":"6,074,613,372.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"25.5506","change_start":"-0.1838","change_end":"0.7142%","change_type":"fall","selling_price":"25.5507","redemption_price":"25.5506","nav_total":"6,059,418,617.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"25.7344","change_start":"+0.0250","change_end":"0.0972%","change_type":"up","selling_price":"25.7345","redemption_price":"25.7344","nav_total":"6,105,064,392.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"25.7094","change_start":"+0.0237","change_end":"0.0923%","change_type":"up","selling_price":"25.7095","redemption_price":"25.7094","nav_total":"6,098,369,849.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"25.6857","change_start":"-0.0731","change_end":"0.2838%","change_type":"fall","selling_price":"25.6858","redemption_price":"25.6857","nav_total":"6,092,265,178.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"25.7588","change_start":"-0.0508","change_end":"0.1968%","change_type":"fall","selling_price":"25.7589","redemption_price":"25.7588","nav_total":"6,097,625,500.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"25.8096","change_start":"-0.0705","change_end":"0.2724%","change_type":"fall","selling_price":"25.8097","redemption_price":"25.8096","nav_total":"6,109,450,401.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"25.8801","change_start":"-0.0191","change_end":"0.0737%","change_type":"fall","selling_price":"25.8802","redemption_price":"25.8801","nav_total":"6,134,648,850.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"25.8992","change_start":"+0.0205","change_end":"0.0792%","change_type":"up","selling_price":"25.8993","redemption_price":"25.8992","nav_total":"6,141,236,528.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"25.8787","change_start":"+0.0442","change_end":"0.1711%","change_type":"up","selling_price":"25.8788","redemption_price":"25.8787","nav_total":"6,137,770,377.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"25.8345","change_start":"+0.0543","change_end":"0.2106%","change_type":"up","selling_price":"25.8346","redemption_price":"25.8345","nav_total":"6,128,133,427.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"25.7802","change_start":"+0.0400","change_end":"0.1554%","change_type":"up","selling_price":"25.7803","redemption_price":"25.7802","nav_total":"6,116,186,504.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"25.7402","change_start":"-0.1011","change_end":"0.3912%","change_type":"fall","selling_price":"25.7403","redemption_price":"25.7402","nav_total":"6,108,717,675.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"25.8413","change_start":"+0.0036","change_end":"0.0139%","change_type":"up","selling_price":"25.8414","redemption_price":"25.8413","nav_total":"6,133,858,596.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"25.8377","change_start":"+0.1012","change_end":"0.3932%","change_type":"up","selling_price":"25.8378","redemption_price":"25.8377","nav_total":"6,132,541,571.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"25.7365","change_start":"+0.0787","change_end":"0.3067%","change_type":"up","selling_price":"25.7366","redemption_price":"25.7365","nav_total":"6,107,945,140.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"25.6578","change_start":"+0.0055","change_end":"0.0214%","change_type":"up","selling_price":"25.6579","redemption_price":"25.6578","nav_total":"6,089,235,731.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"25.6523","change_start":"+0.0671","change_end":"0.2623%","change_type":"up","selling_price":"25.6524","redemption_price":"25.6523","nav_total":"6,087,422,960.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"25.5852","change_start":"+0.0109","change_end":"0.0426%","change_type":"up","selling_price":"25.5853","redemption_price":"25.5852","nav_total":"6,070,954,180.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"25.5743","change_start":"-0.0209","change_end":"0.0817%","change_type":"fall","selling_price":"25.5744","redemption_price":"25.5743","nav_total":"6,067,968,474.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"25.5952","change_start":"-0.1208","change_end":"0.4697%","change_type":"fall","selling_price":"25.5953","redemption_price":"25.5952","nav_total":"6,072,432,813.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"25.7160","change_start":"-0.0947","change_end":"0.3669%","change_type":"fall","selling_price":"25.7161","redemption_price":"25.716","nav_total":"6,102,746,955.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"25.8107","change_start":"+0.0160","change_end":"0.0620%","change_type":"up","selling_price":"25.8108","redemption_price":"25.8107","nav_total":"6,128,524,699.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"25.7947","change_start":"+0.0363","change_end":"0.1409%","change_type":"up","selling_price":"25.7948","redemption_price":"25.7947","nav_total":"6,124,253,693.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"25.7584","change_start":"-0.0415","change_end":"0.1609%","change_type":"fall","selling_price":"25.7585","redemption_price":"25.7584","nav_total":"6,115,971,612.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"25.7999","change_start":"+0.0895","change_end":"0.3481%","change_type":"up","selling_price":"25.8","redemption_price":"25.7999","nav_total":"6,125,564,972.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"25.7104","change_start":"-0.0518","change_end":"0.2011%","change_type":"fall","selling_price":"25.7105","redemption_price":"25.7104","nav_total":"6,105,544,162.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"25.7622","change_start":"-0.0586","change_end":"0.2269%","change_type":"fall","selling_price":"25.7623","redemption_price":"25.7622","nav_total":"6,120,866,602.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"25.8208","change_start":"+0.0424","change_end":"0.1645%","change_type":"up","selling_price":"25.8209","redemption_price":"25.8208","nav_total":"6,135,900,810.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"25.7784","change_start":"-0.0256","change_end":"0.0992%","change_type":"fall","selling_price":"25.7785","redemption_price":"25.7784","nav_total":"6,126,023,242.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"25.8040","change_start":"-0.0034","change_end":"0.0132%","change_type":"fall","selling_price":"25.8041","redemption_price":"25.804","nav_total":"6,130,533,225.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"25.8074","change_start":"+0.0407","change_end":"0.1580%","change_type":"up","selling_price":"25.8075","redemption_price":"25.8074","nav_total":"6,128,763,190.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"25.7667","change_start":"-0.0617","change_end":"0.2389%","change_type":"fall","selling_price":"25.7668","redemption_price":"25.7667","nav_total":"6,118,566,940.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"25.8284","change_start":"-0.0975","change_end":"0.3761%","change_type":"fall","selling_price":"25.8285","redemption_price":"25.8284","nav_total":"6,136,040,470.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"25.9259","change_start":"+0.0695","change_end":"0.2688%","change_type":"up","selling_price":"25.926","redemption_price":"25.9259","nav_total":"6,159,805,822.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"25.8564","change_start":"+0.0051","change_end":"0.0197%","change_type":"up","selling_price":"25.8565","redemption_price":"25.8564","nav_total":"6,143,160,146.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"25.8513","change_start":"-0.1057","change_end":"0.4072%","change_type":"fall","selling_price":"25.8514","redemption_price":"25.8513","nav_total":"6,141,968,961.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"25.9570","change_start":"+0.0260","change_end":"0.1003%","change_type":"up","selling_price":"25.9571","redemption_price":"25.957","nav_total":"6,176,722,056.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"25.9310","change_start":"-0.0421","change_end":"0.1621%","change_type":"fall","selling_price":"25.9311","redemption_price":"25.931","nav_total":"6,175,857,904.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"25.9731","change_start":"+0.1163","change_end":"0.4498%","change_type":"up","selling_price":"25.9732","redemption_price":"25.9731","nav_total":"6,187,151,190.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"25.8568","change_start":"+0.0819","change_end":"0.3178%","change_type":"up","selling_price":"25.8569","redemption_price":"25.8568","nav_total":"6,161,292,102.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"25.7749","change_start":"+0.1395","change_end":"0.5442%","change_type":"up","selling_price":"25.775","redemption_price":"25.7749","nav_total":"6,141,153,137.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"25.6354","change_start":"-0.0328","change_end":"0.1278%","change_type":"fall","selling_price":"25.6355","redemption_price":"25.6354","nav_total":"6,108,588,609.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"25.6682","change_start":"+0.0838","change_end":"0.3275%","change_type":"up","selling_price":"25.6683","redemption_price":"25.6682","nav_total":"6,116,639,789.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"25.5844","change_start":"-0.1410","change_end":"0.5481%","change_type":"fall","selling_price":"25.5845","redemption_price":"25.5844","nav_total":"6,095,742,939.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"25.7254","change_start":"-0.1681","change_end":"0.6492%","change_type":"fall","selling_price":"25.7255","redemption_price":"25.7254","nav_total":"6,130,939,918.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"25.8935","change_start":"+0.0272","change_end":"0.1052%","change_type":"up","selling_price":"25.8936","redemption_price":"25.8935","nav_total":"6,174,501,293.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"25.8663","change_start":"-0.0457","change_end":"0.1764%","change_type":"fall","selling_price":"25.8664","redemption_price":"25.8663","nav_total":"6,166,600,906.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"25.9120","change_start":"+0.0029","change_end":"0.0112%","change_type":"up","selling_price":"25.9121","redemption_price":"25.912","nav_total":"6,183,196,489.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"25.9091","change_start":"+0.1251","change_end":"0.4852%","change_type":"up","selling_price":"25.9092","redemption_price":"25.9091","nav_total":"6,186,124,582.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"25.7840","change_start":"+0.0189","change_end":"0.0734%","change_type":"up","selling_price":"25.7841","redemption_price":"25.784","nav_total":"6,158,084,978.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"25.7651","change_start":"-0.0225","change_end":"0.0873%","change_type":"fall","selling_price":"25.7652","redemption_price":"25.7651","nav_total":"6,153,732,387.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"25.7876","change_start":"-0.0836","change_end":"0.3231%","change_type":"fall","selling_price":"25.7877","redemption_price":"25.7876","nav_total":"6,156,895,271.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"25.8712","change_start":"-0.0002","change_end":"0.0008%","change_type":"fall","selling_price":"25.8713","redemption_price":"25.8712","nav_total":"6,179,994,963.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"25.8714","change_start":"+0.1031","change_end":"0.4001%","change_type":"up","selling_price":"25.8715","redemption_price":"25.8714","nav_total":"6,180,341,686.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"25.7683","change_start":"-0.0174","change_end":"0.0675%","change_type":"fall","selling_price":"25.7684","redemption_price":"25.7683","nav_total":"6,159,621,257.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"25.7857","change_start":"+0.0712","change_end":"0.2769%","change_type":"up","selling_price":"25.7858","redemption_price":"25.7857","nav_total":"6,166,421,086.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"25.7145","change_start":"+0.0323","change_end":"0.1258%","change_type":"up","selling_price":"25.7146","redemption_price":"25.7145","nav_total":"6,149,072,797.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"25.6822","change_start":"+0.0058","change_end":"0.0226%","change_type":"up","selling_price":"25.6823","redemption_price":"25.6822","nav_total":"6,141,746,772.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"25.6764","change_start":"-0.0582","change_end":"0.2262%","change_type":"fall","selling_price":"25.6765","redemption_price":"25.6764","nav_total":"6,140,750,150.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"25.7346","change_start":"-0.0593","change_end":"0.2299%","change_type":"fall","selling_price":"25.7347","redemption_price":"25.7346","nav_total":"6,158,299,160.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"25.7939","change_start":"-0.0209","change_end":"0.0810%","change_type":"fall","selling_price":"25.794","redemption_price":"25.7939","nav_total":"6,176,524,603.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"25.8148","change_start":"+0.1180","change_end":"0.4592%","change_type":"up","selling_price":"25.8149","redemption_price":"25.8148","nav_total":"6,182,503,558.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"25.6968","change_start":"-0.0868","change_end":"0.3366%","change_type":"fall","selling_price":"25.6969","redemption_price":"25.6968","nav_total":"6,155,843,158.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"25.7836","change_start":"+0.1053","change_end":"0.4101%","change_type":"up","selling_price":"25.7837","redemption_price":"25.7836","nav_total":"6,177,752,929.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"25.6783","change_start":"-0.1897","change_end":"0.7333%","change_type":"fall","selling_price":"25.6784","redemption_price":"25.6783","nav_total":"6,154,542,429.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"25.8680","change_start":"+0.1175","change_end":"0.4563%","change_type":"up","selling_price":"25.8681","redemption_price":"25.868","nav_total":"6,196,783,781.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"25.7505","change_start":"+0.0145","change_end":"0.0563%","change_type":"up","selling_price":"25.7506","redemption_price":"25.7505","nav_total":"6,172,762,018.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"25.7360","change_start":"+0.0787","change_end":"0.3067%","change_type":"up","selling_price":"25.7361","redemption_price":"25.736","nav_total":"6,174,931,644.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"25.6573","change_start":"+0.1436","change_end":"0.5628%","change_type":"up","selling_price":"25.6574","redemption_price":"25.6573","nav_total":"6,156,150,700.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"25.5137","change_start":"+0.1080","change_end":"0.4251%","change_type":"up","selling_price":"25.5138","redemption_price":"25.5137","nav_total":"6,123,489,020.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"25.4057","change_start":"-0.0586","change_end":"0.2301%","change_type":"fall","selling_price":"25.4058","redemption_price":"25.4057","nav_total":"6,097,502,355.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"25.4643","change_start":"+0.0800","change_end":"0.3152%","change_type":"up","selling_price":"25.4644","redemption_price":"25.4643","nav_total":"6,111,508,282.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"25.3843","change_start":"-0.0066","change_end":"0.0260%","change_type":"fall","selling_price":"25.3844","redemption_price":"25.3843","nav_total":"6,092,367,640.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"25.3909","change_start":"+0.0450","change_end":"0.1775%","change_type":"up","selling_price":"25.391","redemption_price":"25.3909","nav_total":"6,096,482,959.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"25.3459","change_start":"+0.0412","change_end":"0.1628%","change_type":"up","selling_price":"25.346","redemption_price":"25.3459","nav_total":"6,086,770,101.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"25.3047","change_start":"+0.1264","change_end":"0.5020%","change_type":"up","selling_price":"25.3048","redemption_price":"25.3047","nav_total":"6,076,602,536.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"25.1783","change_start":"+0.0570","change_end":"0.2269%","change_type":"up","selling_price":"25.1784","redemption_price":"25.1783","nav_total":"6,045,352,942.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"25.1213","change_start":"-0.0214","change_end":"0.0851%","change_type":"fall","selling_price":"25.1214","redemption_price":"25.1213","nav_total":"6,032,890,085.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"25.1427","change_start":"+0.0379","change_end":"0.1510%","change_type":"up","selling_price":"25.1428","redemption_price":"25.1427","nav_total":"6,038,644,762.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"25.1048","change_start":"+0.0532","change_end":"0.2124%","change_type":"up","selling_price":"25.1049","redemption_price":"25.1048","nav_total":"6,031,371,308.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"25.0516","change_start":"-0.0433","change_end":"0.1725%","change_type":"fall","selling_price":"25.0517","redemption_price":"25.0516","nav_total":"6,015,601,163.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"25.0949","change_start":"-0.1252","change_end":"0.4964%","change_type":"fall","selling_price":"25.095","redemption_price":"25.0949","nav_total":"6,027,150,996.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"25.2201","change_start":"+0.0123","change_end":"0.0488%","change_type":"up","selling_price":"25.2202","redemption_price":"25.2201","nav_total":"6,056,980,786.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"25.2078","change_start":"-0.0143","change_end":"0.0567%","change_type":"fall","selling_price":"25.2079","redemption_price":"25.2078","nav_total":"6,055,619,277.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"25.2221","change_start":"-0.0249","change_end":"0.0986%","change_type":"fall","selling_price":"25.2222","redemption_price":"25.2221","nav_total":"6,061,004,279.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"25.2470","change_start":"+0.0702","change_end":"0.2788%","change_type":"up","selling_price":"25.2471","redemption_price":"25.247","nav_total":"6,067,935,022.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"25.1768","change_start":"+0.0374","change_end":"0.1488%","change_type":"up","selling_price":"25.1769","redemption_price":"25.1768","nav_total":"6,051,472,278.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"25.1394","change_start":"+0.0300","change_end":"0.1195%","change_type":"up","selling_price":"25.1395","redemption_price":"25.1394","nav_total":"6,042,547,345.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"25.1094","change_start":"-0.0628","change_end":"0.2495%","change_type":"fall","selling_price":"25.1095","redemption_price":"25.1094","nav_total":"6,035,881,591.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"25.1722","change_start":"-0.0289","change_end":"0.1147%","change_type":"fall","selling_price":"25.1723","redemption_price":"25.1722","nav_total":"6,051,221,501.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"25.2011","change_start":"+0.0975","change_end":"0.3884%","change_type":"up","selling_price":"25.2012","redemption_price":"25.2011","nav_total":"6,062,678,483.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"25.1036","change_start":"+0.0876","change_end":"0.3502%","change_type":"up","selling_price":"25.1037","redemption_price":"25.1036","nav_total":"6,040,540,713.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"25.0160","change_start":"+0.0649","change_end":"0.2601%","change_type":"up","selling_price":"25.0161","redemption_price":"25.016","nav_total":"6,019,802,875.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"24.9511","change_start":"+0.0135","change_end":"0.0541%","change_type":"up","selling_price":"24.9512","redemption_price":"24.9511","nav_total":"6,005,178,689.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"24.9376","change_start":"-0.0408","change_end":"0.1633%","change_type":"fall","selling_price":"24.9377","redemption_price":"24.9376","nav_total":"6,006,747,162.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"24.9784","change_start":"+0.1585","change_end":"0.6386%","change_type":"up","selling_price":"24.9785","redemption_price":"24.9784","nav_total":"6,017,672,535.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"24.8199","change_start":"-0.0189","change_end":"0.0761%","change_type":"fall","selling_price":"24.82","redemption_price":"24.8199","nav_total":"5,979,227,199.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"24.8388","change_start":"-0.1432","change_end":"0.5732%","change_type":"fall","selling_price":"24.8389","redemption_price":"24.8388","nav_total":"5,985,226,293.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"24.9820","change_start":"+0.0768","change_end":"0.3084%","change_type":"up","selling_price":"24.9821","redemption_price":"24.982","nav_total":"6,020,576,096.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"24.9052","change_start":"+0.0413","change_end":"0.1661%","change_type":"up","selling_price":"24.9053","redemption_price":"24.9052","nav_total":"6,005,404,208.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"24.8639","change_start":"-0.0852","change_end":"0.3415%","change_type":"fall","selling_price":"24.864","redemption_price":"24.8639","nav_total":"5,995,650,284.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"24.9491","change_start":"-0.0836","change_end":"0.3340%","change_type":"fall","selling_price":"24.9492","redemption_price":"24.9491","nav_total":"6,015,937,229.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"25.0327","change_start":"+0.1320","change_end":"0.5301%","change_type":"up","selling_price":"25.0328","redemption_price":"25.0327","nav_total":"6,037,528,499.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"24.9007","change_start":"+0.1411","change_end":"0.5699%","change_type":"up","selling_price":"24.9008","redemption_price":"24.9007","nav_total":"6,006,035,043.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"24.7596","change_start":"-0.1246","change_end":"0.5007%","change_type":"fall","selling_price":"24.7597","redemption_price":"24.7596","nav_total":"5,972,303,620.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"24.8842","change_start":"+0.1131","change_end":"0.4566%","change_type":"up","selling_price":"24.8843","redemption_price":"24.8842","nav_total":"6,004,208,985.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"24.7711","change_start":"-0.2131","change_end":"0.8529%","change_type":"fall","selling_price":"24.7712","redemption_price":"24.7711","nav_total":"5,976,519,032.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"24.9842","change_start":"+0.0243","change_end":"0.0974%","change_type":"up","selling_price":"24.9843","redemption_price":"24.9842","nav_total":"6,028,191,488.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"24.9599","change_start":"-0.0524","change_end":"0.2095%","change_type":"fall","selling_price":"24.96","redemption_price":"24.9599","nav_total":"6,026,130,851.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"25.0123","change_start":"-0.1819","change_end":"0.7220%","change_type":"fall","selling_price":"25.0124","redemption_price":"25.0123","nav_total":"6,039,217,993.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"25.1942","change_start":"+0.0483","change_end":"0.1921%","change_type":"up","selling_price":"25.1943","redemption_price":"25.1942","nav_total":"6,045,905,892.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"25.1459","change_start":"+0.0228","change_end":"0.0908%","change_type":"up","selling_price":"25.146","redemption_price":"25.1459","nav_total":"5,994,382,265.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"25.1231","change_start":"+0.0133","change_end":"0.0530%","change_type":"up","selling_price":"25.1232","redemption_price":"25.1231","nav_total":"5,947,422,546.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"25.1098","change_start":"+0.0373","change_end":"0.1488%","change_type":"up","selling_price":"25.1099","redemption_price":"25.1098","nav_total":"5,910,475,157.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"25.0725","change_start":"-0.0168","change_end":"0.0670%","change_type":"fall","selling_price":"25.0726","redemption_price":"25.0725","nav_total":"5,885,803,356.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"25.0893","change_start":"+0.0790","change_end":"0.3159%","change_type":"up","selling_price":"25.0894","redemption_price":"25.0893","nav_total":"5,878,093,772.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"25.0103","change_start":"+0.0131","change_end":"0.0524%","change_type":"up","selling_price":"25.0104","redemption_price":"25.0103","nav_total":"5,846,680,280.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"24.9972","change_start":"-0.0111","change_end":"0.0444%","change_type":"fall","selling_price":"24.9973","redemption_price":"24.9972","nav_total":"5,829,417,533.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"25.0083","change_start":"-0.1667","change_end":"0.6622%","change_type":"fall","selling_price":"25.0084","redemption_price":"25.0083","nav_total":"5,824,793,406.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"25.1750","change_start":"+0.0897","change_end":"0.3576%","change_type":"up","selling_price":"25.1751","redemption_price":"25.175","nav_total":"5,859,331,489.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"25.0853","change_start":"+0.0435","change_end":"0.1737%","change_type":"up","selling_price":"25.0854","redemption_price":"25.0853","nav_total":"5,833,341,488.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"25.0418","change_start":"+0.1359","change_end":"0.5457%","change_type":"up","selling_price":"25.0419","redemption_price":"25.0418","nav_total":"5,815,960,563.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"24.9059","change_start":"-0.0709","change_end":"0.2839%","change_type":"fall","selling_price":"24.906","redemption_price":"24.9059","nav_total":"5,775,080,874.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"24.9768","change_start":"-0.0548","change_end":"0.2189%","change_type":"fall","selling_price":"24.9769","redemption_price":"24.9768","nav_total":"5,779,070,743.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"25.0316","change_start":"-0.0028","change_end":"0.0112%","change_type":"fall","selling_price":"25.0317","redemption_price":"25.0316","nav_total":"5,780,181,423.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"25.0344","change_start":"-0.1708","change_end":"0.6776%","change_type":"fall","selling_price":"25.0345","redemption_price":"25.0344","nav_total":"5,772,521,541.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"25.2052","change_start":"-0.0326","change_end":"0.1292%","change_type":"fall","selling_price":"25.2053","redemption_price":"25.2052","nav_total":"5,802,879,149.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"25.2378","change_start":"+0.0101","change_end":"0.0400%","change_type":"up","selling_price":"25.2379","redemption_price":"25.2378","nav_total":"5,801,961,847.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"25.2277","change_start":"-0.1051","change_end":"0.4149%","change_type":"fall","selling_price":"25.2278","redemption_price":"25.2277","nav_total":"5,795,114,285.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"25.3328","change_start":"+0.0250","change_end":"0.0988%","change_type":"up","selling_price":"25.3329","redemption_price":"25.3328","nav_total":"5,816,284,379.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"25.3078","change_start":"+0.0535","change_end":"0.2118%","change_type":"up","selling_price":"25.3079","redemption_price":"25.3078","nav_total":"5,806,102,698.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"25.2543","change_start":"-0.0404","change_end":"0.1597%","change_type":"fall","selling_price":"25.2544","redemption_price":"25.2543","nav_total":"5,787,373,336.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"25.2947","change_start":"-0.1220","change_end":"0.4800%","change_type":"fall","selling_price":"25.2948","redemption_price":"25.2947","nav_total":"5,792,682,483.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"25.4167","change_start":"-0.0242","change_end":"0.0951%","change_type":"fall","selling_price":"25.4168","redemption_price":"25.4167","nav_total":"5,816,044,699.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"25.4409","change_start":"-0.0544","change_end":"0.2134%","change_type":"fall","selling_price":"25.441","redemption_price":"25.4409","nav_total":"5,819,728,093.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"25.4953","change_start":"-0.0006","change_end":"0.0024%","change_type":"fall","selling_price":"25.4954","redemption_price":"25.4953","nav_total":"5,832,043,461.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"25.4959","change_start":"+0.0860","change_end":"0.3385%","change_type":"up","selling_price":"25.496","redemption_price":"25.4959","nav_total":"5,829,290,024.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"25.4099","change_start":"+0.0682","change_end":"0.2691%","change_type":"up","selling_price":"25.41","redemption_price":"25.4099","nav_total":"5,805,706,781.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"25.3417","change_start":"-0.0970","change_end":"0.3813%","change_type":"fall","selling_price":"25.3418","redemption_price":"25.3417","nav_total":"5,789,244,273.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"25.4387","change_start":"+0.0393","change_end":"0.1547%","change_type":"up","selling_price":"25.4388","redemption_price":"25.4387","nav_total":"5,810,981,525.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"25.3994","change_start":"+0.0371","change_end":"0.1463%","change_type":"up","selling_price":"25.3995","redemption_price":"25.3994","nav_total":"5,799,536,518.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"25.3623","change_start":"-0.0126","change_end":"0.0497%","change_type":"fall","selling_price":"25.3624","redemption_price":"25.3623","nav_total":"5,788,315,935.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"25.3749","change_start":"+0.0013","change_end":"0.0051%","change_type":"up","selling_price":"25.375","redemption_price":"25.3749","nav_total":"5,788,231,203.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"25.3736","change_start":"-0.0352","change_end":"0.1385%","change_type":"fall","selling_price":"25.3737","redemption_price":"25.3736","nav_total":"5,785,788,978.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"25.4088","change_start":"-0.0250","change_end":"0.0983%","change_type":"fall","selling_price":"25.4089","redemption_price":"25.4088","nav_total":"5,791,172,608.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"25.4338","change_start":"-0.0648","change_end":"0.2541%","change_type":"fall","selling_price":"25.4339","redemption_price":"25.4338","nav_total":"5,795,691,366.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"25.4986","change_start":"-0.0050","change_end":"0.0196%","change_type":"fall","selling_price":"25.4987","redemption_price":"25.4986","nav_total":"5,809,502,136.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"25.5036","change_start":"-0.0674","change_end":"0.2636%","change_type":"fall","selling_price":"25.5037","redemption_price":"25.5036","nav_total":"5,811,653,842.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"25.5710","change_start":"+0.0646","change_end":"0.2533%","change_type":"up","selling_price":"25.5711","redemption_price":"25.571","nav_total":"5,829,076,716.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"25.5064","change_start":"-0.0153","change_end":"0.0599%","change_type":"fall","selling_price":"25.5065","redemption_price":"25.5064","nav_total":"5,813,682,318.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"25.5217","change_start":"+0.1009","change_end":"0.3969%","change_type":"up","selling_price":"25.5218","redemption_price":"25.5217","nav_total":"5,815,496,884.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"25.4208","change_start":"+0.0532","change_end":"0.2097%","change_type":"up","selling_price":"25.4209","redemption_price":"25.4208","nav_total":"5,788,762,340.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"25.3676","change_start":"-0.1380","change_end":"0.5411%","change_type":"fall","selling_price":"25.3677","redemption_price":"25.3676","nav_total":"5,773,068,850.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"25.5056","change_start":"-0.1104","change_end":"0.4310%","change_type":"fall","selling_price":"25.5057","redemption_price":"25.5056","nav_total":"5,802,205,064.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"25.6160","change_start":"+0.0328","change_end":"0.1282%","change_type":"up","selling_price":"25.6161","redemption_price":"25.616","nav_total":"5,825,159,618.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"25.5832","change_start":"+0.0646","change_end":"0.2531%","change_type":"up","selling_price":"25.5833","redemption_price":"25.5832","nav_total":"5,817,157,289.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"25.5186","change_start":"-0.0042","change_end":"0.0165%","change_type":"fall","selling_price":"25.5187","redemption_price":"25.5186","nav_total":"5,801,322,404.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"25.5228","change_start":"-0.0393","change_end":"0.1537%","change_type":"fall","selling_price":"25.5229","redemption_price":"25.5228","nav_total":"5,802,520,119.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"25.5621","change_start":"+0.0303","change_end":"0.1187%","change_type":"up","selling_price":"25.5622","redemption_price":"25.5621","nav_total":"5,811,464,641.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"25.5318","change_start":"-0.0231","change_end":"0.0904%","change_type":"fall","selling_price":"25.5319","redemption_price":"25.5318","nav_total":"5,804,733,022.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"25.5549","change_start":"-0.0488","change_end":"0.1906%","change_type":"fall","selling_price":"25.555","redemption_price":"25.5549","nav_total":"5,812,372,796.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"25.6037","change_start":"+0.1790","change_end":"0.7040%","change_type":"up","selling_price":"25.6038","redemption_price":"25.6037","nav_total":"5,823,548,892.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"25.4247","change_start":"-0.0242","change_end":"0.0951%","change_type":"fall","selling_price":"25.4248","redemption_price":"25.4247","nav_total":"5,782,691,013.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"25.4489","change_start":"-0.0382","change_end":"0.1499%","change_type":"fall","selling_price":"25.449","redemption_price":"25.4489","nav_total":"5,786,921,714.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"25.4871","change_start":"-0.0039","change_end":"0.0153%","change_type":"fall","selling_price":"25.4872","redemption_price":"25.4871","nav_total":"5,794,703,694.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"25.4910","change_start":"+0.1368","change_end":"0.5396%","change_type":"up","selling_price":"25.4911","redemption_price":"25.491","nav_total":"5,795,658,743.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"25.3542","change_start":"-0.0075","change_end":"0.0296%","change_type":"fall","selling_price":"25.3543","redemption_price":"25.3542","nav_total":"5,764,520,974.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"25.3617","change_start":"+0.1804","change_end":"0.7164%","change_type":"up","selling_price":"25.3618","redemption_price":"25.3617","nav_total":"5,764,091,817.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"25.1813","change_start":"+0.0672","change_end":"0.2676%","change_type":"up","selling_price":"25.1814","redemption_price":"25.1813","nav_total":"5,722,622,069.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"25.1141","change_start":"+0.0963","change_end":"0.3849%","change_type":"up","selling_price":"25.1142","redemption_price":"25.1141","nav_total":"5,706,082,121.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"25.0178","change_start":"+0.0173","change_end":"0.0692%","change_type":"up","selling_price":"25.0179","redemption_price":"25.0178","nav_total":"5,683,095,311.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"25.0005","change_start":"-0.0558","change_end":"0.2227%","change_type":"fall","selling_price":"25.0006","redemption_price":"25.0005","nav_total":"5,678,414,810.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"25.0563","change_start":"+0.0181","change_end":"0.0723%","change_type":"up","selling_price":"25.0564","redemption_price":"25.0563","nav_total":"5,689,805,351.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"25.0382","change_start":"+0.0056","change_end":"0.0224%","change_type":"up","selling_price":"25.0383","redemption_price":"25.0382","nav_total":"5,685,325,596.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"25.0326","change_start":"-0.1941","change_end":"0.7694%","change_type":"fall","selling_price":"25.0327","redemption_price":"25.0326","nav_total":"5,681,848,404.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"25.2267","change_start":"+0.0141","change_end":"0.0559%","change_type":"up","selling_price":"25.2268","redemption_price":"25.2267","nav_total":"5,723,509,405.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"25.2126","change_start":"-0.0352","change_end":"0.1394%","change_type":"fall","selling_price":"25.2127","redemption_price":"25.2126","nav_total":"5,720,741,727.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"25.2478","change_start":"-0.0408","change_end":"0.1613%","change_type":"fall","selling_price":"25.2479","redemption_price":"25.2478","nav_total":"5,727,027,882.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"25.2886","change_start":"-0.1186","change_end":"0.4668%","change_type":"fall","selling_price":"25.2887","redemption_price":"25.2886","nav_total":"5,735,950,285.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"25.4072","change_start":"+0.0558","change_end":"0.2201%","change_type":"up","selling_price":"25.4073","redemption_price":"25.4072","nav_total":"5,762,743,717.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"25.3514","change_start":"-0.0069","change_end":"0.0272%","change_type":"fall","selling_price":"25.3515","redemption_price":"25.3514","nav_total":"5,751,025,223.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"25.3583","change_start":"+0.0641","change_end":"0.2534%","change_type":"up","selling_price":"25.3584","redemption_price":"25.3583","nav_total":"5,752,060,399.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"25.2942","change_start":"+0.1118","change_end":"0.4440%","change_type":"up","selling_price":"25.2943","redemption_price":"25.2942","nav_total":"5,736,952,755.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"25.1824","change_start":"-0.0312","change_end":"0.1237%","change_type":"fall","selling_price":"25.1825","redemption_price":"25.1824","nav_total":"5,710,913,987.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"25.2136","change_start":"-0.0582","change_end":"0.2303%","change_type":"fall","selling_price":"25.2137","redemption_price":"25.2136","nav_total":"5,717,858,452.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"25.2718","change_start":"-0.1737","change_end":"0.6826%","change_type":"fall","selling_price":"25.2719","redemption_price":"25.2718","nav_total":"5,730,873,835.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"25.4455","change_start":"-0.0172","change_end":"0.0675%","change_type":"fall","selling_price":"25.4456","redemption_price":"25.4455","nav_total":"5,769,984,895.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"25.4627","change_start":"+0.1602","change_end":"0.6331%","change_type":"up","selling_price":"25.4628","redemption_price":"25.4627","nav_total":"5,772,361,878.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"25.3025","change_start":"+0.0482","change_end":"0.1909%","change_type":"up","selling_price":"25.3026","redemption_price":"25.3025","nav_total":"5,735,820,948.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"25.2543","change_start":"-0.0100","change_end":"0.0396%","change_type":"fall","selling_price":"25.2544","redemption_price":"25.2543","nav_total":"5,725,547,079.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"25.2643","change_start":"-0.0734","change_end":"0.2897%","change_type":"fall","selling_price":"25.2644","redemption_price":"25.2643","nav_total":"5,728,380,380.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"25.3377","change_start":"+0.1149","change_end":"0.4555%","change_type":"up","selling_price":"25.3378","redemption_price":"25.3377","nav_total":"5,744,809,087.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"25.2228","change_start":"+0.0900","change_end":"0.3581%","change_type":"up","selling_price":"25.2229","redemption_price":"25.2228","nav_total":"5,718,288,510.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"25.1328","change_start":"-0.1289","change_end":"0.5103%","change_type":"fall","selling_price":"25.1329","redemption_price":"25.1328","nav_total":"5,696,574,367.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"25.2617","change_start":"+0.1134","change_end":"0.4509%","change_type":"up","selling_price":"25.2618","redemption_price":"25.2617","nav_total":"5,725,704,942.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"25.1483","change_start":"+0.0557","change_end":"0.2220%","change_type":"up","selling_price":"25.1484","redemption_price":"25.1483","nav_total":"5,700,194,381.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"25.0926","change_start":"+0.2560","change_end":"1.0307%","change_type":"up","selling_price":"25.0927","redemption_price":"25.0926","nav_total":"5,685,388,554.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"24.8366","change_start":"-0.0331","change_end":"0.1331%","change_type":"fall","selling_price":"24.8367","redemption_price":"24.8366","nav_total":"5,627,244,453.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"24.8697","change_start":"+0.1225","change_end":"0.4950%","change_type":"up","selling_price":"24.8698","redemption_price":"24.8697","nav_total":"5,631,066,252.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"24.7472","change_start":"-0.3764","change_end":"1.4982%","change_type":"fall","selling_price":"24.7473","redemption_price":"24.7472","nav_total":"5,598,550,336.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"25.1236","change_start":"-0.0543","change_end":"0.2157%","change_type":"fall","selling_price":"25.1237","redemption_price":"25.1236","nav_total":"5,683,166,303.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"25.1779","change_start":"-0.0314","change_end":"0.1246%","change_type":"fall","selling_price":"25.178","redemption_price":"25.1779","nav_total":"5,694,446,632.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"25.2093","change_start":"+0.0467","change_end":"0.1856%","change_type":"up","selling_price":"25.2094","redemption_price":"25.2093","nav_total":"5,699,227,808.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"25.1626","change_start":"-0.2330","change_end":"0.9175%","change_type":"fall","selling_price":"25.1627","redemption_price":"25.1626","nav_total":"5,685,567,824.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"25.3956","change_start":"-0.0411","change_end":"0.1616%","change_type":"fall","selling_price":"25.3957","redemption_price":"25.3956","nav_total":"5,737,675,567.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"25.4367","change_start":"+0.0459","change_end":"0.1808%","change_type":"up","selling_price":"25.4368","redemption_price":"25.4367","nav_total":"5,746,906,450.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"25.3908","change_start":"+0.0150","change_end":"0.0591%","change_type":"up","selling_price":"25.3909","redemption_price":"25.3908","nav_total":"5,735,283,358.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"25.3758","change_start":"-0.0414","change_end":"0.1629%","change_type":"fall","selling_price":"25.3759","redemption_price":"25.3758","nav_total":"5,736,808,117.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"25.4172","change_start":"-0.0545","change_end":"0.2140%","change_type":"fall","selling_price":"25.4173","redemption_price":"25.4172","nav_total":"5,747,168,529.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"25.4717","change_start":"-0.0405","change_end":"0.1587%","change_type":"fall","selling_price":"25.4718","redemption_price":"25.4717","nav_total":"5,758,448,965.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"25.5122","change_start":"-0.0432","change_end":"0.1690%","change_type":"fall","selling_price":"25.5123","redemption_price":"25.5122","nav_total":"5,767,579,654.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"25.5554","change_start":"+0.0593","change_end":"0.2326%","change_type":"up","selling_price":"25.5555","redemption_price":"25.5554","nav_total":"5,776,997,882.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"25.4961","change_start":"-0.0762","change_end":"0.2980%","change_type":"fall","selling_price":"25.4962","redemption_price":"25.4961","nav_total":"5,763,386,105.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"25.5723","change_start":"-0.0427","change_end":"0.1667%","change_type":"fall","selling_price":"25.5724","redemption_price":"25.5723","nav_total":"5,778,900,203.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"25.6150","change_start":"+0.1674","change_end":"0.6578%","change_type":"up","selling_price":"25.6151","redemption_price":"25.615","nav_total":"5,783,640,990.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"25.4476","change_start":"+0.0888","change_end":"0.3502%","change_type":"up","selling_price":"25.4477","redemption_price":"25.4476","nav_total":"5,744,250,753.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"25.3588","change_start":"-0.0141","change_end":"0.0556%","change_type":"fall","selling_price":"25.3589","redemption_price":"25.3588","nav_total":"5,721,404,570.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"25.3729","change_start":"-0.1487","change_end":"0.5826%","change_type":"fall","selling_price":"25.373","redemption_price":"25.3729","nav_total":"5,721,803,676.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"25.5216","change_start":"-0.0482","change_end":"0.1885%","change_type":"fall","selling_price":"25.5217","redemption_price":"25.5216","nav_total":"5,753,308,478.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"25.5698","change_start":"-0.0769","change_end":"0.2998%","change_type":"fall","selling_price":"25.5699","redemption_price":"25.5698","nav_total":"5,762,397,778.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"25.6467","change_start":"+0.0527","change_end":"0.2059%","change_type":"up","selling_price":"25.6468","redemption_price":"25.6467","nav_total":"5,777,738,895.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"25.5940","change_start":"-0.1294","change_end":"0.5030%","change_type":"fall","selling_price":"25.5941","redemption_price":"25.594","nav_total":"5,762,091,703.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"25.7234","change_start":"-0.0962","change_end":"0.3726%","change_type":"fall","selling_price":"25.7235","redemption_price":"25.7234","nav_total":"5,791,162,670.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"25.8196","change_start":"-0.0235","change_end":"0.0909%","change_type":"fall","selling_price":"25.8197","redemption_price":"25.8196","nav_total":"5,813,331,919.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"25.8431","change_start":"-0.0350","change_end":"0.1352%","change_type":"fall","selling_price":"25.8432","redemption_price":"25.8431","nav_total":"5,818,749,999.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"25.8781","change_start":"-0.0431","change_end":"0.1663%","change_type":"fall","selling_price":"25.8782","redemption_price":"25.8781","nav_total":"5,827,316,728.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"25.9212","change_start":"-0.0195","change_end":"0.0752%","change_type":"fall","selling_price":"25.9213","redemption_price":"25.9212","nav_total":"5,837,891,240.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"25.9407","change_start":"+0.0545","change_end":"0.2105%","change_type":"up","selling_price":"25.9408","redemption_price":"25.9407","nav_total":"5,841,771,118.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"25.8862","change_start":"+0.0892","change_end":"0.3458%","change_type":"up","selling_price":"25.8863","redemption_price":"25.8862","nav_total":"5,829,098,200.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"25.7970","change_start":"+0.0433","change_end":"0.1681%","change_type":"up","selling_price":"25.7971","redemption_price":"25.797","nav_total":"5,808,134,694.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"25.7537","change_start":"-0.0687","change_end":"0.2660%","change_type":"fall","selling_price":"25.7538","redemption_price":"25.7537","nav_total":"5,796,578,748.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"25.8224","change_start":"+0.0363","change_end":"0.1408%","change_type":"up","selling_price":"25.8225","redemption_price":"25.8224","nav_total":"5,811,282,229.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"25.7861","change_start":"-0.1418","change_end":"0.5469%","change_type":"fall","selling_price":"25.7862","redemption_price":"25.7861","nav_total":"5,798,770,174.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"25.9279","change_start":"-0.0600","change_end":"0.2309%","change_type":"fall","selling_price":"25.928","redemption_price":"25.9279","nav_total":"5,828,294,481.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"25.9879","change_start":"-0.1058","change_end":"0.4055%","change_type":"fall","selling_price":"25.988","redemption_price":"25.9879","nav_total":"5,841,935,306.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"26.0937","change_start":"-0.0275","change_end":"0.1053%","change_type":"fall","selling_price":"26.0938","redemption_price":"26.0937","nav_total":"5,862,942,585.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"26.1212","change_start":"-0.0317","change_end":"0.1212%","change_type":"fall","selling_price":"26.1213","redemption_price":"26.1212","nav_total":"5,868,070,524.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"26.1529","change_start":"-0.0123","change_end":"0.0470%","change_type":"fall","selling_price":"26.153","redemption_price":"26.1529","nav_total":"5,874,908,714.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"26.1652","change_start":"+0.0006","change_end":"0.0023%","change_type":"up","selling_price":"26.1653","redemption_price":"26.1652","nav_total":"5,877,410,704.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"26.1646","change_start":"+0.0634","change_end":"0.2429%","change_type":"up","selling_price":"26.1647","redemption_price":"26.1646","nav_total":"5,875,355,820.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"26.1012","change_start":"+0.0345","change_end":"0.1324%","change_type":"up","selling_price":"26.1013","redemption_price":"26.1012","nav_total":"5,861,112,102.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"26.0667","change_start":"+0.1148","change_end":"0.4424%","change_type":"up","selling_price":"26.0668","redemption_price":"26.0667","nav_total":"5,855,111,296.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"25.9519","change_start":"-0.1276","change_end":"0.4893%","change_type":"fall","selling_price":"25.952","redemption_price":"25.9519","nav_total":"5,833,232,946.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"26.0795","change_start":"-0.0580","change_end":"0.2219%","change_type":"fall","selling_price":"26.0796","redemption_price":"26.0795","nav_total":"5,862,357,101.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"26.1375","change_start":"+0.0713","change_end":"0.2735%","change_type":"up","selling_price":"26.1376","redemption_price":"26.1375","nav_total":"5,874,456,725.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"26.0662","change_start":"-0.0068","change_end":"0.0261%","change_type":"fall","selling_price":"26.0663","redemption_price":"26.0662","nav_total":"5,859,885,357.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"26.0730","change_start":"-0.0466","change_end":"0.1784%","change_type":"fall","selling_price":"26.0731","redemption_price":"26.073","nav_total":"5,861,608,084.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"26.1196","change_start":"-0.0136","change_end":"0.0520%","change_type":"fall","selling_price":"26.1197","redemption_price":"26.1196","nav_total":"5,871,707,184.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"26.1332","change_start":"+0.0973","change_end":"0.3737%","change_type":"up","selling_price":"26.1333","redemption_price":"26.1332","nav_total":"5,874,751,992.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"26.0359","change_start":"+0.0864","change_end":"0.3330%","change_type":"up","selling_price":"26.036","redemption_price":"26.0359","nav_total":"5,851,674,968.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"25.9495","change_start":"-0.0994","change_end":"0.3816%","change_type":"fall","selling_price":"25.9496","redemption_price":"25.9495","nav_total":"5,832,845,953.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"26.0489","change_start":"-0.0108","change_end":"0.0414%","change_type":"fall","selling_price":"26.049","redemption_price":"26.0489","nav_total":"5,853,781,208.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"26.0597","change_start":"+0.1146","change_end":"0.4417%","change_type":"up","selling_price":"26.0598","redemption_price":"26.0597","nav_total":"5,859,779,552.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"25.9451","change_start":"+0.0679","change_end":"0.2624%","change_type":"up","selling_price":"25.9452","redemption_price":"25.9451","nav_total":"5,834,538,470.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"25.8772","change_start":"+0.0106","change_end":"0.0410%","change_type":"up","selling_price":"25.8773","redemption_price":"25.8772","nav_total":"5,818,467,806.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"25.8666","change_start":"-0.1423","change_end":"0.5471%","change_type":"fall","selling_price":"25.8667","redemption_price":"25.8666","nav_total":"5,815,997,791.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"26.0089","change_start":"+0.0197","change_end":"0.0758%","change_type":"up","selling_price":"26.009","redemption_price":"26.0089","nav_total":"5,846,457,451.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"25.9892","change_start":"-0.0072","change_end":"0.0277%","change_type":"fall","selling_price":"25.9893","redemption_price":"25.9892","nav_total":"5,840,059,569.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"25.9964","change_start":"+0.0320","change_end":"0.1232%","change_type":"up","selling_price":"25.9965","redemption_price":"25.9964","nav_total":"5,843,202,243.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"25.9644","change_start":"-0.0834","change_end":"0.3202%","change_type":"fall","selling_price":"25.9645","redemption_price":"25.9644","nav_total":"5,836,626,988.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"26.0478","change_start":"-0.0916","change_end":"0.3504%","change_type":"fall","selling_price":"26.0479","redemption_price":"26.0478","nav_total":"5,857,289,161.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"26.1394","change_start":"-0.0008","change_end":"0.0031%","change_type":"fall","selling_price":"26.1395","redemption_price":"26.1394","nav_total":"5,878,123,684.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"26.1402","change_start":"+0.0541","change_end":"0.2074%","change_type":"up","selling_price":"26.1403","redemption_price":"26.1402","nav_total":"5,878,846,524.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"26.0861","change_start":"-0.0451","change_end":"0.1726%","change_type":"fall","selling_price":"26.0862","redemption_price":"26.0861","nav_total":"5,868,502,320.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"26.1312","change_start":"+0.0902","change_end":"0.3464%","change_type":"up","selling_price":"26.1313","redemption_price":"26.1312","nav_total":"5,878,746,275.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"26.0410","change_start":"-0.0025","change_end":"0.0096%","change_type":"fall","selling_price":"26.0411","redemption_price":"26.041","nav_total":"5,859,731,737.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"26.0435","change_start":"+0.1006","change_end":"0.3878%","change_type":"up","selling_price":"26.0436","redemption_price":"26.0435","nav_total":"5,856,801,127.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"25.9429","change_start":"-0.0145","change_end":"0.0559%","change_type":"fall","selling_price":"25.943","redemption_price":"25.9429","nav_total":"5,832,925,842.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"25.9574","change_start":"+0.0720","change_end":"0.2781%","change_type":"up","selling_price":"25.9575","redemption_price":"25.9574","nav_total":"5,834,730,518.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"25.8854","change_start":"-0.1158","change_end":"0.4454%","change_type":"fall","selling_price":"25.8855","redemption_price":"25.8854","nav_total":"5,816,621,966.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"26.0012","change_start":"-0.0787","change_end":"0.3018%","change_type":"fall","selling_price":"26.0013","redemption_price":"26.0012","nav_total":"5,843,679,117.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"26.0799","change_start":"+0.0875","change_end":"0.3366%","change_type":"up","selling_price":"26.08","redemption_price":"26.0799","nav_total":"5,860,629,538.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"25.9924","change_start":"-0.1323","change_end":"0.5064%","change_type":"fall","selling_price":"25.9925","redemption_price":"25.9924","nav_total":"5,839,042,066.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"26.1247","change_start":"-0.0985","change_end":"0.3756%","change_type":"fall","selling_price":"26.1248","redemption_price":"26.1247","nav_total":"5,868,261,117.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"26.2232","change_start":"+0.0268","change_end":"0.1023%","change_type":"up","selling_price":"26.2233","redemption_price":"26.2232","nav_total":"5,888,611,314.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"26.1964","change_start":"-0.0059","change_end":"0.0225%","change_type":"fall","selling_price":"26.1965","redemption_price":"26.1964","nav_total":"5,878,940,176.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"26.2023","change_start":"-0.1252","change_end":"0.4755%","change_type":"fall","selling_price":"26.2024","redemption_price":"26.2023","nav_total":"5,882,370,605.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"26.3275","change_start":"-0.0545","change_end":"0.2066%","change_type":"fall","selling_price":"26.3276","redemption_price":"26.3275","nav_total":"5,909,701,679.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"26.3820","change_start":"+0.0856","change_end":"0.3255%","change_type":"up","selling_price":"26.3821","redemption_price":"26.382","nav_total":"5,920,698,008.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"26.2964","change_start":"-0.0652","change_end":"0.2473%","change_type":"fall","selling_price":"26.2965","redemption_price":"26.2964","nav_total":"5,901,542,781.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"26.3616","change_start":"-0.1274","change_end":"0.4810%","change_type":"fall","selling_price":"26.3617","redemption_price":"26.3616","nav_total":"5,916,749,182.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"26.4890","change_start":"+0.0942","change_end":"0.3569%","change_type":"up","selling_price":"26.4891","redemption_price":"26.489","nav_total":"5,947,297,864.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"26.3948","change_start":"-0.0396","change_end":"0.1498%","change_type":"fall","selling_price":"26.3949","redemption_price":"26.3948","nav_total":"5,927,375,859.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"26.4344","change_start":"-0.0330","change_end":"0.1247%","change_type":"fall","selling_price":"26.4345","redemption_price":"26.4344","nav_total":"5,937,665,238.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"26.4674","change_start":"+0.1162","change_end":"0.4410%","change_type":"up","selling_price":"26.4675","redemption_price":"26.4674","nav_total":"5,947,650,231.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"26.3512","change_start":"+0.0594","change_end":"0.2259%","change_type":"up","selling_price":"26.3513","redemption_price":"26.3512","nav_total":"5,921,061,050.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"26.2918","change_start":"-0.0112","change_end":"0.0426%","change_type":"fall","selling_price":"26.2919","redemption_price":"26.2918","nav_total":"5,909,296,721.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"26.3030","change_start":"-0.0321","change_end":"0.1219%","change_type":"fall","selling_price":"26.3031","redemption_price":"26.303","nav_total":"5,913,812,383.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"26.3351","change_start":"+0.0865","change_end":"0.3295%","change_type":"up","selling_price":"26.3352","redemption_price":"26.3351","nav_total":"5,922,130,259.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"26.2486","change_start":"+0.0085","change_end":"0.0324%","change_type":"up","selling_price":"26.2487","redemption_price":"26.2486","nav_total":"5,904,262,362.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"26.2401","change_start":"+0.0278","change_end":"0.1061%","change_type":"up","selling_price":"26.2402","redemption_price":"26.2401","nav_total":"5,901,600,431.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"26.2123","change_start":"+0.1519","change_end":"0.5829%","change_type":"up","selling_price":"26.2124","redemption_price":"26.2123","nav_total":"5,894,660,487.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"26.0604","change_start":"+0.0561","change_end":"0.2157%","change_type":"up","selling_price":"26.0605","redemption_price":"26.0604","nav_total":"5,861,486,380.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"26.0043","change_start":"+0.0348","change_end":"0.1340%","change_type":"up","selling_price":"26.0044","redemption_price":"26.0043","nav_total":"5,847,695,347.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"25.9695","change_start":"-0.0120","change_end":"0.0462%","change_type":"fall","selling_price":"25.9696","redemption_price":"25.9695","nav_total":"5,837,424,210.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"25.9815","change_start":"-0.1205","change_end":"0.4617%","change_type":"fall","selling_price":"25.9816","redemption_price":"25.9815","nav_total":"5,845,711,006.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"26.1020","change_start":"-0.0014","change_end":"0.0054%","change_type":"fall","selling_price":"26.1021","redemption_price":"26.102","nav_total":"5,871,487,311.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"26.1034","change_start":"-0.0561","change_end":"0.2145%","change_type":"fall","selling_price":"26.1035","redemption_price":"26.1034","nav_total":"5,870,658,999.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"26.1595","change_start":"-0.0386","change_end":"0.1473%","change_type":"fall","selling_price":"26.1596","redemption_price":"26.1595","nav_total":"5,883,170,159.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"26.1981","change_start":"+0.0584","change_end":"0.2234%","change_type":"up","selling_price":"26.1982","redemption_price":"26.1981","nav_total":"5,892,025,467.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"26.1397","change_start":"-0.0073","change_end":"0.0279%","change_type":"fall","selling_price":"26.1398","redemption_price":"26.1397","nav_total":"5,878,933,233.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"26.1470","change_start":"+0.1618","change_end":"0.6227%","change_type":"up","selling_price":"26.1471","redemption_price":"26.147","nav_total":"5,881,821,500.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"25.9852","change_start":"-0.0112","change_end":"0.0431%","change_type":"fall","selling_price":"25.9853","redemption_price":"25.9852","nav_total":"5,848,370,564.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"25.9964","change_start":"-0.1705","change_end":"0.6516%","change_type":"fall","selling_price":"25.9965","redemption_price":"25.9964","nav_total":"5,849,768,731.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"26.1669","change_start":"+0.0324","change_end":"0.1240%","change_type":"up","selling_price":"26.167","redemption_price":"26.1669","nav_total":"5,888,861,270.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"26.1345","change_start":"-0.0398","change_end":"0.1521%","change_type":"fall","selling_price":"26.1346","redemption_price":"26.1345","nav_total":"5,884,851,952.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"26.1743","change_start":"+0.0986","change_end":"0.3781%","change_type":"up","selling_price":"26.1744","redemption_price":"26.1743","nav_total":"5,891,634,507.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"26.0757","change_start":"-0.1474","change_end":"0.5621%","change_type":"fall","selling_price":"26.0758","redemption_price":"26.0757","nav_total":"5,870,806,775.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"26.2231","change_start":"-0.0843","change_end":"0.3204%","change_type":"fall","selling_price":"26.2232","redemption_price":"26.2231","nav_total":"5,909,985,592.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"26.3074","change_start":"+0.1126","change_end":"0.4299%","change_type":"up","selling_price":"26.3075","redemption_price":"26.3074","nav_total":"5,930,571,229.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"26.1948","change_start":"+0.0027","change_end":"0.0103%","change_type":"up","selling_price":"26.1949","redemption_price":"26.1948","nav_total":"5,902,935,721.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"26.1921","change_start":"-0.0942","change_end":"0.3584%","change_type":"fall","selling_price":"26.1922","redemption_price":"26.1921","nav_total":"5,901,444,326.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"26.2863","change_start":"-0.0085","change_end":"0.0323%","change_type":"fall","selling_price":"26.2864","redemption_price":"26.2863","nav_total":"5,922,660,198.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"26.2948","change_start":"-0.0220","change_end":"0.0836%","change_type":"fall","selling_price":"26.2949","redemption_price":"26.2948","nav_total":"5,922,493,918.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"26.3168","change_start":"-0.0011","change_end":"0.0042%","change_type":"fall","selling_price":"26.3169","redemption_price":"26.3168","nav_total":"5,926,778,039.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"26.3179","change_start":"-0.0893","change_end":"0.3382%","change_type":"fall","selling_price":"26.318","redemption_price":"26.3179","nav_total":"5,926,182,412.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"26.4072","change_start":"+0.0681","change_end":"0.2586%","change_type":"up","selling_price":"26.4073","redemption_price":"26.4072","nav_total":"5,948,541,403.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"26.3391","change_start":"-0.0143","change_end":"0.0543%","change_type":"fall","selling_price":"26.3392","redemption_price":"26.3391","nav_total":"5,934,399,181.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"26.3534","change_start":"+0.0049","change_end":"0.0186%","change_type":"up","selling_price":"26.3535","redemption_price":"26.3534","nav_total":"5,939,303,688.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"26.3485","change_start":"-0.0199","change_end":"0.0755%","change_type":"fall","selling_price":"26.3486","redemption_price":"26.3485","nav_total":"5,939,037,823.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"26.3684","change_start":"+0.1073","change_end":"0.4086%","change_type":"up","selling_price":"26.3685","redemption_price":"26.3684","nav_total":"5,943,622,935.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"26.2611","change_start":"-0.1137","change_end":"0.4311%","change_type":"fall","selling_price":"26.2612","redemption_price":"26.2611","nav_total":"5,920,610,902.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"26.3748","change_start":"-0.0638","change_end":"0.2413%","change_type":"fall","selling_price":"26.3749","redemption_price":"26.3748","nav_total":"5,947,221,220.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"26.4386","change_start":"-0.0014","change_end":"0.0053%","change_type":"fall","selling_price":"26.4387","redemption_price":"26.4386","nav_total":"5,961,234,714.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"26.4400","change_start":"+0.0501","change_end":"0.1898%","change_type":"up","selling_price":"26.4401","redemption_price":"26.44","nav_total":"5,965,004,034.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"26.3899","change_start":"+0.0366","change_end":"0.1389%","change_type":"up","selling_price":"26.39","redemption_price":"26.3899","nav_total":"5,953,850,634.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"26.3533","change_start":"-0.0368","change_end":"0.1394%","change_type":"fall","selling_price":"26.3534","redemption_price":"26.3533","nav_total":"5,945,542,042.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"26.3901","change_start":"-0.0834","change_end":"0.3150%","change_type":"fall","selling_price":"26.3902","redemption_price":"26.3901","nav_total":"5,953,976,262.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"26.4735","change_start":"+0.0410","change_end":"0.1551%","change_type":"up","selling_price":"26.4736","redemption_price":"26.4735","nav_total":"5,974,280,409.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"26.4325","change_start":"+0.0754","change_end":"0.2861%","change_type":"up","selling_price":"26.4326","redemption_price":"26.4325","nav_total":"5,972,652,199.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"26.3571","change_start":"-0.0815","change_end":"0.3083%","change_type":"fall","selling_price":"26.3572","redemption_price":"26.3571","nav_total":"5,957,269,487.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"26.4386","change_start":"+0.0990","change_end":"0.3759%","change_type":"up","selling_price":"26.4387","redemption_price":"26.4386","nav_total":"5,977,628,418.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"26.3396","change_start":"+0.0471","change_end":"0.1791%","change_type":"up","selling_price":"26.3397","redemption_price":"26.3396","nav_total":"5,956,939,654.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"26.2925","change_start":"-0.0617","change_end":"0.2341%","change_type":"fall","selling_price":"26.2926","redemption_price":"26.2925","nav_total":"5,946,693,557.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"26.3542","change_start":"-0.0100","change_end":"0.0379%","change_type":"fall","selling_price":"26.3543","redemption_price":"26.3542","nav_total":"5,961,316,490.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"26.3642","change_start":"-0.0323","change_end":"0.1224%","change_type":"fall","selling_price":"26.3643","redemption_price":"26.3642","nav_total":"5,964,533,391.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"26.3965","change_start":"+0.0643","change_end":"0.2442%","change_type":"up","selling_price":"26.3966","redemption_price":"26.3965","nav_total":"5,972,530,457.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"26.3322","change_start":"+0.0166","change_end":"0.0631%","change_type":"up","selling_price":"26.3323","redemption_price":"26.3322","nav_total":"5,963,850,136.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"26.3156","change_start":"+0.1409","change_end":"0.5383%","change_type":"up","selling_price":"26.3157","redemption_price":"26.3156","nav_total":"5,959,652,054.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"26.1747","change_start":"+0.1333","change_end":"0.5119%","change_type":"up","selling_price":"26.1748","redemption_price":"26.1747","nav_total":"5,927,832,093.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"26.0414","change_start":"-0.0025","change_end":"0.0096%","change_type":"fall","selling_price":"26.0415","redemption_price":"26.0414","nav_total":"5,903,394,340.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"26.0439","change_start":"-0.0378","change_end":"0.1449%","change_type":"fall","selling_price":"26.044","redemption_price":"26.0439","nav_total":"5,907,481,698.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"26.0817","change_start":"+0.0516","change_end":"0.1982%","change_type":"up","selling_price":"26.0818","redemption_price":"26.0817","nav_total":"5,917,925,110.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"26.0301","change_start":"-0.0341","change_end":"0.1308%","change_type":"fall","selling_price":"26.0302","redemption_price":"26.0301","nav_total":"5,907,075,622.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"26.0642","change_start":"+0.0572","change_end":"0.2199%","change_type":"up","selling_price":"26.0643","redemption_price":"26.0642","nav_total":"5,915,321,088.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"26.0070","change_start":"-0.0686","change_end":"0.2631%","change_type":"fall","selling_price":"26.0071","redemption_price":"26.007","nav_total":"5,904,751,670.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"26.0756","change_start":"+0.0633","change_end":"0.2433%","change_type":"up","selling_price":"26.0757","redemption_price":"26.0756","nav_total":"5,921,514,175.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"26.0123","change_start":"-0.0172","change_end":"0.0661%","change_type":"fall","selling_price":"26.0124","redemption_price":"26.0123","nav_total":"5,907,830,737.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"26.0295","change_start":"+0.0160","change_end":"0.0615%","change_type":"up","selling_price":"26.0296","redemption_price":"26.0295","nav_total":"5,912,560,882.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"26.0135","change_start":"+0.1411","change_end":"0.5454%","change_type":"up","selling_price":"26.0136","redemption_price":"26.0135","nav_total":"5,909,497,648.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"25.8724","change_start":"+0.1564","change_end":"0.6082%","change_type":"up","selling_price":"25.8725","redemption_price":"25.8724","nav_total":"5,879,411,921.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"25.7160","change_start":"-0.0745","change_end":"0.2889%","change_type":"fall","selling_price":"25.7161","redemption_price":"25.716","nav_total":"5,847,364,765.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"25.7905","change_start":"-0.0897","change_end":"0.3466%","change_type":"fall","selling_price":"25.7906","redemption_price":"25.7905","nav_total":"5,865,592,792.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"25.8802","change_start":"+0.0302","change_end":"0.1168%","change_type":"up","selling_price":"25.8803","redemption_price":"25.8802","nav_total":"5,849,820,253.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"25.8500","change_start":"-0.0480","change_end":"0.1853%","change_type":"fall","selling_price":"25.8501","redemption_price":"25.85","nav_total":"5,803,125,393.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"25.8980","change_start":"+0.0262","change_end":"0.1013%","change_type":"up","selling_price":"25.8981","redemption_price":"25.898","nav_total":"5,779,279,181.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"25.8718","change_start":"-0.1160","change_end":"0.4464%","change_type":"fall","selling_price":"25.8719","redemption_price":"25.8718","nav_total":"5,749,495,761.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"25.9878","change_start":"-0.0580","change_end":"0.2227%","change_type":"fall","selling_price":"25.9879","redemption_price":"25.9878","nav_total":"5,764,173,200.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"26.0458","change_start":"-0.0240","change_end":"0.0921%","change_type":"fall","selling_price":"26.0459","redemption_price":"26.0458","nav_total":"5,764,449,061.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"26.0698","change_start":"+0.1150","change_end":"0.4431%","change_type":"up","selling_price":"26.0699","redemption_price":"26.0698","nav_total":"5,765,239,935.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"25.9548","change_start":"-0.0413","change_end":"0.1589%","change_type":"fall","selling_price":"25.9549","redemption_price":"25.9548","nav_total":"5,725,983,098.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"25.9961","change_start":"+0.2293","change_end":"0.8899%","change_type":"up","selling_price":"25.9962","redemption_price":"25.9961","nav_total":"5,726,927,327.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"25.7668","change_start":"+0.0662","change_end":"0.2576%","change_type":"up","selling_price":"25.7669","redemption_price":"25.7668","nav_total":"5,667,783,321.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"25.7006","change_start":"-0.0937","change_end":"0.3633%","change_type":"fall","selling_price":"25.7007","redemption_price":"25.7006","nav_total":"5,632,835,706.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"25.7943","change_start":"-0.1787","change_end":"0.6880%","change_type":"fall","selling_price":"25.7944","redemption_price":"25.7943","nav_total":"5,634,023,867.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"25.9730","change_start":"-0.1094","change_end":"0.4194%","change_type":"fall","selling_price":"25.9731","redemption_price":"25.973","nav_total":"5,639,582,773.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"26.0824","change_start":"-0.1620","change_end":"0.6173%","change_type":"fall","selling_price":"26.0825","redemption_price":"26.0824","nav_total":"5,628,053,306.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"26.2444","change_start":"-0.0761","change_end":"0.2891%","change_type":"fall","selling_price":"26.2445","redemption_price":"26.2444","nav_total":"5,631,398,919.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"26.3205","change_start":"-0.0773","change_end":"0.2928%","change_type":"fall","selling_price":"26.3206","redemption_price":"26.3205","nav_total":"5,637,861,818.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"26.3978","change_start":"+0.0420","change_end":"0.1594%","change_type":"up","selling_price":"26.3979","redemption_price":"26.3978","nav_total":"5,647,823,695.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"26.3558","change_start":"+0.0015","change_end":"0.0057%","change_type":"up","selling_price":"26.3559","redemption_price":"26.3558","nav_total":"5,635,514,538.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"26.3543","change_start":"-0.0097","change_end":"0.0368%","change_type":"fall","selling_price":"26.3544","redemption_price":"26.3543","nav_total":"5,633,164,889.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"26.3640","change_start":"+0.0428","change_end":"0.1626%","change_type":"up","selling_price":"26.3641","redemption_price":"26.364","nav_total":"5,628,014,784.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"26.3212","change_start":"-0.0299","change_end":"0.1135%","change_type":"fall","selling_price":"26.3213","redemption_price":"26.3212","nav_total":"5,610,954,627.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"26.3511","change_start":"+0.0740","change_end":"0.2816%","change_type":"up","selling_price":"26.3512","redemption_price":"26.3511","nav_total":"5,612,346,866.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"26.2771","change_start":"-0.0224","change_end":"0.0852%","change_type":"fall","selling_price":"26.2772","redemption_price":"26.2771","nav_total":"5,593,510,594.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"26.2995","change_start":"+0.0546","change_end":"0.2080%","change_type":"up","selling_price":"26.2996","redemption_price":"26.2995","nav_total":"5,596,560,808.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"26.2449","change_start":"+0.0987","change_end":"0.3775%","change_type":"up","selling_price":"26.245","redemption_price":"26.2449","nav_total":"5,584,043,313.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"26.1462","change_start":"+0.0766","change_end":"0.2938%","change_type":"up","selling_price":"26.1463","redemption_price":"26.1462","nav_total":"5,558,072,942.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"26.0696","change_start":"-0.0531","change_end":"0.2033%","change_type":"fall","selling_price":"26.0697","redemption_price":"26.0696","nav_total":"5,538,488,512.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"26.1227","change_start":"-0.0232","change_end":"0.0887%","change_type":"fall","selling_price":"26.1228","redemption_price":"26.1227","nav_total":"5,551,657,670.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"26.1459","change_start":"+0.0884","change_end":"0.3392%","change_type":"up","selling_price":"26.146","redemption_price":"26.1459","nav_total":"5,552,881,974.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"26.0575","change_start":"-0.0330","change_end":"0.1265%","change_type":"fall","selling_price":"26.0576","redemption_price":"26.0575","nav_total":"5,531,245,749.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"26.0905","change_start":"-0.0171","change_end":"0.0655%","change_type":"fall","selling_price":"26.0906","redemption_price":"26.0905","nav_total":"5,538,592,685.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"26.1076","change_start":"+0.1131","change_end":"0.4351%","change_type":"up","selling_price":"26.1077","redemption_price":"26.1076","nav_total":"5,538,488,509.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"25.9945","change_start":"-0.0233","change_end":"0.0896%","change_type":"fall","selling_price":"25.9946","redemption_price":"25.9945","nav_total":"5,511,176,892.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"26.0178","change_start":"+0.0238","change_end":"0.0916%","change_type":"up","selling_price":"26.0179","redemption_price":"26.0178","nav_total":"5,514,869,213.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"25.9940","change_start":"-0.0598","change_end":"0.2295%","change_type":"fall","selling_price":"25.9941","redemption_price":"25.994","nav_total":"5,508,840,494.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"26.0538","change_start":"-0.0803","change_end":"0.3073%","change_type":"fall","selling_price":"26.0539","redemption_price":"26.0538","nav_total":"5,522,275,211.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"26.1341","change_start":"-0.0164","change_end":"0.0627%","change_type":"fall","selling_price":"26.1342","redemption_price":"26.1341","nav_total":"5,537,706,422.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"26.1505","change_start":"-0.0496","change_end":"0.1893%","change_type":"fall","selling_price":"26.1506","redemption_price":"26.1505","nav_total":"5,539,309,394.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"26.2001","change_start":"+0.0590","change_end":"0.2257%","change_type":"up","selling_price":"26.2002","redemption_price":"26.2001","nav_total":"5,545,497,713.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"26.1411","change_start":"-0.0397","change_end":"0.1516%","change_type":"fall","selling_price":"26.1412","redemption_price":"26.1411","nav_total":"5,531,121,096.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"26.1808","change_start":"+0.1345","change_end":"0.5164%","change_type":"up","selling_price":"26.1809","redemption_price":"26.1808","nav_total":"5,537,268,319.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"26.0463","change_start":"+0.0251","change_end":"0.0965%","change_type":"up","selling_price":"26.0464","redemption_price":"26.0463","nav_total":"5,506,220,413.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"26.0212","change_start":"+0.0302","change_end":"0.1162%","change_type":"up","selling_price":"26.0213","redemption_price":"26.0212","nav_total":"5,501,717,418.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"25.9910","change_start":"+0.0460","change_end":"0.1773%","change_type":"up","selling_price":"25.9911","redemption_price":"25.991","nav_total":"5,494,561,856.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"25.9450","change_start":"+0.0543","change_end":"0.2097%","change_type":"up","selling_price":"25.9451","redemption_price":"25.945","nav_total":"5,483,315,778.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"25.8907","change_start":"+0.0508","change_end":"0.1966%","change_type":"up","selling_price":"25.8908","redemption_price":"25.8907","nav_total":"5,465,370,693.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"25.8399","change_start":"+0.0191","change_end":"0.0740%","change_type":"up","selling_price":"25.84","redemption_price":"25.8399","nav_total":"5,453,804,569.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"25.8208","change_start":"-0.0395","change_end":"0.1527%","change_type":"fall","selling_price":"25.8209","redemption_price":"25.8208","nav_total":"5,447,126,102.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"25.8603","change_start":"-0.0313","change_end":"0.1209%","change_type":"fall","selling_price":"25.8604","redemption_price":"25.8603","nav_total":"5,456,535,938.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"25.8916","change_start":"+0.0099","change_end":"0.0383%","change_type":"up","selling_price":"25.8917","redemption_price":"25.8916","nav_total":"5,455,089,380.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"25.8817","change_start":"-0.1058","change_end":"0.4071%","change_type":"fall","selling_price":"25.8818","redemption_price":"25.8817","nav_total":"5,453,316,190.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"25.9875","change_start":"+0.0239","change_end":"0.0921%","change_type":"up","selling_price":"25.9876","redemption_price":"25.9875","nav_total":"5,475,854,114.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"25.9636","change_start":"+0.0354","change_end":"0.1365%","change_type":"up","selling_price":"25.9637","redemption_price":"25.9636","nav_total":"5,467,094,210.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"25.9282","change_start":"-0.0575","change_end":"0.2213%","change_type":"fall","selling_price":"25.9283","redemption_price":"25.9282","nav_total":"5,456,749,313.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"25.9857","change_start":"-0.0657","change_end":"0.2522%","change_type":"fall","selling_price":"25.9858","redemption_price":"25.9857","nav_total":"5,466,549,433.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"26.0514","change_start":"+0.1944","change_end":"0.7518%","change_type":"up","selling_price":"26.0515","redemption_price":"26.0514","nav_total":"5,477,810,032.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"25.8570","change_start":"+0.0187","change_end":"0.0724%","change_type":"up","selling_price":"25.8571","redemption_price":"25.857","nav_total":"5,435,636,109.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"25.8383","change_start":"+0.0370","change_end":"0.1434%","change_type":"up","selling_price":"25.8384","redemption_price":"25.8383","nav_total":"5,424,062,308.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"25.8013","change_start":"-0.2387","change_end":"0.9167%","change_type":"fall","selling_price":"25.8014","redemption_price":"25.8013","nav_total":"5,413,028,763.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"26.0400","change_start":"+0.0196","change_end":"0.0753%","change_type":"up","selling_price":"26.0401","redemption_price":"26.04","nav_total":"5,457,224,960.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"26.0204","change_start":"-0.1433","change_end":"0.5477%","change_type":"fall","selling_price":"26.0205","redemption_price":"26.0204","nav_total":"5,449,511,823.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"26.1637","change_start":"+0.0204","change_end":"0.0780%","change_type":"up","selling_price":"26.1638","redemption_price":"26.1637","nav_total":"5,480,236,613.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"26.1433","change_start":"-0.0235","change_end":"0.0898%","change_type":"fall","selling_price":"26.1434","redemption_price":"26.1433","nav_total":"5,473,650,988.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"26.1668","change_start":"-0.0925","change_end":"0.3523%","change_type":"fall","selling_price":"26.1669","redemption_price":"26.1668","nav_total":"5,482,007,337.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"26.2593","change_start":"+0.0626","change_end":"0.2390%","change_type":"up","selling_price":"26.2594","redemption_price":"26.2593","nav_total":"5,499,256,084.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"26.1967","change_start":"-0.0267","change_end":"0.1018%","change_type":"fall","selling_price":"26.1968","redemption_price":"26.1967","nav_total":"5,485,775,038.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"26.2234","change_start":"-0.0105","change_end":"0.0400%","change_type":"fall","selling_price":"26.2235","redemption_price":"26.2234","nav_total":"5,486,373,186.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"26.2339","change_start":"+0.0043","change_end":"0.0164%","change_type":"up","selling_price":"26.234","redemption_price":"26.2339","nav_total":"5,488,063,614.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"26.2296","change_start":"+0.0329","change_end":"0.1256%","change_type":"up","selling_price":"26.2297","redemption_price":"26.2296","nav_total":"5,486,689,201.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"26.1967","change_start":"+0.0030","change_end":"0.0115%","change_type":"up","selling_price":"26.1968","redemption_price":"26.1967","nav_total":"5,481,079,781.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"26.1937","change_start":"+0.1657","change_end":"0.6366%","change_type":"up","selling_price":"26.1938","redemption_price":"26.1937","nav_total":"5,479,826,670.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"26.0280","change_start":"+0.0679","change_end":"0.2616%","change_type":"up","selling_price":"26.0281","redemption_price":"26.028","nav_total":"5,443,634,148.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"25.9601","change_start":"-0.1043","change_end":"0.4002%","change_type":"fall","selling_price":"25.9602","redemption_price":"25.9601","nav_total":"5,430,600,824.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"26.0644","change_start":"+0.0089","change_end":"0.0342%","change_type":"up","selling_price":"26.0645","redemption_price":"26.0644","nav_total":"5,453,018,048.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"26.0555","change_start":"-0.0031","change_end":"0.0119%","change_type":"fall","selling_price":"26.0556","redemption_price":"26.0555","nav_total":"5,449,744,615.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"26.0586","change_start":"-0.0331","change_end":"0.1269%","change_type":"fall","selling_price":"26.0587","redemption_price":"26.0586","nav_total":"5,449,189,330.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"26.0917","change_start":"+0.0106","change_end":"0.0406%","change_type":"up","selling_price":"26.0918","redemption_price":"26.0917","nav_total":"5,456,368,021.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"26.0811","change_start":"-0.0563","change_end":"0.2154%","change_type":"fall","selling_price":"26.0812","redemption_price":"26.0811","nav_total":"5,457,252,921.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"26.1374","change_start":"+0.0152","change_end":"0.0582%","change_type":"up","selling_price":"26.1375","redemption_price":"26.1374","nav_total":"5,470,510,473.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"26.1222","change_start":"+0.0571","change_end":"0.2191%","change_type":"up","selling_price":"26.1223","redemption_price":"26.1222","nav_total":"5,468,124,998.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"26.0651","change_start":"-0.0818","change_end":"0.3128%","change_type":"fall","selling_price":"26.0652","redemption_price":"26.0651","nav_total":"5,457,774,982.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"26.1469","change_start":"+0.1016","change_end":"0.3901%","change_type":"up","selling_price":"26.147","redemption_price":"26.1469","nav_total":"5,477,029,974.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"26.0453","change_start":"+0.0283","change_end":"0.1088%","change_type":"up","selling_price":"26.0454","redemption_price":"26.0453","nav_total":"5,456,546,319.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"26.0170","change_start":"+0.0888","change_end":"0.3425%","change_type":"up","selling_price":"26.0171","redemption_price":"26.017","nav_total":"5,453,663,114.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"25.9282","change_start":"+0.0390","change_end":"0.1506%","change_type":"up","selling_price":"25.9283","redemption_price":"25.9282","nav_total":"5,434,986,528.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"25.8892","change_start":"-0.0217","change_end":"0.0837%","change_type":"fall","selling_price":"25.8893","redemption_price":"25.8892","nav_total":"5,419,167,514.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"25.9109","change_start":"+0.0408","change_end":"0.1577%","change_type":"up","selling_price":"25.911","redemption_price":"25.9109","nav_total":"5,423,715,896.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"25.8701","change_start":"-0.0402","change_end":"0.1552%","change_type":"fall","selling_price":"25.8702","redemption_price":"25.8701","nav_total":"5,417,416,977.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"25.9103","change_start":"+0.0522","change_end":"0.2019%","change_type":"up","selling_price":"25.9104","redemption_price":"25.9103","nav_total":"5,424,147,243.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"25.8581","change_start":"+0.0574","change_end":"0.2225%","change_type":"up","selling_price":"25.8582","redemption_price":"25.8581","nav_total":"5,412,761,321.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"25.8007","change_start":"-0.0062","change_end":"0.0240%","change_type":"fall","selling_price":"25.8008","redemption_price":"25.8007","nav_total":"5,399,699,713.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"25.8069","change_start":"+0.1179","change_end":"0.4590%","change_type":"up","selling_price":"25.807","redemption_price":"25.8069","nav_total":"5,403,434,843.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"25.6890","change_start":"+0.0026","change_end":"0.0101%","change_type":"up","selling_price":"25.6891","redemption_price":"25.689","nav_total":"5,378,943,784.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"25.6864","change_start":"-0.0210","change_end":"0.0817%","change_type":"fall","selling_price":"25.6865","redemption_price":"25.6864","nav_total":"5,381,442,443.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"25.7074","change_start":"+0.0544","change_end":"0.2121%","change_type":"up","selling_price":"25.7075","redemption_price":"25.7074","nav_total":"5,389,133,671.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"25.6530","change_start":"-0.0439","change_end":"0.1708%","change_type":"fall","selling_price":"25.6531","redemption_price":"25.653","nav_total":"5,377,175,506.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"25.6969","change_start":"+0.1991","change_end":"0.7809%","change_type":"up","selling_price":"25.697","redemption_price":"25.6969","nav_total":"5,386,512,913.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"25.4978","change_start":"-0.0297","change_end":"0.1163%","change_type":"fall","selling_price":"25.4979","redemption_price":"25.4978","nav_total":"5,343,145,149.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"25.5275","change_start":"+0.0025","change_end":"0.0098%","change_type":"up","selling_price":"25.5276","redemption_price":"25.5275","nav_total":"5,348,651,146.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"25.5250","change_start":"-0.0411","change_end":"0.1608%","change_type":"fall","selling_price":"25.5251","redemption_price":"25.525","nav_total":"5,348,710,705.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"25.5661","change_start":"+0.1056","change_end":"0.4148%","change_type":"up","selling_price":"25.5662","redemption_price":"25.5661","nav_total":"5,358,000,803.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"25.4605","change_start":"+0.1428","change_end":"0.5640%","change_type":"up","selling_price":"25.4606","redemption_price":"25.4605","nav_total":"5,335,257,871.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"25.3177","change_start":"+0.0009","change_end":"0.0036%","change_type":"up","selling_price":"25.3178","redemption_price":"25.3177","nav_total":"5,301,283,006.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"25.3168","change_start":"-0.1240","change_end":"0.4874%","change_type":"fall","selling_price":"25.3169","redemption_price":"25.3168","nav_total":"5,300,807,620.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"25.4408","change_start":"-0.0178","change_end":"0.0699%","change_type":"fall","selling_price":"25.4409","redemption_price":"25.4408","nav_total":"5,325,720,480.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"25.4586","change_start":"-0.1426","change_end":"0.5570%","change_type":"fall","selling_price":"25.4587","redemption_price":"25.4586","nav_total":"5,329,733,009.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"25.6012","change_start":"-0.0529","change_end":"0.2062%","change_type":"fall","selling_price":"25.6013","redemption_price":"25.6012","nav_total":"5,359,944,662.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"25.6541","change_start":"-0.0124","change_end":"0.0483%","change_type":"fall","selling_price":"25.6542","redemption_price":"25.6541","nav_total":"5,370,034,384.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"25.6665","change_start":"-0.0053","change_end":"0.0206%","change_type":"fall","selling_price":"25.6666","redemption_price":"25.6665","nav_total":"5,373,411,063.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"25.6718","change_start":"+0.1775","change_end":"0.6962%","change_type":"up","selling_price":"25.6719","redemption_price":"25.6718","nav_total":"5,374,115,648.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"25.4943","change_start":"-0.1231","change_end":"0.4805%","change_type":"fall","selling_price":"25.4944","redemption_price":"25.4943","nav_total":"5,336,991,845.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"25.6174","change_start":"+0.0448","change_end":"0.1752%","change_type":"up","selling_price":"25.6175","redemption_price":"25.6174","nav_total":"5,359,977,798.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"25.5726","change_start":"-0.0280","change_end":"0.1094%","change_type":"fall","selling_price":"25.5727","redemption_price":"25.5726","nav_total":"5,351,517,275.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"25.6006","change_start":"+0.0048","change_end":"0.0188%","change_type":"up","selling_price":"25.6007","redemption_price":"25.6006","nav_total":"5,358,587,983.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"25.5958","change_start":"+0.0168","change_end":"0.0657%","change_type":"up","selling_price":"25.5959","redemption_price":"25.5958","nav_total":"5,362,147,200.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"25.5790","change_start":"-0.0391","change_end":"0.1526%","change_type":"fall","selling_price":"25.5791","redemption_price":"25.579","nav_total":"5,358,496,774.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"25.6181","change_start":"+0.0349","change_end":"0.1364%","change_type":"up","selling_price":"25.6182","redemption_price":"25.6181","nav_total":"5,370,188,983.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"25.5832","change_start":"+0.0972","change_end":"0.3814%","change_type":"up","selling_price":"25.5833","redemption_price":"25.5832","nav_total":"5,360,382,107.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"25.4860","change_start":"-0.0048","change_end":"0.0188%","change_type":"fall","selling_price":"25.4861","redemption_price":"25.486","nav_total":"5,338,959,647.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"25.4908","change_start":"+0.0577","change_end":"0.2269%","change_type":"up","selling_price":"25.4909","redemption_price":"25.4908","nav_total":"5,343,623,161.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"25.4331","change_start":"+0.0494","change_end":"0.1946%","change_type":"up","selling_price":"25.4332","redemption_price":"25.4331","nav_total":"5,335,023,517.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"25.3837","change_start":"+0.0213","change_end":"0.0840%","change_type":"up","selling_price":"25.3838","redemption_price":"25.3837","nav_total":"5,318,667,866.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"25.3624","change_start":"+0.0072","change_end":"0.0284%","change_type":"up","selling_price":"25.3625","redemption_price":"25.3624","nav_total":"5,313,531,672.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"25.3552","change_start":"+0.0682","change_end":"0.2697%","change_type":"up","selling_price":"25.3553","redemption_price":"25.3552","nav_total":"5,311,873,347.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"25.2870","change_start":"-0.0042","change_end":"0.0166%","change_type":"fall","selling_price":"25.2871","redemption_price":"25.287","nav_total":"5,295,042,963.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"25.2912","change_start":"+0.0056","change_end":"0.0221%","change_type":"up","selling_price":"25.2913","redemption_price":"25.2912","nav_total":"5,296,751,159.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"25.2856","change_start":"+0.0525","change_end":"0.2081%","change_type":"up","selling_price":"25.2857","redemption_price":"25.2856","nav_total":"5,297,023,685.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"25.2331","change_start":"+0.0545","change_end":"0.2165%","change_type":"up","selling_price":"25.2332","redemption_price":"25.2331","nav_total":"5,284,731,959.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"25.1786","change_start":"-0.0717","change_end":"0.2840%","change_type":"fall","selling_price":"25.1787","redemption_price":"25.1786","nav_total":"5,273,616,106.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"25.2503","change_start":"-0.0069","change_end":"0.0273%","change_type":"fall","selling_price":"25.2504","redemption_price":"25.2503","nav_total":"5,288,423,230.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"25.2572","change_start":"+0.0602","change_end":"0.2389%","change_type":"up","selling_price":"25.2573","redemption_price":"25.2572","nav_total":"5,290,781,891.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"25.1970","change_start":"+0.0939","change_end":"0.3741%","change_type":"up","selling_price":"25.1971","redemption_price":"25.197","nav_total":"5,279,798,921.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"25.1031","change_start":"-0.1761","change_end":"0.6966%","change_type":"fall","selling_price":"25.1032","redemption_price":"25.1031","nav_total":"5,263,387,730.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"25.2792","change_start":"-0.0373","change_end":"0.1473%","change_type":"fall","selling_price":"25.2793","redemption_price":"25.2792","nav_total":"5,300,471,140.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"25.3165","change_start":"+0.0761","change_end":"0.3015%","change_type":"up","selling_price":"25.3166","redemption_price":"25.3165","nav_total":"5,307,117,285.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"25.2404","change_start":"-0.0161","change_end":"0.0637%","change_type":"fall","selling_price":"25.2405","redemption_price":"25.2404","nav_total":"5,290,125,987.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"25.2565","change_start":"-0.0493","change_end":"0.1948%","change_type":"fall","selling_price":"25.2566","redemption_price":"25.2565","nav_total":"5,293,057,344.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"25.3058","change_start":"-0.0162","change_end":"0.0640%","change_type":"fall","selling_price":"25.3059","redemption_price":"25.3058","nav_total":"5,305,080,901.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"25.3220","change_start":"+0.0864","change_end":"0.3424%","change_type":"up","selling_price":"25.3221","redemption_price":"25.322","nav_total":"5,308,211,795.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"25.2356","change_start":"-0.0171","change_end":"0.0677%","change_type":"fall","selling_price":"25.2357","redemption_price":"25.2356","nav_total":"5,291,975,576.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"25.2527","change_start":"+0.0356","change_end":"0.1412%","change_type":"up","selling_price":"25.2528","redemption_price":"25.2527","nav_total":"5,297,277,805.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"25.2171","change_start":"+0.0185","change_end":"0.0734%","change_type":"up","selling_price":"25.2172","redemption_price":"25.2171","nav_total":"5,291,212,127.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"25.1986","change_start":"-0.0483","change_end":"0.1913%","change_type":"fall","selling_price":"25.1987","redemption_price":"25.1986","nav_total":"5,288,049,009.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"25.2469","change_start":"+0.1022","change_end":"0.4064%","change_type":"up","selling_price":"25.247","redemption_price":"25.2469","nav_total":"5,298,297,328.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"25.1447","change_start":"+0.1813","change_end":"0.7263%","change_type":"up","selling_price":"25.1448","redemption_price":"25.1447","nav_total":"5,277,344,535.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"24.9634","change_start":"+0.0453","change_end":"0.1818%","change_type":"up","selling_price":"24.9635","redemption_price":"24.9634","nav_total":"5,238,616,807.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"24.9181","change_start":"+0.0463","change_end":"0.1862%","change_type":"up","selling_price":"24.9182","redemption_price":"24.9181","nav_total":"5,230,062,891.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"24.8718","change_start":"+0.0803","change_end":"0.3239%","change_type":"up","selling_price":"24.8719","redemption_price":"24.8718","nav_total":"5,219,763,972.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"24.7915","change_start":"+0.0005","change_end":"0.0020%","change_type":"up","selling_price":"24.7916","redemption_price":"24.7915","nav_total":"5,201,431,447.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"24.7910","change_start":"-0.0864","change_end":"0.3473%","change_type":"fall","selling_price":"24.7911","redemption_price":"24.791","nav_total":"5,201,559,169.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"24.8774","change_start":"-0.0822","change_end":"0.3293%","change_type":"fall","selling_price":"24.8775","redemption_price":"24.8774","nav_total":"5,210,220,276.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"24.9596","change_start":"-0.0036","change_end":"0.0144%","change_type":"fall","selling_price":"24.9597","redemption_price":"24.9596","nav_total":"5,227,806,770.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"24.9632","change_start":"+0.0672","change_end":"0.2699%","change_type":"up","selling_price":"24.9633","redemption_price":"24.9632","nav_total":"5,228,365,220.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"24.8960","change_start":"-0.1353","change_end":"0.5405%","change_type":"fall","selling_price":"24.8961","redemption_price":"24.896","nav_total":"5,214,362,178.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"25.0313","change_start":"+0.0438","change_end":"0.1753%","change_type":"up","selling_price":"25.0314","redemption_price":"25.0313","nav_total":"5,242,261,361.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"24.9875","change_start":"+0.0680","change_end":"0.2729%","change_type":"up","selling_price":"24.9876","redemption_price":"24.9875","nav_total":"5,232,265,183.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"24.9195","change_start":"+0.0007","change_end":"0.0028%","change_type":"up","selling_price":"24.9196","redemption_price":"24.9195","nav_total":"5,217,907,077.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"24.9188","change_start":"+0.1345","change_end":"0.5427%","change_type":"up","selling_price":"24.9189","redemption_price":"24.9188","nav_total":"5,217,405,807.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"24.7843","change_start":"-0.0071","change_end":"0.0286%","change_type":"fall","selling_price":"24.7844","redemption_price":"24.7843","nav_total":"5,187,052,770.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"24.7914","change_start":"-0.0035","change_end":"0.0141%","change_type":"fall","selling_price":"24.7915","redemption_price":"24.7914","nav_total":"5,187,352,660.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"24.7949","change_start":"-0.1691","change_end":"0.6774%","change_type":"fall","selling_price":"24.795","redemption_price":"24.7949","nav_total":"5,187,141,594.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"24.9640","change_start":"-0.0101","change_end":"0.0404%","change_type":"fall","selling_price":"24.9641","redemption_price":"24.964","nav_total":"5,227,439,908.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"24.9741","change_start":"-0.1480","change_end":"0.5891%","change_type":"fall","selling_price":"24.9742","redemption_price":"24.9741","nav_total":"5,228,408,717.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"25.1221","change_start":"+0.0758","change_end":"0.3026%","change_type":"up","selling_price":"25.1222","redemption_price":"25.1221","nav_total":"5,261,562,692.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"25.0463","change_start":"+0.0074","change_end":"0.0296%","change_type":"up","selling_price":"25.0464","redemption_price":"25.0463","nav_total":"5,247,348,023.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"25.0389","change_start":"+0.0472","change_end":"0.1889%","change_type":"up","selling_price":"25.039","redemption_price":"25.0389","nav_total":"5,245,009,776.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"24.9917","change_start":"+0.0432","change_end":"0.1732%","change_type":"up","selling_price":"24.9918","redemption_price":"24.9917","nav_total":"5,241,869,937.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"24.9485","change_start":"-0.1232","change_end":"0.4914%","change_type":"fall","selling_price":"24.9486","redemption_price":"24.9485","nav_total":"5,234,234,198.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"25.0717","change_start":"-0.0006","change_end":"0.0024%","change_type":"fall","selling_price":"25.0718","redemption_price":"25.0717","nav_total":"5,258,938,321.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"25.0723","change_start":"+0.0270","change_end":"0.1078%","change_type":"up","selling_price":"25.0724","redemption_price":"25.0723","nav_total":"5,264,093,575.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"25.0453","change_start":"+0.0335","change_end":"0.1339%","change_type":"up","selling_price":"25.0454","redemption_price":"25.0453","nav_total":"5,259,007,519.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"25.0118","change_start":"+0.0459","change_end":"0.1839%","change_type":"up","selling_price":"25.0119","redemption_price":"25.0118","nav_total":"5,251,105,596.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"24.9659","change_start":"+0.0248","change_end":"0.0994%","change_type":"up","selling_price":"24.966","redemption_price":"24.9659","nav_total":"5,242,981,160.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"24.9411","change_start":"+0.1062","change_end":"0.4276%","change_type":"up","selling_price":"24.9412","redemption_price":"24.9411","nav_total":"5,239,260,664.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"24.8349","change_start":"+0.0961","change_end":"0.3885%","change_type":"up","selling_price":"24.835","redemption_price":"24.8349","nav_total":"5,219,874,734.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"24.7388","change_start":"+0.0224","change_end":"0.0906%","change_type":"up","selling_price":"24.7389","redemption_price":"24.7388","nav_total":"5,198,923,772.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"24.7164","change_start":"+0.0525","change_end":"0.2129%","change_type":"up","selling_price":"24.7165","redemption_price":"24.7164","nav_total":"5,192,613,845.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"24.6639","change_start":"+0.0258","change_end":"0.1047%","change_type":"up","selling_price":"24.664","redemption_price":"24.6639","nav_total":"5,184,455,473.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"24.6381","change_start":"-0.1065","change_end":"0.4304%","change_type":"fall","selling_price":"24.6382","redemption_price":"24.6381","nav_total":"5,179,650,736.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"24.7446","change_start":"+0.0378","change_end":"0.1530%","change_type":"up","selling_price":"24.7447","redemption_price":"24.7446","nav_total":"5,202,906,930.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"24.7068","change_start":"-0.0490","change_end":"0.1979%","change_type":"fall","selling_price":"24.7069","redemption_price":"24.7068","nav_total":"5,195,134,594.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"24.7558","change_start":"+0.0503","change_end":"0.2036%","change_type":"up","selling_price":"24.7559","redemption_price":"24.7558","nav_total":"5,206,620,526.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"24.7055","change_start":"+0.0903","change_end":"0.3668%","change_type":"up","selling_price":"24.7056","redemption_price":"24.7055","nav_total":"5,196,448,541.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"24.6152","change_start":"+0.0718","change_end":"0.2925%","change_type":"up","selling_price":"24.6153","redemption_price":"24.6152","nav_total":"5,178,507,992.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"24.5434","change_start":"+0.0820","change_end":"0.3352%","change_type":"up","selling_price":"24.5435","redemption_price":"24.5434","nav_total":"5,163,493,917.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"24.4614","change_start":"-0.0304","change_end":"0.1241%","change_type":"fall","selling_price":"24.4615","redemption_price":"24.4614","nav_total":"5,146,595,133.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"24.4918","change_start":"+0.0570","change_end":"0.2333%","change_type":"up","selling_price":"24.4919","redemption_price":"24.4918","nav_total":"5,152,614,406.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"24.4348","change_start":"+0.0141","change_end":"0.0577%","change_type":"up","selling_price":"24.4349","redemption_price":"24.4348","nav_total":"5,139,500,896.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"24.4207","change_start":"-0.0692","change_end":"0.2826%","change_type":"fall","selling_price":"24.4208","redemption_price":"24.4207","nav_total":"5,135,672,490.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"24.4899","change_start":"-0.0069","change_end":"0.0282%","change_type":"fall","selling_price":"24.49","redemption_price":"24.4899","nav_total":"5,151,061,498.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"24.4968","change_start":"-0.0491","change_end":"0.2000%","change_type":"fall","selling_price":"24.4969","redemption_price":"24.4968","nav_total":"5,153,116,775.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"24.5459","change_start":"-0.0425","change_end":"0.1728%","change_type":"fall","selling_price":"24.546","redemption_price":"24.5459","nav_total":"5,161,938,677.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"24.5884","change_start":"+0.0059","change_end":"0.0240%","change_type":"up","selling_price":"24.5885","redemption_price":"24.5884","nav_total":"5,171,918,413.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"24.5825","change_start":"+0.0478","change_end":"0.1948%","change_type":"up","selling_price":"24.5826","redemption_price":"24.5825","nav_total":"5,171,414,645.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"24.5347","change_start":"+0.0277","change_end":"0.1130%","change_type":"up","selling_price":"24.5348","redemption_price":"24.5347","nav_total":"5,161,009,523.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"24.5070","change_start":"+0.1134","change_end":"0.4649%","change_type":"up","selling_price":"24.5071","redemption_price":"24.507","nav_total":"5,155,701,115.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"24.3936","change_start":"-0.0603","change_end":"0.2466%","change_type":"fall","selling_price":"24.3937","redemption_price":"24.3936","nav_total":"5,131,655,624.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"24.4539","change_start":"+0.1020","change_end":"0.4189%","change_type":"up","selling_price":"24.454","redemption_price":"24.4539","nav_total":"5,144,311,537.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"24.3519","change_start":"-0.0919","change_end":"0.3760%","change_type":"fall","selling_price":"24.352","redemption_price":"24.3519","nav_total":"5,121,239,187.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"24.4438","change_start":"+0.0275","change_end":"0.1126%","change_type":"up","selling_price":"24.4439","redemption_price":"24.4438","nav_total":"5,140,472,209.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"24.4163","change_start":"+0.0093","change_end":"0.0381%","change_type":"up","selling_price":"24.4164","redemption_price":"24.4163","nav_total":"5,134,575,867.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"24.4070","change_start":"+0.0621","change_end":"0.2551%","change_type":"up","selling_price":"24.4071","redemption_price":"24.407","nav_total":"5,132,548,040.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"24.3449","change_start":"+0.0395","change_end":"0.1625%","change_type":"up","selling_price":"24.345","redemption_price":"24.3449","nav_total":"5,119,624,140.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"24.3054","change_start":"+0.1385","change_end":"0.5731%","change_type":"up","selling_price":"24.3055","redemption_price":"24.3054","nav_total":"5,112,962,260.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"24.1669","change_start":"+0.0425","change_end":"0.1762%","change_type":"up","selling_price":"24.167","redemption_price":"24.1669","nav_total":"5,082,752,914.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"24.1244","change_start":"+0.1221","change_end":"0.5087%","change_type":"up","selling_price":"24.1245","redemption_price":"24.1244","nav_total":"5,074,643,090.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"24.0023","change_start":"+0.0218","change_end":"0.0909%","change_type":"up","selling_price":"24.0024","redemption_price":"24.0023","nav_total":"5,048,433,785.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"23.9805","change_start":"+0.0468","change_end":"0.1955%","change_type":"up","selling_price":"23.9806","redemption_price":"23.9805","nav_total":"5,043,626,194.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"23.9337","change_start":"-0.0548","change_end":"0.2284%","change_type":"fall","selling_price":"23.9338","redemption_price":"23.9337","nav_total":"5,032,078,944.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"23.9885","change_start":"+0.0117","change_end":"0.0488%","change_type":"up","selling_price":"23.9886","redemption_price":"23.9885","nav_total":"5,043,556,891.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"23.9768","change_start":"-0.1315","change_end":"0.5455%","change_type":"fall","selling_price":"23.9769","redemption_price":"23.9768","nav_total":"5,040,777,802.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"24.1083","change_start":"-0.0626","change_end":"0.2590%","change_type":"fall","selling_price":"24.1084","redemption_price":"24.1083","nav_total":"5,068,191,682.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"24.1709","change_start":"-0.0760","change_end":"0.3134%","change_type":"fall","selling_price":"24.171","redemption_price":"24.1709","nav_total":"5,082,169,560.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"24.2469","change_start":"+0.1626","change_end":"0.6751%","change_type":"up","selling_price":"24.247","redemption_price":"24.2469","nav_total":"5,099,338,797.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"24.0843","change_start":"-0.0072","change_end":"0.0299%","change_type":"fall","selling_price":"24.0844","redemption_price":"24.0843","nav_total":"5,065,868,103.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"24.0915","change_start":"+0.1136","change_end":"0.4738%","change_type":"up","selling_price":"24.0916","redemption_price":"24.0915","nav_total":"5,068,498,365.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"23.9779","change_start":"+0.0447","change_end":"0.1868%","change_type":"up","selling_price":"23.978","redemption_price":"23.9779","nav_total":"5,044,565,705.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"23.9332","change_start":"-0.0466","change_end":"0.1943%","change_type":"fall","selling_price":"23.9333","redemption_price":"23.9332","nav_total":"5,036,841,135.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"23.9798","change_start":"-0.0040","change_end":"0.0167%","change_type":"fall","selling_price":"23.9799","redemption_price":"23.9798","nav_total":"5,047,222,244.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"23.9838","change_start":"+0.0986","change_end":"0.4128%","change_type":"up","selling_price":"23.9839","redemption_price":"23.9838","nav_total":"5,048,554,403.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"23.8852","change_start":"+0.0386","change_end":"0.1619%","change_type":"up","selling_price":"23.8853","redemption_price":"23.8852","nav_total":"5,027,920,668.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"23.8466","change_start":"-0.1111","change_end":"0.4637%","change_type":"fall","selling_price":"23.8467","redemption_price":"23.8466","nav_total":"5,019,182,192.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"23.9577","change_start":"+0.1280","change_end":"0.5371%","change_type":"up","selling_price":"23.9578","redemption_price":"23.9577","nav_total":"5,042,837,574.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"23.8297","change_start":"+0.0783","change_end":"0.3297%","change_type":"up","selling_price":"23.8298","redemption_price":"23.8297","nav_total":"5,015,006,727.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"23.7514","change_start":"-0.0486","change_end":"0.2042%","change_type":"fall","selling_price":"23.7515","redemption_price":"23.7514","nav_total":"4,998,162,290.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"23.8000","change_start":"-0.0215","change_end":"0.0903%","change_type":"fall","selling_price":"23.8001","redemption_price":"23.8","nav_total":"5,008,022,541.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"23.8215","change_start":"-0.1108","change_end":"0.4630%","change_type":"fall","selling_price":"23.8216","redemption_price":"23.8215","nav_total":"5,011,719,420.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"23.9323","change_start":"-0.1632","change_end":"0.6773%","change_type":"fall","selling_price":"23.9324","redemption_price":"23.9323","nav_total":"5,036,991,587.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"24.0955","change_start":"+0.0330","change_end":"0.1371%","change_type":"up","selling_price":"24.0956","redemption_price":"24.0955","nav_total":"5,070,505,847.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"24.0625","change_start":"+0.1178","change_end":"0.4920%","change_type":"up","selling_price":"24.0626","redemption_price":"24.0625","nav_total":"5,063,384,334.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"23.9447","change_start":"-0.0232","change_end":"0.0968%","change_type":"fall","selling_price":"23.9448","redemption_price":"23.9447","nav_total":"5,037,745,337.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"23.9679","change_start":"+0.0207","change_end":"0.0864%","change_type":"up","selling_price":"23.968","redemption_price":"23.9679","nav_total":"5,042,670,617.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"23.9472","change_start":"-0.0550","change_end":"0.2291%","change_type":"fall","selling_price":"23.9473","redemption_price":"23.9472","nav_total":"5,039,092,333.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"24.0022","change_start":"-0.0320","change_end":"0.1331%","change_type":"fall","selling_price":"24.0023","redemption_price":"24.0022","nav_total":"5,051,084,768.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"24.0342","change_start":"+0.1559","change_end":"0.6529%","change_type":"up","selling_price":"24.0343","redemption_price":"24.0342","nav_total":"5,057,344,737.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"23.8783","change_start":"-0.1189","change_end":"0.4955%","change_type":"fall","selling_price":"23.8784","redemption_price":"23.8783","nav_total":"5,023,557,044.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"23.9972","change_start":"+0.0939","change_end":"0.3928%","change_type":"up","selling_price":"23.9973","redemption_price":"23.9972","nav_total":"5,048,319,164.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"23.9033","change_start":"+0.1805","change_end":"0.7609%","change_type":"up","selling_price":"23.9034","redemption_price":"23.9033","nav_total":"5,028,369,789.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"23.7228","change_start":"-0.0241","change_end":"0.1015%","change_type":"fall","selling_price":"23.7229","redemption_price":"23.7228","nav_total":"4,990,302,497.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"23.7469","change_start":"-0.0070","change_end":"0.0295%","change_type":"fall","selling_price":"23.747","redemption_price":"23.7469","nav_total":"4,995,415,867.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"23.7539","change_start":"-0.0885","change_end":"0.3712%","change_type":"fall","selling_price":"23.754","redemption_price":"23.7539","nav_total":"4,996,751,612.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"23.8424","change_start":"+0.2080","change_end":"0.8801%","change_type":"up","selling_price":"23.8425","redemption_price":"23.8424","nav_total":"5,016,408,324.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"23.6344","change_start":"+0.0848","change_end":"0.3601%","change_type":"up","selling_price":"23.6345","redemption_price":"23.6344","nav_total":"4,978,131,608.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"23.5496","change_start":"+0.0233","change_end":"0.0990%","change_type":"up","selling_price":"23.5497","redemption_price":"23.5496","nav_total":"4,961,386,015.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"23.5263","change_start":"-0.4128","change_end":"1.7244%","change_type":"fall","selling_price":"23.5264","redemption_price":"23.5263","nav_total":"4,958,370,256.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"23.9391","change_start":"-0.0689","change_end":"0.2870%","change_type":"fall","selling_price":"23.9392","redemption_price":"23.9391","nav_total":"4,984,190,013.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"24.0080","change_start":"-0.1617","change_end":"0.6690%","change_type":"fall","selling_price":"24.0081","redemption_price":"24.008","nav_total":"4,956,161,608.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"24.1697","change_start":"+0.0374","change_end":"0.1550%","change_type":"up","selling_price":"24.1698","redemption_price":"24.1697","nav_total":"4,951,068,014.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"24.1323","change_start":"+0.0074","change_end":"0.0307%","change_type":"up","selling_price":"24.1324","redemption_price":"24.1323","nav_total":"4,918,384,253.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"24.1249","change_start":"-0.0910","change_end":"0.3758%","change_type":"fall","selling_price":"24.125","redemption_price":"24.1249","nav_total":"4,887,179,728.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"24.2159","change_start":"-0.0513","change_end":"0.2114%","change_type":"fall","selling_price":"24.216","redemption_price":"24.2159","nav_total":"4,884,812,054.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"24.2672","change_start":"-0.0151","change_end":"0.0622%","change_type":"fall","selling_price":"24.2673","redemption_price":"24.2672","nav_total":"4,886,676,780.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"24.2823","change_start":"+0.0992","change_end":"0.4102%","change_type":"up","selling_price":"24.2824","redemption_price":"24.2823","nav_total":"4,876,748,305.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"24.1831","change_start":"+0.0921","change_end":"0.3823%","change_type":"up","selling_price":"24.1832","redemption_price":"24.1831","nav_total":"4,850,678,652.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"24.0910","change_start":"-0.0794","change_end":"0.3285%","change_type":"fall","selling_price":"24.0911","redemption_price":"24.091","nav_total":"4,820,705,285.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"24.1704","change_start":"-0.0941","change_end":"0.3878%","change_type":"fall","selling_price":"24.1705","redemption_price":"24.1704","nav_total":"4,812,455,798.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"24.2645","change_start":"-0.0837","change_end":"0.3438%","change_type":"fall","selling_price":"24.2646","redemption_price":"24.2645","nav_total":"4,812,029,504.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"24.3482","change_start":"+0.0048","change_end":"0.0197%","change_type":"up","selling_price":"24.3483","redemption_price":"24.3482","nav_total":"4,816,544,977.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"24.3434","change_start":"+0.0331","change_end":"0.1362%","change_type":"up","selling_price":"24.3435","redemption_price":"24.3434","nav_total":"4,805,333,634.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"24.3103","change_start":"-0.1042","change_end":"0.4268%","change_type":"fall","selling_price":"24.3104","redemption_price":"24.3103","nav_total":"4,785,531,475.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"24.4145","change_start":"-0.0671","change_end":"0.2741%","change_type":"fall","selling_price":"24.4146","redemption_price":"24.4145","nav_total":"4,798,321,201.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"24.4816","change_start":"+0.0506","change_end":"0.2071%","change_type":"up","selling_price":"24.4817","redemption_price":"24.4816","nav_total":"4,802,740,174.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"24.4310","change_start":"-0.0623","change_end":"0.2544%","change_type":"fall","selling_price":"24.4311","redemption_price":"24.431","nav_total":"4,781,466,819.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"24.4933","change_start":"+0.0404","change_end":"0.1652%","change_type":"up","selling_price":"24.4934","redemption_price":"24.4933","nav_total":"4,784,876,230.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"24.4529","change_start":"+0.1509","change_end":"0.6209%","change_type":"up","selling_price":"24.453","redemption_price":"24.4529","nav_total":"4,767,858,138.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"24.3020","change_start":"+0.0544","change_end":"0.2244%","change_type":"up","selling_price":"24.3021","redemption_price":"24.302","nav_total":"4,729,714,469.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"24.2476","change_start":"-0.0206","change_end":"0.0849%","change_type":"fall","selling_price":"24.2477","redemption_price":"24.2476","nav_total":"4,708,085,659.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"24.2682","change_start":"-0.1267","change_end":"0.5194%","change_type":"fall","selling_price":"24.2683","redemption_price":"24.2682","nav_total":"4,695,962,856.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"24.3949","change_start":"-0.2184","change_end":"0.8873%","change_type":"fall","selling_price":"24.395","redemption_price":"24.3949","nav_total":"4,713,220,460.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"24.6133","change_start":"-0.0663","change_end":"0.2686%","change_type":"fall","selling_price":"24.6134","redemption_price":"24.6133","nav_total":"4,752,494,888.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"24.6796","change_start":"-0.0815","change_end":"0.3291%","change_type":"fall","selling_price":"24.6797","redemption_price":"24.6796","nav_total":"4,763,385,168.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"24.7611","change_start":"+0.0346","change_end":"0.1399%","change_type":"up","selling_price":"24.7612","redemption_price":"24.7611","nav_total":"4,776,459,834.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"24.7265","change_start":"+0.0242","change_end":"0.0980%","change_type":"up","selling_price":"24.7266","redemption_price":"24.7265","nav_total":"4,766,300,833.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"24.7023","change_start":"+0.0869","change_end":"0.3530%","change_type":"up","selling_price":"24.7024","redemption_price":"24.7023","nav_total":"4,761,398,580.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"24.6154","change_start":"-0.0460","change_end":"0.1865%","change_type":"fall","selling_price":"24.6155","redemption_price":"24.6154","nav_total":"4,743,845,354.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"24.6614","change_start":"+0.0331","change_end":"0.1344%","change_type":"up","selling_price":"24.6615","redemption_price":"24.6614","nav_total":"4,751,065,743.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"24.6283","change_start":"+0.0271","change_end":"0.1102%","change_type":"up","selling_price":"24.6284","redemption_price":"24.6283","nav_total":"4,731,854,566.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"24.6012","change_start":"-0.1678","change_end":"0.6775%","change_type":"fall","selling_price":"24.6013","redemption_price":"24.6012","nav_total":"4,721,297,176.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"24.7690","change_start":"-0.0893","change_end":"0.3592%","change_type":"fall","selling_price":"24.7691","redemption_price":"24.769","nav_total":"4,751,156,737.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"24.8583","change_start":"+0.1199","change_end":"0.4847%","change_type":"up","selling_price":"24.8584","redemption_price":"24.8583","nav_total":"4,764,808,638.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"24.7384","change_start":"+0.2044","change_end":"0.8331%","change_type":"up","selling_price":"24.7385","redemption_price":"24.7384","nav_total":"4,738,792,554.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"24.5340","change_start":"-0.2797","change_end":"1.1272%","change_type":"fall","selling_price":"24.5341","redemption_price":"24.534","nav_total":"4,699,717,210.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"24.8137","change_start":"-0.1050","change_end":"0.4214%","change_type":"fall","selling_price":"24.8138","redemption_price":"24.8137","nav_total":"4,755,835,268.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"24.9187","change_start":"+0.0751","change_end":"0.3023%","change_type":"up","selling_price":"24.9188","redemption_price":"24.9187","nav_total":"4,773,410,295.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"24.8436","change_start":"-0.1507","change_end":"0.6029%","change_type":"fall","selling_price":"24.8437","redemption_price":"24.8436","nav_total":"4,759,876,591.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"24.9943","change_start":"+0.0428","change_end":"0.1715%","change_type":"up","selling_price":"24.9944","redemption_price":"24.9943","nav_total":"4,788,095,709.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"24.9515","change_start":"-0.0135","change_end":"0.0541%","change_type":"fall","selling_price":"24.9516","redemption_price":"24.9515","nav_total":"4,778,764,823.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"24.9650","change_start":"-0.0715","change_end":"0.2856%","change_type":"fall","selling_price":"24.9651","redemption_price":"24.965","nav_total":"4,777,956,145.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"25.0365","change_start":"+0.0564","change_end":"0.2258%","change_type":"up","selling_price":"25.0366","redemption_price":"25.0365","nav_total":"4,789,318,044.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"24.9801","change_start":"+0.0536","change_end":"0.2150%","change_type":"up","selling_price":"24.9802","redemption_price":"24.9801","nav_total":"4,776,509,981.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"24.9265","change_start":"-0.2724","change_end":"1.0810%","change_type":"fall","selling_price":"24.9266","redemption_price":"24.9265","nav_total":"4,765,417,852.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"25.1989","change_start":"+0.0914","change_end":"0.3640%","change_type":"up","selling_price":"25.199","redemption_price":"25.1989","nav_total":"4,818,461,854.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"25.1075","change_start":"+0.0215","change_end":"0.0857%","change_type":"up","selling_price":"25.1076","redemption_price":"25.1075","nav_total":"4,801,502,410.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"25.0860","change_start":"-0.0469","change_end":"0.1866%","change_type":"fall","selling_price":"25.0861","redemption_price":"25.086","nav_total":"4,796,968,419.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"25.1329","change_start":"+0.0962","change_end":"0.3842%","change_type":"up","selling_price":"25.133","redemption_price":"25.1329","nav_total":"4,804,381,452.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"25.0367","change_start":"+0.0278","change_end":"0.1112%","change_type":"up","selling_price":"25.0368","redemption_price":"25.0367","nav_total":"4,785,811,152.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"25.0089","change_start":"+0.0328","change_end":"0.1313%","change_type":"up","selling_price":"25.009","redemption_price":"25.0089","nav_total":"4,781,171,227.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"24.9761","change_start":"+0.1287","change_end":"0.5180%","change_type":"up","selling_price":"24.9762","redemption_price":"24.9761","nav_total":"4,771,632,403.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"24.8474","change_start":"-0.0093","change_end":"0.0374%","change_type":"fall","selling_price":"24.8475","redemption_price":"24.8474","nav_total":"4,746,817,604.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"24.8567","change_start":"+0.1274","change_end":"0.5152%","change_type":"up","selling_price":"24.8568","redemption_price":"24.8567","nav_total":"4,748,572,078.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"24.7293","change_start":"-0.0839","change_end":"0.3381%","change_type":"fall","selling_price":"24.7294","redemption_price":"24.7293","nav_total":"4,724,026,999.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"24.8132","change_start":"-0.0257","change_end":"0.1035%","change_type":"fall","selling_price":"24.8133","redemption_price":"24.8132","nav_total":"4,737,731,002.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"24.8389","change_start":"+0.1498","change_end":"0.6067%","change_type":"up","selling_price":"24.839","redemption_price":"24.8389","nav_total":"4,744,229,243.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"24.6891","change_start":"+0.0212","change_end":"0.0859%","change_type":"up","selling_price":"24.6892","redemption_price":"24.6891","nav_total":"4,716,459,255.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"24.6679","change_start":"+0.1514","change_end":"0.6175%","change_type":"up","selling_price":"24.668","redemption_price":"24.6679","nav_total":"4,712,554,011.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"24.5165","change_start":"-0.1804","change_end":"0.7305%","change_type":"fall","selling_price":"24.5166","redemption_price":"24.5165","nav_total":"4,680,789,937.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"24.6969","change_start":"-0.0623","change_end":"0.2516%","change_type":"fall","selling_price":"24.697","redemption_price":"24.6969","nav_total":"4,713,006,645.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"24.7592","change_start":"-0.0769","change_end":"0.3096%","change_type":"fall","selling_price":"24.7593","redemption_price":"24.7592","nav_total":"4,724,472,917.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"24.8361","change_start":"+0.1024","change_end":"0.4140%","change_type":"up","selling_price":"24.8362","redemption_price":"24.8361","nav_total":"4,734,737,267.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"24.7337","change_start":"-0.1298","change_end":"0.5221%","change_type":"fall","selling_price":"24.7338","redemption_price":"24.7337","nav_total":"4,715,692,009.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"24.8635","change_start":"-0.3551","change_end":"1.4081%","change_type":"fall","selling_price":"24.8636","redemption_price":"24.8635","nav_total":"4,738,634,379.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"25.2186","change_start":"-0.0270","change_end":"0.1069%","change_type":"fall","selling_price":"25.2187","redemption_price":"25.2186","nav_total":"4,805,038,359.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"25.2456","change_start":"+0.3818","change_end":"1.5356%","change_type":"up","selling_price":"25.2457","redemption_price":"25.2456","nav_total":"4,808,129,928.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"24.8638","change_start":"-0.0214","change_end":"0.0860%","change_type":"fall","selling_price":"24.8639","redemption_price":"24.8638","nav_total":"4,736,542,363.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"24.8852","change_start":"-0.0048","change_end":"0.0193%","change_type":"fall","selling_price":"24.8853","redemption_price":"24.8852","nav_total":"4,742,403,582.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"24.8900","change_start":"+0.3561","change_end":"1.4515%","change_type":"up","selling_price":"24.8901","redemption_price":"24.89","nav_total":"4,740,684,600.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"24.5339","change_start":"+0.0260","change_end":"0.1061%","change_type":"up","selling_price":"24.534","redemption_price":"24.5339","nav_total":"4,673,762,749.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"24.5079","change_start":"-0.0659","change_end":"0.2682%","change_type":"fall","selling_price":"24.508","redemption_price":"24.5079","nav_total":"4,668,497,155.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"24.5738","change_start":"+0.1127","change_end":"0.4607%","change_type":"up","selling_price":"24.5739","redemption_price":"24.5738","nav_total":"4,681,616,297.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"24.4611","change_start":"+0.1086","change_end":"0.4460%","change_type":"up","selling_price":"24.4612","redemption_price":"24.4611","nav_total":"4,660,526,466.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"24.3525","change_start":"+0.3670","change_end":"1.5301%","change_type":"up","selling_price":"24.3526","redemption_price":"24.3525","nav_total":"4,642,203,954.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"23.9855","change_start":"+0.1460","change_end":"0.6124%","change_type":"up","selling_price":"23.9856","redemption_price":"23.9855","nav_total":"4,571,960,876.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"23.8395","change_start":"+0.0551","change_end":"0.2317%","change_type":"up","selling_price":"23.8396","redemption_price":"23.8395","nav_total":"4,542,986,047.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"23.7844","change_start":"-0.0917","change_end":"0.3841%","change_type":"fall","selling_price":"23.7845","redemption_price":"23.7844","nav_total":"4,530,162,026.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"23.8761","change_start":"-0.0751","change_end":"0.3136%","change_type":"fall","selling_price":"23.8762","redemption_price":"23.8761","nav_total":"4,548,945,251.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"23.9512","change_start":"+0.2558","change_end":"1.0795%","change_type":"up","selling_price":"23.9513","redemption_price":"23.9512","nav_total":"4,559,588,118.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"23.6954","change_start":"+0.0223","change_end":"0.0942%","change_type":"up","selling_price":"23.6955","redemption_price":"23.6954","nav_total":"4,508,594,628.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"23.6731","change_start":"+0.0949","change_end":"0.4025%","change_type":"up","selling_price":"23.6732","redemption_price":"23.6731","nav_total":"4,503,899,681.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"23.5782","change_start":"-0.1585","change_end":"0.6677%","change_type":"fall","selling_price":"23.5783","redemption_price":"23.5782","nav_total":"4,480,459,647.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"23.7367","change_start":"-0.2753","change_end":"1.1465%","change_type":"fall","selling_price":"23.7368","redemption_price":"23.7367","nav_total":"4,509,175,157.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"24.0120","change_start":"+0.0074","change_end":"0.0308%","change_type":"up","selling_price":"24.0121","redemption_price":"24.012","nav_total":"4,561,555,916.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"24.0046","change_start":"-0.1256","change_end":"0.5205%","change_type":"fall","selling_price":"24.0047","redemption_price":"24.0046","nav_total":"4,556,497,156.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"24.1302","change_start":"-0.0985","change_end":"0.4065%","change_type":"fall","selling_price":"24.1303","redemption_price":"24.1302","nav_total":"4,575,524,009.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"24.2287","change_start":"-0.0874","change_end":"0.3594%","change_type":"fall","selling_price":"24.2288","redemption_price":"24.2287","nav_total":"4,588,532,850.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"24.3161","change_start":"-0.2188","change_end":"0.8918%","change_type":"fall","selling_price":"24.3162","redemption_price":"24.3161","nav_total":"4,603,114,844.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"24.5349","change_start":"-0.3469","change_end":"1.3942%","change_type":"fall","selling_price":"24.535","redemption_price":"24.5349","nav_total":"4,641,547,539.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"24.8818","change_start":"-0.0566","change_end":"0.2270%","change_type":"fall","selling_price":"24.8819","redemption_price":"24.8818","nav_total":"4,705,582,545.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"24.9384","change_start":"+0.0135","change_end":"0.0542%","change_type":"up","selling_price":"24.9385","redemption_price":"24.9384","nav_total":"4,716,813,186.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"24.9249","change_start":"-0.0076","change_end":"0.0305%","change_type":"fall","selling_price":"24.925","redemption_price":"24.9249","nav_total":"4,713,598,261.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"24.9325","change_start":"+0.1949","change_end":"0.7879%","change_type":"up","selling_price":"24.9326","redemption_price":"24.9325","nav_total":"4,712,548,954.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"24.7376","change_start":"-0.0128","change_end":"0.0517%","change_type":"fall","selling_price":"24.7377","redemption_price":"24.7376","nav_total":"4,675,563,808.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"24.7504","change_start":"+0.0985","change_end":"0.3996%","change_type":"up","selling_price":"24.7505","redemption_price":"24.7504","nav_total":"4,677,896,910.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"24.6519","change_start":"+0.0416","change_end":"0.1690%","change_type":"up","selling_price":"24.652","redemption_price":"24.6519","nav_total":"4,658,384,180.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"24.6103","change_start":"+0.0492","change_end":"0.2003%","change_type":"up","selling_price":"24.6104","redemption_price":"24.6103","nav_total":"4,649,272,602.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"24.5611","change_start":"+0.0234","change_end":"0.0954%","change_type":"up","selling_price":"24.5612","redemption_price":"24.5611","nav_total":"4,638,093,806.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"24.5377","change_start":"-0.1385","change_end":"0.5613%","change_type":"fall","selling_price":"24.5378","redemption_price":"24.5377","nav_total":"4,634,582,651.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"24.6762","change_start":"+0.1104","change_end":"0.4494%","change_type":"up","selling_price":"24.6763","redemption_price":"24.6762","nav_total":"4,662,060,922.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"24.5658","change_start":"-0.1001","change_end":"0.4058%","change_type":"fall","selling_price":"24.5659","redemption_price":"24.5658","nav_total":"4,641,556,920.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"24.6659","change_start":"-0.1273","change_end":"0.5134%","change_type":"fall","selling_price":"24.666","redemption_price":"24.6659","nav_total":"4,659,873,204.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"24.7932","change_start":"-0.1855","change_end":"0.7426%","change_type":"fall","selling_price":"24.7933","redemption_price":"24.7932","nav_total":"4,683,258,460.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"24.9787","change_start":"+0.1138","change_end":"0.4577%","change_type":"up","selling_price":"24.9788","redemption_price":"24.9787","nav_total":"4,714,774,008.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"24.8649","change_start":"-0.3295","change_end":"1.3078%","change_type":"fall","selling_price":"24.865","redemption_price":"24.8649","nav_total":"4,692,350,998.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"25.1944","change_start":"-0.1114","change_end":"0.4402%","change_type":"fall","selling_price":"25.1945","redemption_price":"25.1944","nav_total":"4,757,079,063.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"25.3058","change_start":"+0.2401","change_end":"0.9579%","change_type":"up","selling_price":"25.3059","redemption_price":"25.3058","nav_total":"4,778,139,622.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"25.0657","change_start":"-0.0495","change_end":"0.1971%","change_type":"fall","selling_price":"25.0658","redemption_price":"25.0657","nav_total":"4,731,308,035.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"25.1152","change_start":"+0.2493","change_end":"1.0026%","change_type":"up","selling_price":"25.1153","redemption_price":"25.1152","nav_total":"4,742,156,032.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"24.8659","change_start":"+0.0504","change_end":"0.2031%","change_type":"up","selling_price":"24.866","redemption_price":"24.8659","nav_total":"4,695,611,563.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"24.8155","change_start":"-0.0378","change_end":"0.1521%","change_type":"fall","selling_price":"24.8156","redemption_price":"24.8155","nav_total":"4,684,007,544.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"24.8533","change_start":"+0.0196","change_end":"0.0789%","change_type":"up","selling_price":"24.8534","redemption_price":"24.8533","nav_total":"4,690,669,294.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"24.8337","change_start":"+0.1022","change_end":"0.4132%","change_type":"up","selling_price":"24.8338","redemption_price":"24.8337","nav_total":"4,686,039,342.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"24.7315","change_start":"+0.4548","change_end":"1.8734%","change_type":"up","selling_price":"24.7316","redemption_price":"24.7315","nav_total":"4,665,196,661.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"24.2767","change_start":"-0.1015","change_end":"0.4164%","change_type":"fall","selling_price":"24.2768","redemption_price":"24.2767","nav_total":"4,580,580,684.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"24.3782","change_start":"-0.1342","change_end":"0.5475%","change_type":"fall","selling_price":"24.3783","redemption_price":"24.3782","nav_total":"4,598,457,809.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"24.5124","change_start":"-0.3083","change_end":"1.2421%","change_type":"fall","selling_price":"24.5125","redemption_price":"24.5124","nav_total":"4,624,051,526.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"24.8207","change_start":"+0.0584","change_end":"0.2358%","change_type":"up","selling_price":"24.8208","redemption_price":"24.8207","nav_total":"4,682,047,560.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"24.7623","change_start":"-0.1494","change_end":"0.5997%","change_type":"fall","selling_price":"24.7624","redemption_price":"24.7623","nav_total":"4,671,043,473.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"24.9117","change_start":"-0.1557","change_end":"0.6211%","change_type":"fall","selling_price":"24.9118","redemption_price":"24.9117","nav_total":"4,700,626,004.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"25.0674","change_start":"+0.0789","change_end":"0.3157%","change_type":"up","selling_price":"25.0675","redemption_price":"25.0674","nav_total":"4,729,676,313.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"24.9885","change_start":"+0.0510","change_end":"0.2045%","change_type":"up","selling_price":"24.9886","redemption_price":"24.9885","nav_total":"4,713,865,794.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"24.9375","change_start":"+0.1355","change_end":"0.5463%","change_type":"up","selling_price":"24.9376","redemption_price":"24.9375","nav_total":"4,704,436,514.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"24.8020","change_start":"+0.3412","change_end":"1.3949%","change_type":"up","selling_price":"24.8021","redemption_price":"24.802","nav_total":"4,679,168,035.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"24.4608","change_start":"+0.1620","change_end":"0.6667%","change_type":"up","selling_price":"24.4609","redemption_price":"24.4608","nav_total":"4,615,054,469.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"24.2988","change_start":"-0.2369","change_end":"0.9655%","change_type":"fall","selling_price":"24.2989","redemption_price":"24.2988","nav_total":"4,584,034,496.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"24.5357","change_start":"-0.0500","change_end":"0.2034%","change_type":"fall","selling_price":"24.5358","redemption_price":"24.5357","nav_total":"4,628,890,468.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"24.5857","change_start":"-0.3190","change_end":"1.2809%","change_type":"fall","selling_price":"24.5858","redemption_price":"24.5857","nav_total":"4,636,450,980.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"24.9047","change_start":"+0.0212","change_end":"0.0852%","change_type":"up","selling_price":"24.9048","redemption_price":"24.9047","nav_total":"4,697,598,793.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"24.8835","change_start":"-0.2685","change_end":"1.0675%","change_type":"fall","selling_price":"24.8836","redemption_price":"24.8835","nav_total":"4,691,316,691.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"25.1520","change_start":"+0.0083","change_end":"0.0330%","change_type":"up","selling_price":"25.1521","redemption_price":"25.152","nav_total":"4,741,704,227.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"25.1437","change_start":"+0.4129","change_end":"1.6696%","change_type":"up","selling_price":"25.1438","redemption_price":"25.1437","nav_total":"4,736,933,745.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"24.7308","change_start":"-0.1323","change_end":"0.5321%","change_type":"fall","selling_price":"24.7309","redemption_price":"24.7308","nav_total":"4,651,904,302.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"24.8631","change_start":"-0.1171","change_end":"0.4688%","change_type":"fall","selling_price":"24.8632","redemption_price":"24.8631","nav_total":"4,674,398,221.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"24.9802","change_start":"-0.5169","change_end":"2.0273%","change_type":"fall","selling_price":"24.9803","redemption_price":"24.9802","nav_total":"4,694,463,555.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"25.4971","change_start":"+0.0769","change_end":"0.3025%","change_type":"up","selling_price":"25.4972","redemption_price":"25.4971","nav_total":"4,792,635,413.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"25.4202","change_start":"+0.1659","change_end":"0.6569%","change_type":"up","selling_price":"25.4203","redemption_price":"25.4202","nav_total":"4,770,407,756.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"25.2543","change_start":"-0.2528","change_end":"0.9911%","change_type":"fall","selling_price":"25.2544","redemption_price":"25.2543","nav_total":"4,734,786,526.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"25.5071","change_start":"-0.2996","change_end":"1.1609%","change_type":"fall","selling_price":"25.5072","redemption_price":"25.5071","nav_total":"4,785,114,945.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"25.8067","change_start":"+0.1332","change_end":"0.5188%","change_type":"up","selling_price":"25.8068","redemption_price":"25.8067","nav_total":"4,837,571,106.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"25.6735","change_start":"-0.1633","change_end":"0.6320%","change_type":"fall","selling_price":"25.6736","redemption_price":"25.6735","nav_total":"4,810,692,434.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"25.8368","change_start":"-0.1508","change_end":"0.5803%","change_type":"fall","selling_price":"25.8369","redemption_price":"25.8368","nav_total":"4,842,075,698.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"25.9876","change_start":"-0.1075","change_end":"0.4120%","change_type":"fall","selling_price":"25.9877","redemption_price":"25.9876","nav_total":"4,868,671,406.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"26.0951","change_start":"-0.1205","change_end":"0.4596%","change_type":"fall","selling_price":"26.0952","redemption_price":"26.0951","nav_total":"4,888,284,462.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"26.2156","change_start":"+0.1706","change_end":"0.6550%","change_type":"up","selling_price":"26.2157","redemption_price":"26.2156","nav_total":"4,910,113,335.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"26.0450","change_start":"-0.1398","change_end":"0.5339%","change_type":"fall","selling_price":"26.0451","redemption_price":"26.045","nav_total":"4,875,775,761.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"26.1848","change_start":"-0.1658","change_end":"0.6292%","change_type":"fall","selling_price":"26.1849","redemption_price":"26.1848","nav_total":"4,900,082,523.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"26.3506","change_start":"-0.1215","change_end":"0.4590%","change_type":"fall","selling_price":"26.3507","redemption_price":"26.3506","nav_total":"4,934,700,130.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"26.4721","change_start":"-0.0136","change_end":"0.0513%","change_type":"fall","selling_price":"26.4722","redemption_price":"26.4721","nav_total":"4,957,982,328.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"26.4857","change_start":"+0.0918","change_end":"0.3478%","change_type":"up","selling_price":"26.4858","redemption_price":"26.4857","nav_total":"4,956,183,831.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"26.3939","change_start":"+0.1469","change_end":"0.5597%","change_type":"up","selling_price":"26.394","redemption_price":"26.3939","nav_total":"4,938,625,964.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"26.2470","change_start":"-0.0188","change_end":"0.0716%","change_type":"fall","selling_price":"26.2471","redemption_price":"26.247","nav_total":"4,913,736,792.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"26.2658","change_start":"+0.0338","change_end":"0.1289%","change_type":"up","selling_price":"26.2659","redemption_price":"26.2658","nav_total":"4,917,677,190.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"26.2320","change_start":"+0.0594","change_end":"0.2270%","change_type":"up","selling_price":"26.2321","redemption_price":"26.232","nav_total":"4,905,544,063.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"26.1726","change_start":"-0.0159","change_end":"0.0607%","change_type":"fall","selling_price":"26.1727","redemption_price":"26.1726","nav_total":"4,895,826,220.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"26.1885","change_start":"-0.0297","change_end":"0.1133%","change_type":"fall","selling_price":"26.1886","redemption_price":"26.1885","nav_total":"4,900,216,581.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"26.2182","change_start":"+0.0630","change_end":"0.2409%","change_type":"up","selling_price":"26.2183","redemption_price":"26.2182","nav_total":"4,905,811,642.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"26.1552","change_start":"+0.0858","change_end":"0.3291%","change_type":"up","selling_price":"26.1553","redemption_price":"26.1552","nav_total":"4,894,733,489.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"26.0694","change_start":"+0.1498","change_end":"0.5779%","change_type":"up","selling_price":"26.0695","redemption_price":"26.0694","nav_total":"4,878,121,598.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"25.9196","change_start":"-0.0737","change_end":"0.2835%","change_type":"fall","selling_price":"25.9197","redemption_price":"25.9196","nav_total":"4,850,806,722.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"25.9933","change_start":"-0.0206","change_end":"0.0792%","change_type":"fall","selling_price":"25.9934","redemption_price":"25.9933","nav_total":"4,864,918,052.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"26.0139","change_start":"+0.0643","change_end":"0.2478%","change_type":"up","selling_price":"26.014","redemption_price":"26.0139","nav_total":"4,868,674,779.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"25.9496","change_start":"+0.0063","change_end":"0.0243%","change_type":"up","selling_price":"25.9497","redemption_price":"25.9496","nav_total":"4,856,415,539.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"25.9433","change_start":"+0.0412","change_end":"0.1591%","change_type":"up","selling_price":"25.9434","redemption_price":"25.9433","nav_total":"4,853,145,182.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"25.9021","change_start":"+0.1710","change_end":"0.6646%","change_type":"up","selling_price":"25.9022","redemption_price":"25.9021","nav_total":"4,846,386,821.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"25.7311","change_start":"+0.0647","change_end":"0.2521%","change_type":"up","selling_price":"25.7312","redemption_price":"25.7311","nav_total":"4,814,570,789.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"25.6664","change_start":"-0.1263","change_end":"0.4897%","change_type":"fall","selling_price":"25.6665","redemption_price":"25.6664","nav_total":"4,800,552,053.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"25.7927","change_start":"+0.2068","change_end":"0.8083%","change_type":"up","selling_price":"25.7928","redemption_price":"25.7927","nav_total":"4,824,497,748.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"25.5859","change_start":"+0.1171","change_end":"0.4598%","change_type":"up","selling_price":"25.586","redemption_price":"25.5859","nav_total":"4,786,969,289.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"25.4688","change_start":"+0.1020","change_end":"0.4021%","change_type":"up","selling_price":"25.4689","redemption_price":"25.4688","nav_total":"4,762,747,746.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"25.3668","change_start":"+0.0324","change_end":"0.1279%","change_type":"up","selling_price":"25.3669","redemption_price":"25.3668","nav_total":"4,743,205,249.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"25.3344","change_start":"+0.1284","change_end":"0.5094%","change_type":"up","selling_price":"25.3345","redemption_price":"25.3344","nav_total":"4,736,281,907.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"25.2060","change_start":"+0.2145","change_end":"0.8583%","change_type":"up","selling_price":"25.2061","redemption_price":"25.206","nav_total":"4,707,304,525.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"24.9915","change_start":"+0.2304","change_end":"0.9305%","change_type":"up","selling_price":"24.9916","redemption_price":"24.9915","nav_total":"4,666,622,041.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"24.7611","change_start":"-0.1831","change_end":"0.7340%","change_type":"fall","selling_price":"24.7612","redemption_price":"24.7611","nav_total":"4,621,700,486.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"24.9442","change_start":"-0.2789","change_end":"1.1057%","change_type":"fall","selling_price":"24.9443","redemption_price":"24.9442","nav_total":"4,656,203,317.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"25.2231","change_start":"+0.0610","change_end":"0.2424%","change_type":"up","selling_price":"25.2232","redemption_price":"25.2231","nav_total":"4,706,418,957.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"25.1621","change_start":"-0.2592","change_end":"1.0196%","change_type":"fall","selling_price":"25.1622","redemption_price":"25.1621","nav_total":"4,695,663,832.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"25.4213","change_start":"-0.0316","change_end":"0.1242%","change_type":"fall","selling_price":"25.4214","redemption_price":"25.4213","nav_total":"4,743,574,095.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"25.4529","change_start":"-0.0788","change_end":"0.3086%","change_type":"fall","selling_price":"25.453","redemption_price":"25.4529","nav_total":"4,749,052,888.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"25.5317","change_start":"+0.1353","change_end":"0.5328%","change_type":"up","selling_price":"25.5318","redemption_price":"25.5317","nav_total":"4,760,790,508.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"25.3964","change_start":"-0.1162","change_end":"0.4555%","change_type":"fall","selling_price":"25.3965","redemption_price":"25.3964","nav_total":"4,738,244,416.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"25.5126","change_start":"+0.0762","change_end":"0.2996%","change_type":"up","selling_price":"25.5127","redemption_price":"25.5126","nav_total":"4,760,306,956.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"25.4364","change_start":"+0.1732","change_end":"0.6856%","change_type":"up","selling_price":"25.4365","redemption_price":"25.4364","nav_total":"4,745,386,194.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"25.2632","change_start":"+0.2850","change_end":"1.1410%","change_type":"up","selling_price":"25.2633","redemption_price":"25.2632","nav_total":"4,708,986,346.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"24.9782","change_start":"-0.2918","change_end":"1.1547%","change_type":"fall","selling_price":"24.9783","redemption_price":"24.9782","nav_total":"4,655,632,050.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"25.2700","change_start":"-0.0569","change_end":"0.2247%","change_type":"fall","selling_price":"25.2701","redemption_price":"25.27","nav_total":"4,709,476,167.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"25.3269","change_start":"-0.1030","change_end":"0.4050%","change_type":"fall","selling_price":"25.327","redemption_price":"25.3269","nav_total":"4,716,859,459.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"25.4299","change_start":"-0.1625","change_end":"0.6350%","change_type":"fall","selling_price":"25.43","redemption_price":"25.4299","nav_total":"4,737,022,252.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"25.5924","change_start":"-0.0621","change_end":"0.2421%","change_type":"fall","selling_price":"25.5925","redemption_price":"25.5924","nav_total":"4,767,725,227.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"25.6545","change_start":"+0.0673","change_end":"0.2630%","change_type":"up","selling_price":"25.6546","redemption_price":"25.6545","nav_total":"4,779,828,816.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"25.5872","change_start":"+0.0662","change_end":"0.2594%","change_type":"up","selling_price":"25.5873","redemption_price":"25.5872","nav_total":"4,766,221,944.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"25.5210","change_start":"+0.0184","change_end":"0.0721%","change_type":"up","selling_price":"25.5211","redemption_price":"25.521","nav_total":"4,755,641,528.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"25.5026","change_start":"+0.0422","change_end":"0.1657%","change_type":"up","selling_price":"25.5027","redemption_price":"25.5026","nav_total":"4,751,626,067.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"25.4604","change_start":"+0.0600","change_end":"0.2362%","change_type":"up","selling_price":"25.4605","redemption_price":"25.4604","nav_total":"4,745,436,448.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"25.4004","change_start":"+0.0346","change_end":"0.1364%","change_type":"up","selling_price":"25.4005","redemption_price":"25.4004","nav_total":"4,735,413,360.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"25.3658","change_start":"-0.0043","change_end":"0.0169%","change_type":"fall","selling_price":"25.3659","redemption_price":"25.3658","nav_total":"4,731,197,030.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"25.3701","change_start":"+0.1073","change_end":"0.4247%","change_type":"up","selling_price":"25.3702","redemption_price":"25.3701","nav_total":"4,730,964,503.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"25.2628","change_start":"+0.0706","change_end":"0.2802%","change_type":"up","selling_price":"25.2629","redemption_price":"25.2628","nav_total":"4,712,890,025.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"25.1922","change_start":"+0.0436","change_end":"0.1734%","change_type":"up","selling_price":"25.1923","redemption_price":"25.1922","nav_total":"4,700,506,803.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"25.1486","change_start":"-0.0032","change_end":"0.0127%","change_type":"fall","selling_price":"25.1487","redemption_price":"25.1486","nav_total":"4,691,208,271.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"25.1518","change_start":"+0.1848","change_end":"0.7402%","change_type":"up","selling_price":"25.1519","redemption_price":"25.1518","nav_total":"4,691,277,408.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"24.9670","change_start":"-0.0356","change_end":"0.1424%","change_type":"fall","selling_price":"24.9671","redemption_price":"24.967","nav_total":"4,657,995,489.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"25.0026","change_start":"-0.0322","change_end":"0.1286%","change_type":"fall","selling_price":"25.0027","redemption_price":"25.0026","nav_total":"4,664,738,323.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"25.0348","change_start":"+0.1294","change_end":"0.5196%","change_type":"up","selling_price":"25.0349","redemption_price":"25.0348","nav_total":"4,669,196,651.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"24.9054","change_start":"-0.1024","change_end":"0.4095%","change_type":"fall","selling_price":"24.9055","redemption_price":"24.9054","nav_total":"4,644,323,459.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"25.0078","change_start":"+0.1330","change_end":"0.5347%","change_type":"up","selling_price":"25.0079","redemption_price":"25.0078","nav_total":"4,665,692,637.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"24.8748","change_start":"+0.0355","change_end":"0.1429%","change_type":"up","selling_price":"24.8749","redemption_price":"24.8748","nav_total":"4,642,476,516.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"24.8393","change_start":"+0.0017","change_end":"0.0068%","change_type":"up","selling_price":"24.8394","redemption_price":"24.8393","nav_total":"4,639,228,336.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"24.8376","change_start":"-0.0727","change_end":"0.2918%","change_type":"fall","selling_price":"24.8377","redemption_price":"24.8376","nav_total":"4,640,931,357.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"24.9103","change_start":"+0.1164","change_end":"0.4695%","change_type":"up","selling_price":"24.9104","redemption_price":"24.9103","nav_total":"4,661,506,705.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"24.7939","change_start":"+0.1771","change_end":"0.7194%","change_type":"up","selling_price":"24.794","redemption_price":"24.7939","nav_total":"4,640,993,327.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"24.6168","change_start":"+0.0464","change_end":"0.1888%","change_type":"up","selling_price":"24.6169","redemption_price":"24.6168","nav_total":"4,608,054,556.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"24.5704","change_start":"-0.0455","change_end":"0.1848%","change_type":"fall","selling_price":"24.5705","redemption_price":"24.5704","nav_total":"4,605,639,239.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"24.6159","change_start":"+0.0363","change_end":"0.1477%","change_type":"up","selling_price":"24.616","redemption_price":"24.6159","nav_total":"4,614,269,877.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"24.5796","change_start":"-0.0137","change_end":"0.0557%","change_type":"fall","selling_price":"24.5797","redemption_price":"24.5796","nav_total":"4,608,716,903.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"24.5933","change_start":"+0.0186","change_end":"0.0757%","change_type":"up","selling_price":"24.5934","redemption_price":"24.5933","nav_total":"4,612,482,713.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"24.5747","change_start":"+0.0165","change_end":"0.0672%","change_type":"up","selling_price":"24.5748","redemption_price":"24.5747","nav_total":"4,609,107,187.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"24.5582","change_start":"+0.0151","change_end":"0.0615%","change_type":"up","selling_price":"24.5583","redemption_price":"24.5582","nav_total":"4,605,582,856.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"24.5431","change_start":"+0.1271","change_end":"0.5206%","change_type":"up","selling_price":"24.5432","redemption_price":"24.5431","nav_total":"4,605,027,317.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"24.4160","change_start":"-0.1198","change_end":"0.4883%","change_type":"fall","selling_price":"24.4161","redemption_price":"24.416","nav_total":"4,582,612,197.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"24.5358","change_start":"+0.0398","change_end":"0.1625%","change_type":"up","selling_price":"24.5359","redemption_price":"24.5358","nav_total":"4,603,871,773.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"24.4960","change_start":"+0.0401","change_end":"0.1640%","change_type":"up","selling_price":"24.4961","redemption_price":"24.496","nav_total":"4,597,064,698.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"24.4559","change_start":"+0.0304","change_end":"0.1245%","change_type":"up","selling_price":"24.456","redemption_price":"24.4559","nav_total":"4,591,164,318.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"24.4255","change_start":"+0.0913","change_end":"0.3752%","change_type":"up","selling_price":"24.4256","redemption_price":"24.4255","nav_total":"4,585,401,096.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"24.3342","change_start":"+0.0881","change_end":"0.3634%","change_type":"up","selling_price":"24.3343","redemption_price":"24.3342","nav_total":"4,569,538,112.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"24.2461","change_start":"+0.0755","change_end":"0.3124%","change_type":"up","selling_price":"24.2462","redemption_price":"24.2461","nav_total":"4,553,828,678.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"24.1706","change_start":"-0.0312","change_end":"0.1289%","change_type":"fall","selling_price":"24.1707","redemption_price":"24.1706","nav_total":"4,541,321,242.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"24.2018","change_start":"+0.0397","change_end":"0.1643%","change_type":"up","selling_price":"24.2019","redemption_price":"24.2018","nav_total":"4,547,862,965.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"24.1621","change_start":"+0.0837","change_end":"0.3476%","change_type":"up","selling_price":"24.1622","redemption_price":"24.1621","nav_total":"4,541,257,144.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"24.0784","change_start":"+0.0353","change_end":"0.1468%","change_type":"up","selling_price":"24.0785","redemption_price":"24.0784","nav_total":"4,525,237,040.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"24.0431","change_start":"-0.0650","change_end":"0.2696%","change_type":"fall","selling_price":"24.0432","redemption_price":"24.0431","nav_total":"4,518,454,491.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"24.1081","change_start":"-0.0082","change_end":"0.0340%","change_type":"fall","selling_price":"24.1082","redemption_price":"24.1081","nav_total":"4,534,845,007.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"24.1163","change_start":"+0.0919","change_end":"0.3825%","change_type":"up","selling_price":"24.1164","redemption_price":"24.1163","nav_total":"4,540,885,181.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"24.0244","change_start":"+0.0561","change_end":"0.2341%","change_type":"up","selling_price":"24.0245","redemption_price":"24.0244","nav_total":"4,525,494,362.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"23.9683","change_start":"-0.1205","change_end":"0.5002%","change_type":"fall","selling_price":"23.9684","redemption_price":"23.9683","nav_total":"4,518,943,747.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"24.0888","change_start":"+0.0161","change_end":"0.0669%","change_type":"up","selling_price":"24.0889","redemption_price":"24.0888","nav_total":"4,542,632,756.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"24.0727","change_start":"+0.0195","change_end":"0.0811%","change_type":"up","selling_price":"24.0728","redemption_price":"24.0727","nav_total":"4,540,133,620.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"24.0532","change_start":"-0.0042","change_end":"0.0175%","change_type":"fall","selling_price":"24.0533","redemption_price":"24.0532","nav_total":"4,537,905,989.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"24.0574","change_start":"+0.0692","change_end":"0.2885%","change_type":"up","selling_price":"24.0575","redemption_price":"24.0574","nav_total":"4,540,860,965.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"23.9882","change_start":"-0.0148","change_end":"0.0617%","change_type":"fall","selling_price":"23.9883","redemption_price":"23.9882","nav_total":"4,532,813,706.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"24.0030","change_start":"+0.0955","change_end":"0.3995%","change_type":"up","selling_price":"24.0031","redemption_price":"24.003","nav_total":"4,536,485,859.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"23.9075","change_start":"-0.0338","change_end":"0.1412%","change_type":"fall","selling_price":"23.9076","redemption_price":"23.9075","nav_total":"4,478,328,710.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"23.9413","change_start":"+0.0871","change_end":"0.3651%","change_type":"up","selling_price":"23.9414","redemption_price":"23.9413","nav_total":"4,437,816,443.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"23.8542","change_start":"+0.0227","change_end":"0.0953%","change_type":"up","selling_price":"23.8543","redemption_price":"23.8542","nav_total":"4,380,671,637.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"23.8315","change_start":"+0.0321","change_end":"0.1349%","change_type":"up","selling_price":"23.8316","redemption_price":"23.8315","nav_total":"4,334,161,692.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"23.7994","change_start":"+0.0184","change_end":"0.0774%","change_type":"up","selling_price":"23.7995","redemption_price":"23.7994","nav_total":"4,299,953,034.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"23.7810","change_start":"-0.0496","change_end":"0.2081%","change_type":"fall","selling_price":"23.7811","redemption_price":"23.781","nav_total":"4,275,634,645.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"23.8306","change_start":"-0.0338","change_end":"0.1416%","change_type":"fall","selling_price":"23.8307","redemption_price":"23.8306","nav_total":"4,270,647,983.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"23.8644","change_start":"+0.0909","change_end":"0.3824%","change_type":"up","selling_price":"23.8645","redemption_price":"23.8644","nav_total":"4,260,006,125.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"23.7735","change_start":"+0.0031","change_end":"0.0130%","change_type":"up","selling_price":"23.7736","redemption_price":"23.7735","nav_total":"4,230,726,051.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"23.7704","change_start":"-0.0014","change_end":"0.0059%","change_type":"fall","selling_price":"23.7705","redemption_price":"23.7704","nav_total":"4,220,979,858.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"23.7718","change_start":"+0.0373","change_end":"0.1572%","change_type":"up","selling_price":"23.7719","redemption_price":"23.7718","nav_total":"4,211,442,871.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"23.7345","change_start":"-0.0220","change_end":"0.0926%","change_type":"fall","selling_price":"23.7346","redemption_price":"23.7345","nav_total":"4,198,711,118.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"23.7565","change_start":"+0.1005","change_end":"0.4248%","change_type":"up","selling_price":"23.7566","redemption_price":"23.7565","nav_total":"4,197,475,053.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"23.6560","change_start":"+0.0456","change_end":"0.1931%","change_type":"up","selling_price":"23.6561","redemption_price":"23.656","nav_total":"4,168,768,017.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"23.6104","change_start":"-0.0009","change_end":"0.0038%","change_type":"fall","selling_price":"23.6105","redemption_price":"23.6104","nav_total":"4,153,150,962.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"23.6113","change_start":"+0.0470","change_end":"0.1995%","change_type":"up","selling_price":"23.6114","redemption_price":"23.6113","nav_total":"4,151,689,178.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"23.5643","change_start":"-0.0141","change_end":"0.0598%","change_type":"fall","selling_price":"23.5644","redemption_price":"23.5643","nav_total":"4,138,131,513.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"23.5784","change_start":"+0.0643","change_end":"0.2735%","change_type":"up","selling_price":"23.5785","redemption_price":"23.5784","nav_total":"4,136,409,203.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"23.5141","change_start":"+0.1031","change_end":"0.4404%","change_type":"up","selling_price":"23.5142","redemption_price":"23.5141","nav_total":"4,116,921,707.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"23.4110","change_start":"+0.0686","change_end":"0.2939%","change_type":"up","selling_price":"23.4111","redemption_price":"23.411","nav_total":"4,092,149,264.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"23.3424","change_start":"+0.0212","change_end":"0.0909%","change_type":"up","selling_price":"23.3425","redemption_price":"23.3424","nav_total":"4,078,042,695.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"23.3212","change_start":"+0.0443","change_end":"0.1903%","change_type":"up","selling_price":"23.3213","redemption_price":"23.3212","nav_total":"4,070,659,484.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"23.2769","change_start":"+0.0601","change_end":"0.2589%","change_type":"up","selling_price":"23.277","redemption_price":"23.2769","nav_total":"4,055,910,229.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"23.2168","change_start":"+0.0247","change_end":"0.1065%","change_type":"up","selling_price":"23.2169","redemption_price":"23.2168","nav_total":"4,038,001,210.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"23.1921","change_start":"+0.0412","change_end":"0.1780%","change_type":"up","selling_price":"23.1922","redemption_price":"23.1921","nav_total":"4,031,474,694.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"23.1509","change_start":"-0.0009","change_end":"0.0039%","change_type":"fall","selling_price":"23.151","redemption_price":"23.1509","nav_total":"4,019,397,156.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"23.1518","change_start":"-0.0581","change_end":"0.2503%","change_type":"fall","selling_price":"23.1519","redemption_price":"23.1518","nav_total":"4,017,275,691.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"23.2099","change_start":"+0.0326","change_end":"0.1407%","change_type":"up","selling_price":"23.21","redemption_price":"23.2099","nav_total":"4,024,831,324.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"23.1773","change_start":"+0.0400","change_end":"0.1729%","change_type":"up","selling_price":"23.1774","redemption_price":"23.1773","nav_total":"4,014,433,764.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"23.1373","change_start":"-0.0036","change_end":"0.0156%","change_type":"fall","selling_price":"23.1374","redemption_price":"23.1373","nav_total":"3,997,164,468.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"23.1409","change_start":"-0.0430","change_end":"0.1855%","change_type":"fall","selling_price":"23.141","redemption_price":"23.1409","nav_total":"3,994,344,525.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"23.1839","change_start":"-0.0727","change_end":"0.3126%","change_type":"fall","selling_price":"23.184","redemption_price":"23.1839","nav_total":"3,996,430,776.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"23.2566","change_start":"+0.0274","change_end":"0.1180%","change_type":"up","selling_price":"23.2567","redemption_price":"23.2566","nav_total":"4,004,803,777.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"23.2292","change_start":"+0.0272","change_end":"0.1172%","change_type":"up","selling_price":"23.2293","redemption_price":"23.2292","nav_total":"3,995,782,357.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"23.2020","change_start":"-0.0142","change_end":"0.0612%","change_type":"fall","selling_price":"23.2021","redemption_price":"23.202","nav_total":"3,987,926,625.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"23.2162","change_start":"+0.0140","change_end":"0.0603%","change_type":"up","selling_price":"23.2163","redemption_price":"23.2162","nav_total":"3,987,665,124.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"23.2022","change_start":"-0.0452","change_end":"0.1944%","change_type":"fall","selling_price":"23.2023","redemption_price":"23.2022","nav_total":"3,984,940,395.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"23.2474","change_start":"-0.0058","change_end":"0.0249%","change_type":"fall","selling_price":"23.2475","redemption_price":"23.2474","nav_total":"3,991,364,454.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"23.2532","change_start":"+0.0472","change_end":"0.2034%","change_type":"up","selling_price":"23.2533","redemption_price":"23.2532","nav_total":"3,992,915,524.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"23.2060","change_start":"-0.0058","change_end":"0.0250%","change_type":"fall","selling_price":"23.2061","redemption_price":"23.206","nav_total":"3,980,899,523.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"23.2118","change_start":"+0.0281","change_end":"0.1212%","change_type":"up","selling_price":"23.2119","redemption_price":"23.2118","nav_total":"3,972,115,675.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"23.1837","change_start":"+0.1198","change_end":"0.5194%","change_type":"up","selling_price":"23.1838","redemption_price":"23.1837","nav_total":"3,960,707,606.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"23.0639","change_start":"-0.0539","change_end":"0.2332%","change_type":"fall","selling_price":"23.064","redemption_price":"23.0639","nav_total":"3,934,786,677.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"23.1178","change_start":"-0.1163","change_end":"0.5006%","change_type":"fall","selling_price":"23.1179","redemption_price":"23.1178","nav_total":"3,931,266,768.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"23.2341","change_start":"+0.0063","change_end":"0.0271%","change_type":"up","selling_price":"23.2342","redemption_price":"23.2341","nav_total":"3,945,236,676.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"23.2278","change_start":"-0.1157","change_end":"0.4956%","change_type":"fall","selling_price":"23.2279","redemption_price":"23.2278","nav_total":"3,939,477,084.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"23.3435","change_start":"+0.0135","change_end":"0.0579%","change_type":"up","selling_price":"23.3436","redemption_price":"23.3435","nav_total":"3,957,154,910.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"23.3300","change_start":"-0.0197","change_end":"0.0844%","change_type":"fall","selling_price":"23.3301","redemption_price":"23.33","nav_total":"3,954,862,499.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"23.3497","change_start":"+0.0556","change_end":"0.2387%","change_type":"up","selling_price":"23.3498","redemption_price":"23.3497","nav_total":"3,960,603,898.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"23.2941","change_start":"+0.1742","change_end":"0.7535%","change_type":"up","selling_price":"23.2942","redemption_price":"23.2941","nav_total":"3,950,709,079.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"23.1199","change_start":"-0.0218","change_end":"0.0942%","change_type":"fall","selling_price":"23.12","redemption_price":"23.1199","nav_total":"3,920,374,988.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"23.1417","change_start":"-0.0547","change_end":"0.2358%","change_type":"fall","selling_price":"23.1418","redemption_price":"23.1417","nav_total":"3,923,958,891.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"23.1964","change_start":"+0.0396","change_end":"0.1710%","change_type":"up","selling_price":"23.1965","redemption_price":"23.1964","nav_total":"3,932,231,182.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"23.1568","change_start":"+0.0599","change_end":"0.2593%","change_type":"up","selling_price":"23.1569","redemption_price":"23.1568","nav_total":"3,923,749,965.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"23.0969","change_start":"-0.0255","change_end":"0.1103%","change_type":"fall","selling_price":"23.097","redemption_price":"23.0969","nav_total":"3,911,539,164.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"23.1224","change_start":"-0.0896","change_end":"0.3860%","change_type":"fall","selling_price":"23.1225","redemption_price":"23.1224","nav_total":"3,916,065,956.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"23.2120","change_start":"-0.0536","change_end":"0.2304%","change_type":"fall","selling_price":"23.2121","redemption_price":"23.212","nav_total":"3,932,144,790.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"23.2656","change_start":"+0.0272","change_end":"0.1170%","change_type":"up","selling_price":"23.2657","redemption_price":"23.2656","nav_total":"3,941,466,088.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"23.2384","change_start":"+0.0166","change_end":"0.0715%","change_type":"up","selling_price":"23.2385","redemption_price":"23.2384","nav_total":"3,935,551,152.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"23.2218","change_start":"-0.0130","change_end":"0.0560%","change_type":"fall","selling_price":"23.2219","redemption_price":"23.2218","nav_total":"3,932,708,869.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"23.2348","change_start":"+0.0205","change_end":"0.0883%","change_type":"up","selling_price":"23.2349","redemption_price":"23.2348","nav_total":"3,934,117,649.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"23.2143","change_start":"-0.0378","change_end":"0.1626%","change_type":"fall","selling_price":"23.2144","redemption_price":"23.2143","nav_total":"3,928,991,797.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"23.2521","change_start":"+0.1365","change_end":"0.5905%","change_type":"up","selling_price":"23.2522","redemption_price":"23.2521","nav_total":"3,934,523,052.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"23.1156","change_start":"+0.0614","change_end":"0.2663%","change_type":"up","selling_price":"23.1157","redemption_price":"23.1156","nav_total":"3,910,050,710.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"23.0542","change_start":"-0.1111","change_end":"0.4796%","change_type":"fall","selling_price":"23.0543","redemption_price":"23.0542","nav_total":"3,896,361,753.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"23.1653","change_start":"+0.0113","change_end":"0.0488%","change_type":"up","selling_price":"23.1654","redemption_price":"23.1653","nav_total":"3,913,331,744.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"23.1540","change_start":"+0.0052","change_end":"0.0225%","change_type":"up","selling_price":"23.1541","redemption_price":"23.154","nav_total":"3,914,374,040.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"23.1488","change_start":"+0.0258","change_end":"0.1116%","change_type":"up","selling_price":"23.1489","redemption_price":"23.1488","nav_total":"3,912,434,991.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"23.1230","change_start":"-0.0095","change_end":"0.0411%","change_type":"fall","selling_price":"23.1231","redemption_price":"23.123","nav_total":"3,906,737,947.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"23.1325","change_start":"+0.0853","change_end":"0.3701%","change_type":"up","selling_price":"23.1326","redemption_price":"23.1325","nav_total":"3,908,408,016.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"23.0472","change_start":"-0.0593","change_end":"0.2566%","change_type":"fall","selling_price":"23.0473","redemption_price":"23.0472","nav_total":"3,896,428,414.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"23.1065","change_start":"-0.0380","change_end":"0.1642%","change_type":"fall","selling_price":"23.1066","redemption_price":"23.1065","nav_total":"3,910,283,380.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"23.1445","change_start":"+0.1540","change_end":"0.6698%","change_type":"up","selling_price":"23.1446","redemption_price":"23.1445","nav_total":"3,915,776,227.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"22.9905","change_start":"-0.0373","change_end":"0.1620%","change_type":"fall","selling_price":"22.9906","redemption_price":"22.9905","nav_total":"3,892,814,390.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"23.0278","change_start":"+0.0875","change_end":"0.3814%","change_type":"up","selling_price":"23.0279","redemption_price":"23.0278","nav_total":"3,898,973,514.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"22.9403","change_start":"-0.0287","change_end":"0.1250%","change_type":"fall","selling_price":"22.9404","redemption_price":"22.9403","nav_total":"3,884,490,804.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"22.9690","change_start":"+0.0259","change_end":"0.1129%","change_type":"up","selling_price":"22.9691","redemption_price":"22.969","nav_total":"3,887,464,492.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"22.9431","change_start":"+0.0235","change_end":"0.1025%","change_type":"up","selling_price":"22.9432","redemption_price":"22.9431","nav_total":"3,882,777,203.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"22.9196","change_start":"+0.0760","change_end":"0.3327%","change_type":"up","selling_price":"22.9197","redemption_price":"22.9196","nav_total":"3,880,180,067.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"22.8436","change_start":"+0.0044","change_end":"0.0193%","change_type":"up","selling_price":"22.8437","redemption_price":"22.8436","nav_total":"3,866,759,367.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"22.8392","change_start":"-0.0069","change_end":"0.0302%","change_type":"fall","selling_price":"22.8393","redemption_price":"22.8392","nav_total":"3,865,911,531.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"22.8461","change_start":"+0.0568","change_end":"0.2492%","change_type":"up","selling_price":"22.8462","redemption_price":"22.8461","nav_total":"3,865,855,598.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"22.7893","change_start":"+0.1135","change_end":"0.5005%","change_type":"up","selling_price":"22.7894","redemption_price":"22.7893","nav_total":"3,853,806,619.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"22.6758","change_start":"-0.0625","change_end":"0.2749%","change_type":"fall","selling_price":"22.6759","redemption_price":"22.6758","nav_total":"3,833,447,563.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"22.7383","change_start":"-0.1199","change_end":"0.5245%","change_type":"fall","selling_price":"22.7384","redemption_price":"22.7383","nav_total":"3,843,196,552.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"22.8582","change_start":"-0.0228","change_end":"0.0996%","change_type":"fall","selling_price":"22.8583","redemption_price":"22.8582","nav_total":"3,864,241,648.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"22.8810","change_start":"-0.0120","change_end":"0.0524%","change_type":"fall","selling_price":"22.8811","redemption_price":"22.881","nav_total":"3,867,931,426.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"22.8930","change_start":"-0.0288","change_end":"0.1256%","change_type":"fall","selling_price":"22.8931","redemption_price":"22.893","nav_total":"3,868,163,778.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"22.9218","change_start":"+0.0615","change_end":"0.2690%","change_type":"up","selling_price":"22.9219","redemption_price":"22.9218","nav_total":"3,873,517,896.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"22.8603","change_start":"+0.0380","change_end":"0.1665%","change_type":"up","selling_price":"22.8604","redemption_price":"22.8603","nav_total":"3,862,821,857.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"22.8223","change_start":"+0.0462","change_end":"0.2028%","change_type":"up","selling_price":"22.8224","redemption_price":"22.8223","nav_total":"3,857,210,923.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"22.7761","change_start":"+0.0103","change_end":"0.0452%","change_type":"up","selling_price":"22.7762","redemption_price":"22.7761","nav_total":"3,849,964,459.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"22.7658","change_start":"-0.0229","change_end":"0.1005%","change_type":"fall","selling_price":"22.7659","redemption_price":"22.7658","nav_total":"3,848,668,647.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"22.7887","change_start":"-0.0525","change_end":"0.2298%","change_type":"fall","selling_price":"22.7888","redemption_price":"22.7887","nav_total":"3,854,012,645.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"22.8412","change_start":"-0.0148","change_end":"0.0648%","change_type":"fall","selling_price":"22.8413","redemption_price":"22.8412","nav_total":"3,862,799,374.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"22.8560","change_start":"+0.0836","change_end":"0.3671%","change_type":"up","selling_price":"22.8561","redemption_price":"22.856","nav_total":"3,865,416,533.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"22.7724","change_start":"+0.0223","change_end":"0.0980%","change_type":"up","selling_price":"22.7725","redemption_price":"22.7724","nav_total":"3,850,560,149.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"22.7501","change_start":"+0.0616","change_end":"0.2715%","change_type":"up","selling_price":"22.7502","redemption_price":"22.7501","nav_total":"3,847,802,728.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"22.6885","change_start":"+0.0173","change_end":"0.0763%","change_type":"up","selling_price":"22.6886","redemption_price":"22.6885","nav_total":"3,837,465,678.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"22.6712","change_start":"-0.0165","change_end":"0.0727%","change_type":"fall","selling_price":"22.6713","redemption_price":"22.6712","nav_total":"3,835,176,496.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"22.6877","change_start":"+0.0791","change_end":"0.3499%","change_type":"up","selling_price":"22.6878","redemption_price":"22.6877","nav_total":"3,840,517,003.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"22.6086","change_start":"-0.0272","change_end":"0.1202%","change_type":"fall","selling_price":"22.6087","redemption_price":"22.6086","nav_total":"3,826,484,232.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"22.6358","change_start":"+0.0001","change_end":"0.0004%","change_type":"up","selling_price":"22.6359","redemption_price":"22.6358","nav_total":"3,829,980,569.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"22.6357","change_start":"+0.0331","change_end":"0.1464%","change_type":"up","selling_price":"22.6358","redemption_price":"22.6357","nav_total":"3,828,445,955.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"22.6026","change_start":"+0.1136","change_end":"0.5051%","change_type":"up","selling_price":"22.6027","redemption_price":"22.6026","nav_total":"3,821,218,899.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"22.4890","change_start":"+0.0390","change_end":"0.1737%","change_type":"up","selling_price":"22.4891","redemption_price":"22.489","nav_total":"3,800,496,190.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"22.4500","change_start":"-0.1134","change_end":"0.5026%","change_type":"fall","selling_price":"22.4501","redemption_price":"22.45","nav_total":"3,795,803,214.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"22.5634","change_start":"+0.0416","change_end":"0.1847%","change_type":"up","selling_price":"22.5635","redemption_price":"22.5634","nav_total":"3,813,686,695.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"22.5218","change_start":"+0.0301","change_end":"0.1338%","change_type":"up","selling_price":"22.5219","redemption_price":"22.5218","nav_total":"3,806,407,398.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"22.4917","change_start":"-0.1340","change_end":"0.5922%","change_type":"fall","selling_price":"22.4918","redemption_price":"22.4917","nav_total":"3,799,925,735.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"22.6257","change_start":"-0.0295","change_end":"0.1302%","change_type":"fall","selling_price":"22.6258","redemption_price":"22.6257","nav_total":"3,821,301,957.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"22.6552","change_start":"-0.1021","change_end":"0.4486%","change_type":"fall","selling_price":"22.6553","redemption_price":"22.6552","nav_total":"3,825,595,001.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"22.7573","change_start":"-0.0453","change_end":"0.1987%","change_type":"fall","selling_price":"22.7574","redemption_price":"22.7573","nav_total":"3,843,762,221.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"22.8026","change_start":"+0.0718","change_end":"0.3159%","change_type":"up","selling_price":"22.8027","redemption_price":"22.8026","nav_total":"3,851,589,073.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"22.7308","change_start":"+0.0649","change_end":"0.2863%","change_type":"up","selling_price":"22.7309","redemption_price":"22.7308","nav_total":"3,839,188,632.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"22.6659","change_start":"+0.1424","change_end":"0.6322%","change_type":"up","selling_price":"22.666","redemption_price":"22.6659","nav_total":"3,827,890,153.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"22.5235","change_start":"-0.1234","change_end":"0.5449%","change_type":"fall","selling_price":"22.5236","redemption_price":"22.5235","nav_total":"3,803,234,312.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"22.6469","change_start":"+0.0407","change_end":"0.1800%","change_type":"up","selling_price":"22.647","redemption_price":"22.6469","nav_total":"3,824,779,326.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"22.6062","change_start":"+0.1387","change_end":"0.6173%","change_type":"up","selling_price":"22.6063","redemption_price":"22.6062","nav_total":"3,817,463,703.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"22.4675","change_start":"-0.0706","change_end":"0.3132%","change_type":"fall","selling_price":"22.4676","redemption_price":"22.4675","nav_total":"3,793,620,318.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"22.5381","change_start":"-0.0151","change_end":"0.0670%","change_type":"fall","selling_price":"22.5382","redemption_price":"22.5381","nav_total":"3,805,984,729.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"22.5532","change_start":"+0.0492","change_end":"0.2186%","change_type":"up","selling_price":"22.5533","redemption_price":"22.5532","nav_total":"3,813,661,449.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"22.5040","change_start":"-0.0750","change_end":"0.3322%","change_type":"fall","selling_price":"22.5041","redemption_price":"22.504","nav_total":"3,805,793,189.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"22.5790","change_start":"+0.0517","change_end":"0.2295%","change_type":"up","selling_price":"22.5791","redemption_price":"22.579","nav_total":"3,829,048,800.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"22.5273","change_start":"+0.1017","change_end":"0.4535%","change_type":"up","selling_price":"22.5274","redemption_price":"22.5273","nav_total":"3,820,790,071.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"22.4256","change_start":"+0.0099","change_end":"0.0442%","change_type":"up","selling_price":"22.4257","redemption_price":"22.4256","nav_total":"3,806,334,371.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"22.4157","change_start":"+0.0435","change_end":"0.1944%","change_type":"up","selling_price":"22.4158","redemption_price":"22.4157","nav_total":"3,804,184,025.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"22.3722","change_start":"+0.1104","change_end":"0.4959%","change_type":"up","selling_price":"22.3723","redemption_price":"22.3722","nav_total":"3,797,515,902.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"22.2618","change_start":"+0.0282","change_end":"0.1268%","change_type":"up","selling_price":"22.2619","redemption_price":"22.2618","nav_total":"3,778,317,133.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"22.2336","change_start":"-0.0435","change_end":"0.1953%","change_type":"fall","selling_price":"22.2337","redemption_price":"22.2336","nav_total":"3,772,277,816.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"22.2771","change_start":"-0.0159","change_end":"0.0713%","change_type":"fall","selling_price":"22.2772","redemption_price":"22.2771","nav_total":"3,779,304,002.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"22.2930","change_start":"-0.0962","change_end":"0.4297%","change_type":"fall","selling_price":"22.2931","redemption_price":"22.293","nav_total":"3,781,239,280.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"22.3892","change_start":"-0.0031","change_end":"0.0138%","change_type":"fall","selling_price":"22.3893","redemption_price":"22.3892","nav_total":"3,798,194,503.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"22.3923","change_start":"+0.0754","change_end":"0.3379%","change_type":"up","selling_price":"22.3924","redemption_price":"22.3923","nav_total":"3,797,834,185.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"22.3169","change_start":"-0.0195","change_end":"0.0873%","change_type":"fall","selling_price":"22.317","redemption_price":"22.3169","nav_total":"3,785,852,766.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"22.3364","change_start":"+0.0702","change_end":"0.3153%","change_type":"up","selling_price":"22.3365","redemption_price":"22.3364","nav_total":"3,788,827,580.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"22.2662","change_start":"-0.0510","change_end":"0.2285%","change_type":"fall","selling_price":"22.2663","redemption_price":"22.2662","nav_total":"3,776,340,761.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"22.3172","change_start":"-0.0258","change_end":"0.1155%","change_type":"fall","selling_price":"22.3173","redemption_price":"22.3172","nav_total":"3,786,172,010.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"22.3430","change_start":"+0.0187","change_end":"0.0838%","change_type":"up","selling_price":"22.3431","redemption_price":"22.343","nav_total":"3,790,762,168.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"22.3243","change_start":"+0.2141","change_end":"0.9683%","change_type":"up","selling_price":"22.3244","redemption_price":"22.3243","nav_total":"3,789,713,047.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"22.1102","change_start":"+0.0763","change_end":"0.3463%","change_type":"up","selling_price":"22.1103","redemption_price":"22.1102","nav_total":"3,753,540,874.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"22.0339","change_start":"-0.0071","change_end":"0.0322%","change_type":"fall","selling_price":"22.034","redemption_price":"22.0339","nav_total":"3,740,503,367.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"22.0410","change_start":"+0.1341","change_end":"0.6121%","change_type":"up","selling_price":"22.0411","redemption_price":"22.041","nav_total":"3,741,371,331.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"21.9069","change_start":"-0.0752","change_end":"0.3421%","change_type":"fall","selling_price":"21.907","redemption_price":"21.9069","nav_total":"3,719,225,723.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"21.9821","change_start":"-0.1635","change_end":"0.7383%","change_type":"fall","selling_price":"21.9822","redemption_price":"21.9821","nav_total":"3,730,396,796.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"22.1456","change_start":"+0.0077","change_end":"0.0348%","change_type":"up","selling_price":"22.1457","redemption_price":"22.1456","nav_total":"3,757,846,539.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"22.1379","change_start":"-0.0855","change_end":"0.3847%","change_type":"fall","selling_price":"22.138","redemption_price":"22.1379","nav_total":"3,757,714,623.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"22.2234","change_start":"+0.0796","change_end":"0.3595%","change_type":"up","selling_price":"22.2235","redemption_price":"22.2234","nav_total":"3,771,253,935.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"22.1438","change_start":"+0.0490","change_end":"0.2218%","change_type":"up","selling_price":"22.1439","redemption_price":"22.1438","nav_total":"3,757,026,786.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"22.0948","change_start":"+0.0503","change_end":"0.2282%","change_type":"up","selling_price":"22.0949","redemption_price":"22.0948","nav_total":"3,743,009,001.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"22.0445","change_start":"+0.1073","change_end":"0.4891%","change_type":"up","selling_price":"22.0446","redemption_price":"22.0445","nav_total":"3,735,451,552.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"21.9372","change_start":"-0.1040","change_end":"0.4718%","change_type":"fall","selling_price":"21.9373","redemption_price":"21.9372","nav_total":"3,716,603,081.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"22.0412","change_start":"-0.0225","change_end":"0.1020%","change_type":"fall","selling_price":"22.0413","redemption_price":"22.0412","nav_total":"3,733,553,571.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"22.0637","change_start":"-0.1387","change_end":"0.6247%","change_type":"fall","selling_price":"22.0638","redemption_price":"22.0637","nav_total":"3,735,552,419.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"22.2024","change_start":"-0.1172","change_end":"0.5251%","change_type":"fall","selling_price":"22.2025","redemption_price":"22.2024","nav_total":"3,761,713,817.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"22.3196","change_start":"-0.0045","change_end":"0.0202%","change_type":"fall","selling_price":"22.3197","redemption_price":"22.3196","nav_total":"3,781,150,416.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"22.3241","change_start":"-0.1003","change_end":"0.4473%","change_type":"fall","selling_price":"22.3242","redemption_price":"22.3241","nav_total":"3,781,959,507.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"22.4244","change_start":"+0.1263","change_end":"0.5664%","change_type":"up","selling_price":"22.4245","redemption_price":"22.4244","nav_total":"3,797,375,477.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"22.2981","change_start":"-0.1340","change_end":"0.5974%","change_type":"fall","selling_price":"22.2982","redemption_price":"22.2981","nav_total":"3,777,154,300.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"22.4321","change_start":"+0.0132","change_end":"0.0589%","change_type":"up","selling_price":"22.4322","redemption_price":"22.4321","nav_total":"3,792,690,049.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"22.4189","change_start":"-0.1166","change_end":"0.5174%","change_type":"fall","selling_price":"22.419","redemption_price":"22.4189","nav_total":"3,790,148,581.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"22.5355","change_start":"-0.1769","change_end":"0.7789%","change_type":"fall","selling_price":"22.5356","redemption_price":"22.5355","nav_total":"3,810,163,592.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"22.7124","change_start":"+0.0321","change_end":"0.1415%","change_type":"up","selling_price":"22.7125","redemption_price":"22.7124","nav_total":"3,842,757,254.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"22.6803","change_start":"-0.0973","change_end":"0.4272%","change_type":"fall","selling_price":"22.6804","redemption_price":"22.6803","nav_total":"3,837,263,107.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"22.7776","change_start":"+0.0257","change_end":"0.1130%","change_type":"up","selling_price":"22.7777","redemption_price":"22.7776","nav_total":"3,854,223,299.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"22.7519","change_start":"+0.0749","change_end":"0.3303%","change_type":"up","selling_price":"22.752","redemption_price":"22.7519","nav_total":"3,851,507,032.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"22.6770","change_start":"+0.1340","change_end":"0.5944%","change_type":"up","selling_price":"22.6771","redemption_price":"22.677","nav_total":"3,835,902,389.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"22.5430","change_start":"+0.0231","change_end":"0.1026%","change_type":"up","selling_price":"22.5431","redemption_price":"22.543","nav_total":"3,813,132,906.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"22.5199","change_start":"+0.0532","change_end":"0.2368%","change_type":"up","selling_price":"22.52","redemption_price":"22.5199","nav_total":"3,807,286,845.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"22.4667","change_start":"-0.0095","change_end":"0.0423%","change_type":"fall","selling_price":"22.4668","redemption_price":"22.4667","nav_total":"3,797,234,727.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"22.4762","change_start":"+0.0376","change_end":"0.1676%","change_type":"up","selling_price":"22.4763","redemption_price":"22.4762","nav_total":"3,798,383,420.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"22.4386","change_start":"-0.0591","change_end":"0.2627%","change_type":"fall","selling_price":"22.4387","redemption_price":"22.4386","nav_total":"3,792,855,328.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"22.4977","change_start":"+0.0721","change_end":"0.3215%","change_type":"up","selling_price":"22.4978","redemption_price":"22.4977","nav_total":"3,804,071,275.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"22.4256","change_start":"+0.1473","change_end":"0.6612%","change_type":"up","selling_price":"22.4257","redemption_price":"22.4256","nav_total":"3,791,734,819.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"22.2783","change_start":"+0.0440","change_end":"0.1979%","change_type":"up","selling_price":"22.2784","redemption_price":"22.2783","nav_total":"3,766,681,218.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"22.2343","change_start":"-0.0449","change_end":"0.2015%","change_type":"fall","selling_price":"22.2344","redemption_price":"22.2343","nav_total":"3,757,795,264.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"22.2792","change_start":"+0.1286","change_end":"0.5806%","change_type":"up","selling_price":"22.2793","redemption_price":"22.2792","nav_total":"3,765,452,317.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"22.1506","change_start":"-0.0792","change_end":"0.3563%","change_type":"fall","selling_price":"22.1507","redemption_price":"22.1506","nav_total":"3,743,610,629.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"22.2298","change_start":"-0.1052","change_end":"0.4710%","change_type":"fall","selling_price":"22.2299","redemption_price":"22.2298","nav_total":"3,756,988,025.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"22.3350","change_start":"-0.1081","change_end":"0.4817%","change_type":"fall","selling_price":"22.3351","redemption_price":"22.335","nav_total":"3,776,037,821.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"22.4431","change_start":"-0.0655","change_end":"0.2910%","change_type":"fall","selling_price":"22.4432","redemption_price":"22.4431","nav_total":"3,792,656,119.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"22.5086","change_start":"+0.0995","change_end":"0.4440%","change_type":"up","selling_price":"22.5087","redemption_price":"22.5086","nav_total":"3,805,344,591.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"22.4091","change_start":"+0.0390","change_end":"0.1743%","change_type":"up","selling_price":"22.4092","redemption_price":"22.4091","nav_total":"3,788,465,696.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"22.3701","change_start":"-0.0538","change_end":"0.2399%","change_type":"fall","selling_price":"22.3702","redemption_price":"22.3701","nav_total":"3,782,301,961.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"22.4239","change_start":"-0.0048","change_end":"0.0214%","change_type":"fall","selling_price":"22.424","redemption_price":"22.4239","nav_total":"3,790,432,439.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"22.4287","change_start":"-0.0345","change_end":"0.1536%","change_type":"fall","selling_price":"22.4288","redemption_price":"22.4287","nav_total":"3,792,659,096.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"22.4632","change_start":"+0.1526","change_end":"0.6840%","change_type":"up","selling_price":"22.4633","redemption_price":"22.4632","nav_total":"3,812,038,437.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"22.3106","change_start":"-0.0432","change_end":"0.1933%","change_type":"fall","selling_price":"22.3107","redemption_price":"22.3106","nav_total":"3,786,681,891.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"22.3538","change_start":"+0.0018","change_end":"0.0081%","change_type":"up","selling_price":"22.3539","redemption_price":"22.3538","nav_total":"3,791,833,924.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"22.3520","change_start":"-0.1188","change_end":"0.5287%","change_type":"fall","selling_price":"22.3521","redemption_price":"22.352","nav_total":"3,796,203,344.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"22.4708","change_start":"+0.0794","change_end":"0.3546%","change_type":"up","selling_price":"22.4709","redemption_price":"22.4708","nav_total":"3,814,680,443.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"22.3914","change_start":"+0.0436","change_end":"0.1951%","change_type":"up","selling_price":"22.3915","redemption_price":"22.3914","nav_total":"3,803,533,246.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"22.3478","change_start":"+0.0136","change_end":"0.0609%","change_type":"up","selling_price":"22.3479","redemption_price":"22.3478","nav_total":"3,797,877,048.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"22.3342","change_start":"+0.1218","change_end":"0.5483%","change_type":"up","selling_price":"22.3343","redemption_price":"22.3342","nav_total":"3,798,505,125.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"22.2124","change_start":"+0.0428","change_end":"0.1931%","change_type":"up","selling_price":"22.2125","redemption_price":"22.2124","nav_total":"3,780,616,977.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"22.1696","change_start":"+0.0897","change_end":"0.4063%","change_type":"up","selling_price":"22.1697","redemption_price":"22.1696","nav_total":"3,773,612,071.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"22.0799","change_start":"+0.0344","change_end":"0.1560%","change_type":"up","selling_price":"22.08","redemption_price":"22.0799","nav_total":"3,759,447,398.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"22.0455","change_start":"-0.0896","change_end":"0.4048%","change_type":"fall","selling_price":"22.0456","redemption_price":"22.0455","nav_total":"3,753,879,572.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"22.1351","change_start":"-0.0859","change_end":"0.3866%","change_type":"fall","selling_price":"22.1352","redemption_price":"22.1351","nav_total":"3,768,544,704.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"22.2210","change_start":"+0.1088","change_end":"0.4920%","change_type":"up","selling_price":"22.2211","redemption_price":"22.221","nav_total":"3,784,989,450.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"22.1122","change_start":"-0.0646","change_end":"0.2913%","change_type":"fall","selling_price":"22.1123","redemption_price":"22.1122","nav_total":"3,767,620,155.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"22.1768","change_start":"-0.0500","change_end":"0.2250%","change_type":"fall","selling_price":"22.1769","redemption_price":"22.1768","nav_total":"3,780,219,808.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"22.2268","change_start":"+0.0068","change_end":"0.0306%","change_type":"up","selling_price":"22.2269","redemption_price":"22.2268","nav_total":"3,791,284,251.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"22.2200","change_start":"+0.0340","change_end":"0.1532%","change_type":"up","selling_price":"22.2201","redemption_price":"22.22","nav_total":"3,791,841,558.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"22.1860","change_start":"+0.0839","change_end":"0.3796%","change_type":"up","selling_price":"22.1861","redemption_price":"22.186","nav_total":"3,787,337,248.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"22.1021","change_start":"+0.0607","change_end":"0.2754%","change_type":"up","selling_price":"22.1022","redemption_price":"22.1021","nav_total":"3,774,289,732.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"22.0414","change_start":"-0.0820","change_end":"0.3706%","change_type":"fall","selling_price":"22.0415","redemption_price":"22.0414","nav_total":"3,764,401,159.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"22.1234","change_start":"+0.0202","change_end":"0.0914%","change_type":"up","selling_price":"22.1235","redemption_price":"22.1234","nav_total":"3,780,567,495.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"22.1032","change_start":"+0.0168","change_end":"0.0761%","change_type":"up","selling_price":"22.1033","redemption_price":"22.1032","nav_total":"3,780,214,699.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"22.0864","change_start":"-0.0449","change_end":"0.2029%","change_type":"fall","selling_price":"22.0865","redemption_price":"22.0864","nav_total":"3,782,786,359.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"22.1313","change_start":"+0.0388","change_end":"0.1756%","change_type":"up","selling_price":"22.1314","redemption_price":"22.1313","nav_total":"3,797,000,776.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"22.0925","change_start":"+0.0370","change_end":"0.1678%","change_type":"up","selling_price":"22.0926","redemption_price":"22.0925","nav_total":"3,795,925,497.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"22.0555","change_start":"+0.0910","change_end":"0.4143%","change_type":"up","selling_price":"22.0556","redemption_price":"22.0555","nav_total":"3,795,480,555.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"21.9645","change_start":"-0.0454","change_end":"0.2063%","change_type":"fall","selling_price":"21.9646","redemption_price":"21.9645","nav_total":"3,780,632,880.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"22.0099","change_start":"+0.1727","change_end":"0.7909%","change_type":"up","selling_price":"22.01","redemption_price":"22.0099","nav_total":"3,790,340,220.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"21.8372","change_start":"-0.0810","change_end":"0.3696%","change_type":"fall","selling_price":"21.8373","redemption_price":"21.8372","nav_total":"3,765,210,550.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"21.9182","change_start":"+0.0602","change_end":"0.2754%","change_type":"up","selling_price":"21.9183","redemption_price":"21.9182","nav_total":"3,781,424,128.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"21.8580","change_start":"-0.0244","change_end":"0.1115%","change_type":"fall","selling_price":"21.8581","redemption_price":"21.858","nav_total":"3,770,662,265.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"21.8824","change_start":"+0.0153","change_end":"0.0700%","change_type":"up","selling_price":"21.8825","redemption_price":"21.8824","nav_total":"3,778,310,535.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"21.8671","change_start":"+0.1520","change_end":"0.7000%","change_type":"up","selling_price":"21.8672","redemption_price":"21.8671","nav_total":"3,777,173,118.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"21.7151","change_start":"+0.0785","change_end":"0.3628%","change_type":"up","selling_price":"21.7152","redemption_price":"21.7151","nav_total":"3,753,369,134.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"21.6366","change_start":"-0.0216","change_end":"0.0997%","change_type":"fall","selling_price":"21.6367","redemption_price":"21.6366","nav_total":"3,746,897,334.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"21.6582","change_start":"+0.0426","change_end":"0.1971%","change_type":"up","selling_price":"21.6583","redemption_price":"21.6582","nav_total":"3,753,539,047.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"21.6156","change_start":"+0.0628","change_end":"0.2914%","change_type":"up","selling_price":"21.6157","redemption_price":"21.6156","nav_total":"3,749,185,111.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"21.5528","change_start":"+0.0002","change_end":"0.0009%","change_type":"up","selling_price":"21.5529","redemption_price":"21.5528","nav_total":"3,742,081,343.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"21.5526","change_start":"+0.0735","change_end":"0.3422%","change_type":"up","selling_price":"21.5527","redemption_price":"21.5526","nav_total":"3,743,951,207.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"21.4791","change_start":"-0.0108","change_end":"0.0503%","change_type":"fall","selling_price":"21.4792","redemption_price":"21.4791","nav_total":"3,732,422,206.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"21.4899","change_start":"+0.0633","change_end":"0.2954%","change_type":"up","selling_price":"21.49","redemption_price":"21.4899","nav_total":"3,735,481,558.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"21.4266","change_start":"+0.0984","change_end":"0.4614%","change_type":"up","selling_price":"21.4267","redemption_price":"21.4266","nav_total":"3,725,285,193.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"21.3282","change_start":"-0.0550","change_end":"0.2572%","change_type":"fall","selling_price":"21.3283","redemption_price":"21.3282","nav_total":"3,706,925,258.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"21.3832","change_start":"+0.0115","change_end":"0.0538%","change_type":"up","selling_price":"21.3833","redemption_price":"21.3832","nav_total":"3,717,080,634.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"21.3717","change_start":"+0.0363","change_end":"0.1701%","change_type":"up","selling_price":"21.3718","redemption_price":"21.3717","nav_total":"3,715,639,798.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"21.3354","change_start":"+0.0026","change_end":"0.0122%","change_type":"up","selling_price":"21.3355","redemption_price":"21.3354","nav_total":"3,714,159,777.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"21.3328","change_start":"+0.0491","change_end":"0.2307%","change_type":"up","selling_price":"21.3329","redemption_price":"21.3328","nav_total":"3,717,033,954.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"21.2837","change_start":"-0.0433","change_end":"0.2030%","change_type":"fall","selling_price":"21.2838","redemption_price":"21.2837","nav_total":"3,710,505,871.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"21.3270","change_start":"+0.1585","change_end":"0.7488%","change_type":"up","selling_price":"21.3271","redemption_price":"21.327","nav_total":"3,718,846,186.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"21.1685","change_start":"-0.0529","change_end":"0.2493%","change_type":"fall","selling_price":"21.1686","redemption_price":"21.1685","nav_total":"3,693,336,161.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"21.2214","change_start":"-0.0491","change_end":"0.2308%","change_type":"fall","selling_price":"21.2215","redemption_price":"21.2214","nav_total":"3,704,894,689.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"21.2705","change_start":"+0.0020","change_end":"0.0094%","change_type":"up","selling_price":"21.2706","redemption_price":"21.2705","nav_total":"3,713,294,782.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"21.2685","change_start":"-0.0059","change_end":"0.0277%","change_type":"fall","selling_price":"21.2686","redemption_price":"21.2685","nav_total":"3,713,708,287.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"21.2744","change_start":"+0.0487","change_end":"0.2294%","change_type":"up","selling_price":"21.2745","redemption_price":"21.2744","nav_total":"3,716,335,599.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"21.2257","change_start":"+0.0382","change_end":"0.1803%","change_type":"up","selling_price":"21.2258","redemption_price":"21.2257","nav_total":"3,713,046,202.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"21.1875","change_start":"+0.0066","change_end":"0.0312%","change_type":"up","selling_price":"21.1876","redemption_price":"21.1875","nav_total":"3,708,913,919.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"21.1809","change_start":"+0.0206","change_end":"0.0974%","change_type":"up","selling_price":"21.181","redemption_price":"21.1809","nav_total":"3,713,522,846.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"21.1603","change_start":"+0.0548","change_end":"0.2596%","change_type":"up","selling_price":"21.1604","redemption_price":"21.1603","nav_total":"3,710,548,957.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"21.1055","change_start":"+0.0057","change_end":"0.0270%","change_type":"up","selling_price":"21.1056","redemption_price":"21.1055","nav_total":"3,680,257,493.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"21.0998","change_start":"+0.0035","change_end":"0.0166%","change_type":"up","selling_price":"21.0999","redemption_price":"21.0998","nav_total":"3,651,013,569.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"21.0963","change_start":"-0.0099","change_end":"0.0469%","change_type":"fall","selling_price":"21.0964","redemption_price":"21.0963","nav_total":"3,621,008,977.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"21.1062","change_start":"-0.0185","change_end":"0.0876%","change_type":"fall","selling_price":"21.1063","redemption_price":"21.1062","nav_total":"3,591,307,644.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"21.1247","change_start":"-0.0260","change_end":"0.1229%","change_type":"fall","selling_price":"21.1248","redemption_price":"21.1247","nav_total":"3,569,480,978.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"21.1507","change_start":"-0.0401","change_end":"0.1892%","change_type":"fall","selling_price":"21.1508","redemption_price":"21.1507","nav_total":"3,558,189,186.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"21.1908","change_start":"-0.0191","change_end":"0.0901%","change_type":"fall","selling_price":"21.1909","redemption_price":"21.1908","nav_total":"3,553,517,789.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"21.2099","change_start":"+0.0640","change_end":"0.3027%","change_type":"up","selling_price":"21.21","redemption_price":"21.2099","nav_total":"3,550,162,458.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"21.1459","change_start":"-0.0132","change_end":"0.0624%","change_type":"fall","selling_price":"21.146","redemption_price":"21.1459","nav_total":"3,531,446,380.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"21.1591","change_start":"+0.0032","change_end":"0.0151%","change_type":"up","selling_price":"21.1592","redemption_price":"21.1591","nav_total":"3,521,487,127.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"21.1559","change_start":"+0.0588","change_end":"0.2787%","change_type":"up","selling_price":"21.156","redemption_price":"21.1559","nav_total":"3,515,035,544.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"21.0971","change_start":"+0.0087","change_end":"0.0413%","change_type":"up","selling_price":"21.0972","redemption_price":"21.0971","nav_total":"3,494,601,028.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"21.0884","change_start":"-0.0639","change_end":"0.3021%","change_type":"fall","selling_price":"21.0885","redemption_price":"21.0884","nav_total":"3,489,195,130.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"21.1523","change_start":"-0.0369","change_end":"0.1741%","change_type":"fall","selling_price":"21.1524","redemption_price":"21.1523","nav_total":"3,492,919,957.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"21.1892","change_start":"-0.0942","change_end":"0.4426%","change_type":"fall","selling_price":"21.1893","redemption_price":"21.1892","nav_total":"3,490,010,900.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"21.2834","change_start":"-0.0352","change_end":"0.1651%","change_type":"fall","selling_price":"21.2835","redemption_price":"21.2834","nav_total":"3,504,295,721.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"21.3186","change_start":"+0.1255","change_end":"0.5922%","change_type":"up","selling_price":"21.3187","redemption_price":"21.3186","nav_total":"3,509,859,017.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"21.1931","change_start":"+0.0244","change_end":"0.1153%","change_type":"up","selling_price":"21.1932","redemption_price":"21.1931","nav_total":"3,485,680,638.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"21.1687","change_start":"+0.0869","change_end":"0.4122%","change_type":"up","selling_price":"21.1688","redemption_price":"21.1687","nav_total":"3,480,217,458.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"21.0818","change_start":"+0.1748","change_end":"0.8361%","change_type":"up","selling_price":"21.0819","redemption_price":"21.0818","nav_total":"3,465,812,693.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"20.9070","change_start":"+0.0657","change_end":"0.3152%","change_type":"up","selling_price":"20.9071","redemption_price":"20.907","nav_total":"3,434,963,623.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"20.8413","change_start":"+0.0370","change_end":"0.1778%","change_type":"up","selling_price":"20.8414","redemption_price":"20.8413","nav_total":"3,424,461,758.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"20.8043","change_start":"+0.1390","change_end":"0.6726%","change_type":"up","selling_price":"20.8044","redemption_price":"20.8043","nav_total":"3,416,431,588.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"20.6653","change_start":"-0.1094","change_end":"0.5266%","change_type":"fall","selling_price":"20.6654","redemption_price":"20.6653","nav_total":"3,390,187,730.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"20.7747","change_start":"+0.0363","change_end":"0.1750%","change_type":"up","selling_price":"20.7748","redemption_price":"20.7747","nav_total":"3,406,328,979.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"20.7384","change_start":"-0.0165","change_end":"0.0795%","change_type":"fall","selling_price":"20.7385","redemption_price":"20.7384","nav_total":"3,398,499,849.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"20.7549","change_start":"+0.1272","change_end":"0.6166%","change_type":"up","selling_price":"20.755","redemption_price":"20.7549","nav_total":"3,400,113,196.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"20.6277","change_start":"-0.1624","change_end":"0.7811%","change_type":"fall","selling_price":"20.6278","redemption_price":"20.6277","nav_total":"3,377,921,444.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"20.7901","change_start":"-0.0838","change_end":"0.4015%","change_type":"fall","selling_price":"20.7902","redemption_price":"20.7901","nav_total":"3,403,766,411.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"20.8739","change_start":"-0.0672","change_end":"0.3209%","change_type":"fall","selling_price":"20.874","redemption_price":"20.8739","nav_total":"3,415,518,912.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"20.9411","change_start":"+0.0951","change_end":"0.4562%","change_type":"up","selling_price":"20.9412","redemption_price":"20.9411","nav_total":"3,424,178,056.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"20.8460","change_start":"+0.0145","change_end":"0.0696%","change_type":"up","selling_price":"20.8461","redemption_price":"20.846","nav_total":"3,383,349,265.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"20.8315","change_start":"+0.0996","change_end":"0.4804%","change_type":"up","selling_price":"20.8316","redemption_price":"20.8315","nav_total":"3,370,322,384.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"20.7319","change_start":"-0.0084","change_end":"0.0405%","change_type":"fall","selling_price":"20.732","redemption_price":"20.7319","nav_total":"3,347,671,069.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"20.7403","change_start":"-0.0035","change_end":"0.0169%","change_type":"fall","selling_price":"20.7404","redemption_price":"20.7403","nav_total":"3,344,383,059.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"20.7438","change_start":"-0.1593","change_end":"0.7621%","change_type":"fall","selling_price":"20.7439","redemption_price":"20.7438","nav_total":"3,343,703,091.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"20.9031","change_start":"+0.2224","change_end":"1.0754%","change_type":"up","selling_price":"20.9032","redemption_price":"20.9031","nav_total":"3,366,163,529.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"20.6807","change_start":"-0.0042","change_end":"0.0203%","change_type":"fall","selling_price":"20.6808","redemption_price":"20.6807","nav_total":"3,326,780,482.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"20.6849","change_start":"-0.0186","change_end":"0.0898%","change_type":"fall","selling_price":"20.685","redemption_price":"20.6849","nav_total":"3,327,548,190.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"20.7035","change_start":"-0.0712","change_end":"0.3427%","change_type":"fall","selling_price":"20.7036","redemption_price":"20.7035","nav_total":"3,328,885,368.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"20.7747","change_start":"+0.0731","change_end":"0.3531%","change_type":"up","selling_price":"20.7748","redemption_price":"20.7747","nav_total":"3,338,367,632.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"20.7016","change_start":"-0.1828","change_end":"0.8753%","change_type":"fall","selling_price":"20.7017","redemption_price":"20.7016","nav_total":"3,325,303,769.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"20.8844","change_start":"+0.0082","change_end":"0.0393%","change_type":"up","selling_price":"20.8845","redemption_price":"20.8844","nav_total":"3,354,124,598.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"20.8762","change_start":"+0.0944","change_end":"0.4542%","change_type":"up","selling_price":"20.8763","redemption_price":"20.8762","nav_total":"3,350,496,318.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"20.7818","change_start":"+0.1613","change_end":"0.7822%","change_type":"up","selling_price":"20.7819","redemption_price":"20.7818","nav_total":"3,338,791,792.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"20.6205","change_start":"-0.0248","change_end":"0.1201%","change_type":"fall","selling_price":"20.6206","redemption_price":"20.6205","nav_total":"3,311,775,348.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"20.6453","change_start":"+0.2147","change_end":"1.0509%","change_type":"up","selling_price":"20.6454","redemption_price":"20.6453","nav_total":"3,315,326,651.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"20.4306","change_start":"+0.0670","change_end":"0.3290%","change_type":"up","selling_price":"20.4307","redemption_price":"20.4306","nav_total":"3,280,560,285.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"20.3636","change_start":"-0.2066","change_end":"1.0044%","change_type":"fall","selling_price":"20.3637","redemption_price":"20.3636","nav_total":"3,270,764,974.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"20.5702","change_start":"-0.1338","change_end":"0.6463%","change_type":"fall","selling_price":"20.5703","redemption_price":"20.5702","nav_total":"3,302,971,449.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"20.7040","change_start":"-0.1583","change_end":"0.7588%","change_type":"fall","selling_price":"20.7041","redemption_price":"20.704","nav_total":"3,323,536,670.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"20.8623","change_start":"+0.1454","change_end":"0.7018%","change_type":"up","selling_price":"20.8624","redemption_price":"20.8623","nav_total":"3,351,552,028.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"20.7169","change_start":"+0.1352","change_end":"0.6569%","change_type":"up","selling_price":"20.717","redemption_price":"20.7169","nav_total":"3,327,677,644.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"20.5817","change_start":"-0.0916","change_end":"0.4431%","change_type":"fall","selling_price":"20.5818","redemption_price":"20.5817","nav_total":"3,304,927,188.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"20.6733","change_start":"+0.0589","change_end":"0.2857%","change_type":"up","selling_price":"20.6734","redemption_price":"20.6733","nav_total":"3,318,597,540.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"20.6144","change_start":"+0.1447","change_end":"0.7069%","change_type":"up","selling_price":"20.6145","redemption_price":"20.6144","nav_total":"3,307,989,744.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"20.4697","change_start":"+0.0698","change_end":"0.3422%","change_type":"up","selling_price":"20.4698","redemption_price":"20.4697","nav_total":"3,284,432,875.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"20.3999","change_start":"-0.0046","change_end":"0.0225%","change_type":"fall","selling_price":"20.4","redemption_price":"20.3999","nav_total":"3,270,868,644.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"20.4045","change_start":"+0.2816","change_end":"1.3994%","change_type":"up","selling_price":"20.4046","redemption_price":"20.4045","nav_total":"3,271,215,399.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"20.1229","change_start":"+0.0336","change_end":"0.1673%","change_type":"up","selling_price":"20.123","redemption_price":"20.1229","nav_total":"3,226,901,084.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"20.0893","change_start":"-0.1316","change_end":"0.6508%","change_type":"fall","selling_price":"20.0894","redemption_price":"20.0893","nav_total":"3,219,849,796.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"20.2209","change_start":"-0.2821","change_end":"1.3759%","change_type":"fall","selling_price":"20.221","redemption_price":"20.2209","nav_total":"3,229,457,328.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"20.5030","change_start":"-0.0525","change_end":"0.2554%","change_type":"fall","selling_price":"20.5031","redemption_price":"20.503","nav_total":"3,270,429,393.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"20.5555","change_start":"-0.0246","change_end":"0.1195%","change_type":"fall","selling_price":"20.5556","redemption_price":"20.5555","nav_total":"3,276,819,512.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"20.5801","change_start":"-0.0998","change_end":"0.4826%","change_type":"fall","selling_price":"20.5802","redemption_price":"20.5801","nav_total":"3,278,092,199.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"20.6799","change_start":"+0.3098","change_end":"1.5209%","change_type":"up","selling_price":"20.68","redemption_price":"20.6799","nav_total":"3,285,157,170.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"20.3701","change_start":"-0.2931","change_end":"1.4185%","change_type":"fall","selling_price":"20.3702","redemption_price":"20.3701","nav_total":"3,227,397,520.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"20.6632","change_start":"-0.1840","change_end":"0.8826%","change_type":"fall","selling_price":"20.6633","redemption_price":"20.6632","nav_total":"3,268,457,490.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"20.8472","change_start":"-0.2494","change_end":"1.1822%","change_type":"fall","selling_price":"20.8473","redemption_price":"20.8472","nav_total":"3,294,122,250.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"21.0966","change_start":"+0.0335","change_end":"0.1590%","change_type":"up","selling_price":"21.0967","redemption_price":"21.0966","nav_total":"3,333,254,135.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"21.0631","change_start":"+0.0436","change_end":"0.2074%","change_type":"up","selling_price":"21.0632","redemption_price":"21.0631","nav_total":"3,327,223,661.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"21.0195","change_start":"-0.1283","change_end":"0.6067%","change_type":"fall","selling_price":"21.0196","redemption_price":"21.0195","nav_total":"3,319,092,675.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"21.1478","change_start":"-0.0072","change_end":"0.0340%","change_type":"fall","selling_price":"21.1479","redemption_price":"21.1478","nav_total":"3,337,926,271.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"21.1550","change_start":"+0.0911","change_end":"0.4325%","change_type":"up","selling_price":"21.1551","redemption_price":"21.155","nav_total":"3,336,519,751.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"21.0639","change_start":"-0.0810","change_end":"0.3831%","change_type":"fall","selling_price":"21.064","redemption_price":"21.0639","nav_total":"3,320,430,715.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"21.1449","change_start":"-0.0562","change_end":"0.2651%","change_type":"fall","selling_price":"21.145","redemption_price":"21.1449","nav_total":"3,331,928,426.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"21.2011","change_start":"-0.1718","change_end":"0.8038%","change_type":"fall","selling_price":"21.2012","redemption_price":"21.2011","nav_total":"3,339,775,627.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"21.3729","change_start":"-0.0870","change_end":"0.4054%","change_type":"fall","selling_price":"21.373","redemption_price":"21.3729","nav_total":"3,366,264,223.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"21.4599","change_start":"+0.0337","change_end":"0.1573%","change_type":"up","selling_price":"21.46","redemption_price":"21.4599","nav_total":"3,379,411,127.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"21.4262","change_start":"+0.0981","change_end":"0.4600%","change_type":"up","selling_price":"21.4263","redemption_price":"21.4262","nav_total":"3,375,480,723.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"21.3281","change_start":"+0.0788","change_end":"0.3708%","change_type":"up","selling_price":"21.3282","redemption_price":"21.3281","nav_total":"3,357,132,031.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"21.2493","change_start":"-0.1219","change_end":"0.5704%","change_type":"fall","selling_price":"21.2494","redemption_price":"21.2493","nav_total":"3,347,485,955.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"21.3712","change_start":"-0.0099","change_end":"0.0463%","change_type":"fall","selling_price":"21.3713","redemption_price":"21.3712","nav_total":"3,365,655,862.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"21.3811","change_start":"-0.0123","change_end":"0.0575%","change_type":"fall","selling_price":"21.3812","redemption_price":"21.3811","nav_total":"3,366,785,541.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"21.3934","change_start":"+0.2022","change_end":"0.9542%","change_type":"up","selling_price":"21.3935","redemption_price":"21.3934","nav_total":"3,369,085,122.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"21.1912","change_start":"-0.1089","change_end":"0.5113%","change_type":"fall","selling_price":"21.1913","redemption_price":"21.1912","nav_total":"3,337,258,768.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"21.3001","change_start":"+0.1358","change_end":"0.6416%","change_type":"up","selling_price":"21.3002","redemption_price":"21.3001","nav_total":"3,353,203,608.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"21.1643","change_start":"+0.1352","change_end":"0.6429%","change_type":"up","selling_price":"21.1644","redemption_price":"21.1643","nav_total":"3,326,646,537.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"21.0291","change_start":"-0.1799","change_end":"0.8482%","change_type":"fall","selling_price":"21.0292","redemption_price":"21.0291","nav_total":"3,303,495,912.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"21.2090","change_start":"-0.0828","change_end":"0.3889%","change_type":"fall","selling_price":"21.2091","redemption_price":"21.209","nav_total":"3,329,827,465.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"21.2918","change_start":"-0.0982","change_end":"0.4591%","change_type":"fall","selling_price":"21.2919","redemption_price":"21.2918","nav_total":"3,341,113,148.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"21.3900","change_start":"-0.0103","change_end":"0.0481%","change_type":"fall","selling_price":"21.3901","redemption_price":"21.39","nav_total":"3,362,220,842.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"21.4003","change_start":"-0.1120","change_end":"0.5206%","change_type":"fall","selling_price":"21.4004","redemption_price":"21.4003","nav_total":"3,364,498,930.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"21.5123","change_start":"+0.0123","change_end":"0.0572%","change_type":"up","selling_price":"21.5124","redemption_price":"21.5123","nav_total":"3,382,740,158.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"21.5000","change_start":"+0.1106","change_end":"0.5171%","change_type":"up","selling_price":"21.5001","redemption_price":"21.5","nav_total":"3,380,643,747.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"21.3894","change_start":"-0.0779","change_end":"0.3629%","change_type":"fall","selling_price":"21.3895","redemption_price":"21.3894","nav_total":"3,362,708,587.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"21.4673","change_start":"+0.1092","change_end":"0.5113%","change_type":"up","selling_price":"21.4674","redemption_price":"21.4673","nav_total":"3,373,714,307.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"21.3581","change_start":"+0.0379","change_end":"0.1778%","change_type":"up","selling_price":"21.3582","redemption_price":"21.3581","nav_total":"3,356,027,333.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"21.3202","change_start":"+0.1340","change_end":"0.6325%","change_type":"up","selling_price":"21.3203","redemption_price":"21.3202","nav_total":"3,345,453,213.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"21.1862","change_start":"-0.2502","change_end":"1.1672%","change_type":"fall","selling_price":"21.1863","redemption_price":"21.1862","nav_total":"3,320,995,829.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"21.4364","change_start":"-0.1200","change_end":"0.5567%","change_type":"fall","selling_price":"21.4365","redemption_price":"21.4364","nav_total":"3,358,238,491.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"21.5564","change_start":"-0.2082","change_end":"0.9566%","change_type":"fall","selling_price":"21.5565","redemption_price":"21.5564","nav_total":"3,374,381,985.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"21.7646","change_start":"-0.0672","change_end":"0.3078%","change_type":"fall","selling_price":"21.7647","redemption_price":"21.7646","nav_total":"3,406,487,001.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"21.8318","change_start":"-0.0506","change_end":"0.2312%","change_type":"fall","selling_price":"21.8319","redemption_price":"21.8318","nav_total":"3,416,096,802.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"21.8824","change_start":"-0.0426","change_end":"0.1943%","change_type":"fall","selling_price":"21.8825","redemption_price":"21.8824","nav_total":"3,422,838,139.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"21.9250","change_start":"+0.0869","change_end":"0.3979%","change_type":"up","selling_price":"21.9251","redemption_price":"21.925","nav_total":"3,429,999,923.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"21.8381","change_start":"+0.0205","change_end":"0.0940%","change_type":"up","selling_price":"21.8382","redemption_price":"21.8381","nav_total":"3,414,437,598.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"21.8176","change_start":"+0.0043","change_end":"0.0197%","change_type":"up","selling_price":"21.8177","redemption_price":"21.8176","nav_total":"3,412,024,933.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"21.8133","change_start":"+0.0727","change_end":"0.3344%","change_type":"up","selling_price":"21.8134","redemption_price":"21.8133","nav_total":"3,414,363,278.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"21.7406","change_start":"-0.0762","change_end":"0.3493%","change_type":"fall","selling_price":"21.7407","redemption_price":"21.7406","nav_total":"3,403,075,754.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"21.8168","change_start":"+0.0516","change_end":"0.2371%","change_type":"up","selling_price":"21.8169","redemption_price":"21.8168","nav_total":"3,414,531,986.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"21.7652","change_start":"+0.1474","change_end":"0.6818%","change_type":"up","selling_price":"21.7653","redemption_price":"21.7652","nav_total":"3,404,914,275.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"21.6178","change_start":"+0.0086","change_end":"0.0398%","change_type":"up","selling_price":"21.6179","redemption_price":"21.6178","nav_total":"3,381,213,255.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"21.6092","change_start":"+0.0269","change_end":"0.1246%","change_type":"up","selling_price":"21.6093","redemption_price":"21.6092","nav_total":"3,380,886,769.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"21.5823","change_start":"+0.1367","change_end":"0.6374%","change_type":"up","selling_price":"21.5824","redemption_price":"21.5823","nav_total":"3,378,374,528.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"21.4456","change_start":"-0.0018","change_end":"0.0084%","change_type":"fall","selling_price":"21.4457","redemption_price":"21.4456","nav_total":"3,357,143,308.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"21.4474","change_start":"+0.0102","change_end":"0.0476%","change_type":"up","selling_price":"21.4475","redemption_price":"21.4474","nav_total":"3,356,908,261.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"21.4372","change_start":"+0.1015","change_end":"0.4757%","change_type":"up","selling_price":"21.4373","redemption_price":"21.4372","nav_total":"3,355,188,255.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"21.3357","change_start":"-0.1596","change_end":"0.7425%","change_type":"fall","selling_price":"21.3358","redemption_price":"21.3357","nav_total":"3,340,732,567.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"21.4953","change_start":"-0.1315","change_end":"0.6080%","change_type":"fall","selling_price":"21.4954","redemption_price":"21.4953","nav_total":"3,365,681,500.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"21.6268","change_start":"+0.0576","change_end":"0.2670%","change_type":"up","selling_price":"21.6269","redemption_price":"21.6268","nav_total":"3,387,262,928.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"21.5692","change_start":"+0.0677","change_end":"0.3149%","change_type":"up","selling_price":"21.5693","redemption_price":"21.5692","nav_total":"3,376,714,688.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"21.5015","change_start":"-0.1053","change_end":"0.4873%","change_type":"fall","selling_price":"21.5016","redemption_price":"21.5015","nav_total":"3,366,382,339.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"21.6068","change_start":"-0.0490","change_end":"0.2263%","change_type":"fall","selling_price":"21.6069","redemption_price":"21.6068","nav_total":"3,383,287,255.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"21.6558","change_start":"+0.4185","change_end":"1.9706%","change_type":"up","selling_price":"21.6559","redemption_price":"21.6558","nav_total":"3,390,301,051.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"21.2373","change_start":"+0.0632","change_end":"0.2985%","change_type":"up","selling_price":"21.2374","redemption_price":"21.2373","nav_total":"3,324,056,409.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"21.1741","change_start":"+0.1530","change_end":"0.7278%","change_type":"up","selling_price":"21.1742","redemption_price":"21.1741","nav_total":"3,312,841,620.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"21.0211","change_start":"+0.0259","change_end":"0.1234%","change_type":"up","selling_price":"21.0212","redemption_price":"21.0211","nav_total":"3,287,651,474.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"20.9952","change_start":"-0.0908","change_end":"0.4306%","change_type":"fall","selling_price":"20.9953","redemption_price":"20.9952","nav_total":"3,282,540,172.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"21.0860","change_start":"+0.0467","change_end":"0.2220%","change_type":"up","selling_price":"21.0861","redemption_price":"21.086","nav_total":"3,294,606,426.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"21.0393","change_start":"-0.0786","change_end":"0.3722%","change_type":"fall","selling_price":"21.0394","redemption_price":"21.0393","nav_total":"3,286,806,739.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"21.1179","change_start":"-0.0345","change_end":"0.1631%","change_type":"fall","selling_price":"21.118","redemption_price":"21.1179","nav_total":"3,298,841,471.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"21.1524","change_start":"+0.1141","change_end":"0.5423%","change_type":"up","selling_price":"21.1525","redemption_price":"21.1524","nav_total":"3,302,678,996.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"21.0383","change_start":"-0.0512","change_end":"0.2428%","change_type":"fall","selling_price":"21.0384","redemption_price":"21.0383","nav_total":"3,285,416,901.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"21.0895","change_start":"-0.0248","change_end":"0.1175%","change_type":"fall","selling_price":"21.0896","redemption_price":"21.0895","nav_total":"3,291,509,599.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"21.1143","change_start":"-0.0941","change_end":"0.4437%","change_type":"fall","selling_price":"21.1144","redemption_price":"21.1143","nav_total":"3,294,837,924.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"21.2084","change_start":"-0.0303","change_end":"0.1427%","change_type":"fall","selling_price":"21.2085","redemption_price":"21.2084","nav_total":"3,308,653,230.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"21.2387","change_start":"+0.1184","change_end":"0.5606%","change_type":"up","selling_price":"21.2388","redemption_price":"21.2387","nav_total":"3,313,562,088.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"21.1203","change_start":"-0.0006","change_end":"0.0028%","change_type":"fall","selling_price":"21.1204","redemption_price":"21.1203","nav_total":"3,295,538,853.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"21.1209","change_start":"+0.0254","change_end":"0.1204%","change_type":"up","selling_price":"21.121","redemption_price":"21.1209","nav_total":"3,293,260,038.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"21.0955","change_start":"+0.0153","change_end":"0.0726%","change_type":"up","selling_price":"21.0956","redemption_price":"21.0955","nav_total":"3,287,171,724.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"21.0802","change_start":"-0.1270","change_end":"0.5989%","change_type":"fall","selling_price":"21.0803","redemption_price":"21.0802","nav_total":"3,283,357,074.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"21.2072","change_start":"-0.0438","change_end":"0.2061%","change_type":"fall","selling_price":"21.2073","redemption_price":"21.2072","nav_total":"3,300,651,491.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"21.2510","change_start":"-0.0952","change_end":"0.4460%","change_type":"fall","selling_price":"21.2511","redemption_price":"21.251","nav_total":"3,306,164,342.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"21.3462","change_start":"-0.0351","change_end":"0.1642%","change_type":"fall","selling_price":"21.3463","redemption_price":"21.3462","nav_total":"3,322,053,930.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"21.3813","change_start":"-0.0656","change_end":"0.3059%","change_type":"fall","selling_price":"21.3814","redemption_price":"21.3813","nav_total":"3,326,941,978.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"21.4469","change_start":"-0.0782","change_end":"0.3633%","change_type":"fall","selling_price":"21.447","redemption_price":"21.4469","nav_total":"3,336,677,518.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"21.5251","change_start":"-0.0446","change_end":"0.2068%","change_type":"fall","selling_price":"21.5252","redemption_price":"21.5251","nav_total":"3,348,278,296.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"21.5697","change_start":"+0.0680","change_end":"0.3163%","change_type":"up","selling_price":"21.5698","redemption_price":"21.5697","nav_total":"3,354,771,804.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"21.5017","change_start":"+0.0074","change_end":"0.0344%","change_type":"up","selling_price":"21.5018","redemption_price":"21.5017","nav_total":"3,345,398,921.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"21.4943","change_start":"+0.0790","change_end":"0.3689%","change_type":"up","selling_price":"21.4944","redemption_price":"21.4943","nav_total":"3,345,789,181.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"21.4153","change_start":"-0.0716","change_end":"0.3332%","change_type":"fall","selling_price":"21.4154","redemption_price":"21.4153","nav_total":"3,335,953,389.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"21.4869","change_start":"+0.0963","change_end":"0.4502%","change_type":"up","selling_price":"21.487","redemption_price":"21.4869","nav_total":"3,349,976,751.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"21.3906","change_start":"-0.1485","change_end":"0.6894%","change_type":"fall","selling_price":"21.3907","redemption_price":"21.3906","nav_total":"3,333,821,496.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"21.5391","change_start":"-0.0882","change_end":"0.4078%","change_type":"fall","selling_price":"21.5392","redemption_price":"21.5391","nav_total":"3,360,277,793.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"21.6273","change_start":"-0.0476","change_end":"0.2196%","change_type":"fall","selling_price":"21.6274","redemption_price":"21.6273","nav_total":"3,373,839,845.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"21.6749","change_start":"-0.0833","change_end":"0.3828%","change_type":"fall","selling_price":"21.675","redemption_price":"21.6749","nav_total":"3,379,128,086.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"21.7582","change_start":"-0.0109","change_end":"0.0501%","change_type":"fall","selling_price":"21.7583","redemption_price":"21.7582","nav_total":"3,393,346,993.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"21.7691","change_start":"-0.1402","change_end":"0.6399%","change_type":"fall","selling_price":"21.7692","redemption_price":"21.7691","nav_total":"3,394,498,421.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"21.9093","change_start":"+0.1342","change_end":"0.6163%","change_type":"up","selling_price":"21.9094","redemption_price":"21.9093","nav_total":"3,415,711,174.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"21.7751","change_start":"+0.0990","change_end":"0.4567%","change_type":"up","selling_price":"21.7752","redemption_price":"21.7751","nav_total":"3,395,640,831.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"21.6761","change_start":"+0.1810","change_end":"0.8421%","change_type":"up","selling_price":"21.6762","redemption_price":"21.6761","nav_total":"3,382,160,814.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"21.4951","change_start":"-0.2216","change_end":"1.0204%","change_type":"fall","selling_price":"21.4952","redemption_price":"21.4951","nav_total":"3,356,176,764.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"21.7167","change_start":"+0.0197","change_end":"0.0908%","change_type":"up","selling_price":"21.7168","redemption_price":"21.7167","nav_total":"3,391,124,619.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"21.6970","change_start":"-0.1878","change_end":"0.8581%","change_type":"fall","selling_price":"21.6971","redemption_price":"21.697","nav_total":"3,387,949,372.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"21.8848","change_start":"-0.0044","change_end":"0.0201%","change_type":"fall","selling_price":"21.8849","redemption_price":"21.8848","nav_total":"3,416,540,642.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"21.8892","change_start":"-0.0658","change_end":"0.2997%","change_type":"fall","selling_price":"21.8893","redemption_price":"21.8892","nav_total":"3,415,189,381.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"21.9550","change_start":"+0.0043","change_end":"0.0196%","change_type":"up","selling_price":"21.9551","redemption_price":"21.955","nav_total":"3,426,198,872.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"21.9507","change_start":"-0.0369","change_end":"0.1678%","change_type":"fall","selling_price":"21.9508","redemption_price":"21.9507","nav_total":"3,429,584,908.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"21.9876","change_start":"+0.0184","change_end":"0.0838%","change_type":"up","selling_price":"21.9877","redemption_price":"21.9876","nav_total":"3,434,958,313.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"21.9692","change_start":"-0.0417","change_end":"0.1895%","change_type":"fall","selling_price":"21.9693","redemption_price":"21.9692","nav_total":"3,430,801,335.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"22.0109","change_start":"+0.0311","change_end":"0.1415%","change_type":"up","selling_price":"22.011","redemption_price":"22.0109","nav_total":"3,438,579,568.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"21.9798","change_start":"+0.0567","change_end":"0.2586%","change_type":"up","selling_price":"21.9799","redemption_price":"21.9798","nav_total":"3,436,049,068.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"21.9231","change_start":"+0.0260","change_end":"0.1187%","change_type":"up","selling_price":"21.9232","redemption_price":"21.9231","nav_total":"3,427,445,710.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"21.8971","change_start":"+0.0635","change_end":"0.2908%","change_type":"up","selling_price":"21.8972","redemption_price":"21.8971","nav_total":"3,425,688,862.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"21.8336","change_start":"+0.0822","change_end":"0.3779%","change_type":"up","selling_price":"21.8337","redemption_price":"21.8336","nav_total":"3,414,886,197.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"21.7514","change_start":"-0.0713","change_end":"0.3267%","change_type":"fall","selling_price":"21.7515","redemption_price":"21.7514","nav_total":"3,400,858,226.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"21.8227","change_start":"-0.0867","change_end":"0.3957%","change_type":"fall","selling_price":"21.8228","redemption_price":"21.8227","nav_total":"3,416,060,214.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"21.9094","change_start":"+0.1220","change_end":"0.5600%","change_type":"up","selling_price":"21.9095","redemption_price":"21.9094","nav_total":"3,430,388,981.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"21.7874","change_start":"-0.0150","change_end":"0.0688%","change_type":"fall","selling_price":"21.7875","redemption_price":"21.7874","nav_total":"3,413,107,379.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"21.8024","change_start":"+0.1448","change_end":"0.6686%","change_type":"up","selling_price":"21.8025","redemption_price":"21.8024","nav_total":"3,416,167,421.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"21.6576","change_start":"+0.1626","change_end":"0.7565%","change_type":"up","selling_price":"21.6577","redemption_price":"21.6576","nav_total":"3,393,553,722.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"21.4950","change_start":"-0.0578","change_end":"0.2682%","change_type":"fall","selling_price":"21.4951","redemption_price":"21.495","nav_total":"3,371,304,572.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"21.5528","change_start":"+0.1309","change_end":"0.6111%","change_type":"up","selling_price":"21.5529","redemption_price":"21.5528","nav_total":"3,382,683,454.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"21.4219","change_start":"+0.0119","change_end":"0.0556%","change_type":"up","selling_price":"21.422","redemption_price":"21.4219","nav_total":"3,362,911,229.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"21.4100","change_start":"-0.0724","change_end":"0.3370%","change_type":"fall","selling_price":"21.4101","redemption_price":"21.41","nav_total":"3,360,762,941.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"21.4824","change_start":"+0.0326","change_end":"0.1520%","change_type":"up","selling_price":"21.4825","redemption_price":"21.4824","nav_total":"3,372,072,571.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"21.4498","change_start":"+0.0619","change_end":"0.2894%","change_type":"up","selling_price":"21.4499","redemption_price":"21.4498","nav_total":"3,369,723,451.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"21.3879","change_start":"+0.0557","change_end":"0.2611%","change_type":"up","selling_price":"21.388","redemption_price":"21.3879","nav_total":"3,361,895,474.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"21.3322","change_start":"-0.0127","change_end":"0.0595%","change_type":"fall","selling_price":"21.3323","redemption_price":"21.3322","nav_total":"3,355,086,642.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"21.3449","change_start":"+0.1243","change_end":"0.5858%","change_type":"up","selling_price":"21.345","redemption_price":"21.3449","nav_total":"3,357,367,093.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"21.2206","change_start":"+0.0156","change_end":"0.0736%","change_type":"up","selling_price":"21.2207","redemption_price":"21.2206","nav_total":"3,337,633,749.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"21.2050","change_start":"-0.0333","change_end":"0.1568%","change_type":"fall","selling_price":"21.2051","redemption_price":"21.205","nav_total":"3,335,889,041.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"21.2383","change_start":"+0.0437","change_end":"0.2062%","change_type":"up","selling_price":"21.2384","redemption_price":"21.2383","nav_total":"3,340,689,942.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"21.1946","change_start":"-0.1145","change_end":"0.5373%","change_type":"fall","selling_price":"21.1947","redemption_price":"21.1946","nav_total":"3,333,704,712.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"21.3091","change_start":"+0.1559","change_end":"0.7370%","change_type":"up","selling_price":"21.3092","redemption_price":"21.3091","nav_total":"3,352,155,182.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"21.1532","change_start":"-0.0734","change_end":"0.3458%","change_type":"fall","selling_price":"21.1533","redemption_price":"21.1532","nav_total":"3,328,179,770.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"21.2266","change_start":"+0.0478","change_end":"0.2257%","change_type":"up","selling_price":"21.2267","redemption_price":"21.2266","nav_total":"3,340,492,020.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"21.1788","change_start":"-0.0108","change_end":"0.0510%","change_type":"fall","selling_price":"21.1789","redemption_price":"21.1788","nav_total":"3,333,456,493.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"21.1896","change_start":"+0.1252","change_end":"0.5944%","change_type":"up","selling_price":"21.1897","redemption_price":"21.1896","nav_total":"3,335,642,450.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"21.0644","change_start":"+0.0762","change_end":"0.3631%","change_type":"up","selling_price":"21.0645","redemption_price":"21.0644","nav_total":"3,315,131,582.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"20.9882","change_start":"+0.0253","change_end":"0.1207%","change_type":"up","selling_price":"20.9883","redemption_price":"20.9882","nav_total":"3,304,010,373.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"20.9629","change_start":"+0.0446","change_end":"0.2132%","change_type":"up","selling_price":"20.963","redemption_price":"20.9629","nav_total":"3,299,531,308.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"20.9183","change_start":"-0.0575","change_end":"0.2741%","change_type":"fall","selling_price":"20.9184","redemption_price":"20.9183","nav_total":"3,293,214,221.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"20.9758","change_start":"+0.0742","change_end":"0.3550%","change_type":"up","selling_price":"20.9759","redemption_price":"20.9758","nav_total":"3,302,563,879.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"20.9016","change_start":"-0.0048","change_end":"0.0230%","change_type":"fall","selling_price":"20.9017","redemption_price":"20.9016","nav_total":"3,290,795,732.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"20.9064","change_start":"+0.1224","change_end":"0.5889%","change_type":"up","selling_price":"20.9065","redemption_price":"20.9064","nav_total":"3,290,407,669.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"20.7840","change_start":"-0.1554","change_end":"0.7421%","change_type":"fall","selling_price":"20.7841","redemption_price":"20.784","nav_total":"3,270,609,283.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"20.9394","change_start":"+0.0075","change_end":"0.0358%","change_type":"up","selling_price":"20.9395","redemption_price":"20.9394","nav_total":"3,297,287,027.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"20.9319","change_start":"-0.0515","change_end":"0.2454%","change_type":"fall","selling_price":"20.932","redemption_price":"20.9319","nav_total":"3,295,835,370.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"20.9834","change_start":"+0.0481","change_end":"0.2298%","change_type":"up","selling_price":"20.9835","redemption_price":"20.9834","nav_total":"3,304,012,706.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"20.9353","change_start":"+0.1232","change_end":"0.5920%","change_type":"up","selling_price":"20.9354","redemption_price":"20.9353","nav_total":"3,296,110,702.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"20.8121","change_start":"+0.1197","change_end":"0.5785%","change_type":"up","selling_price":"20.8122","redemption_price":"20.8121","nav_total":"3,275,694,588.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"20.6924","change_start":"+0.0161","change_end":"0.0779%","change_type":"up","selling_price":"20.6925","redemption_price":"20.6924","nav_total":"3,258,921,894.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"20.6763","change_start":"+0.1347","change_end":"0.6557%","change_type":"up","selling_price":"20.6764","redemption_price":"20.6763","nav_total":"3,257,156,761.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"20.5416","change_start":"+0.0146","change_end":"0.0711%","change_type":"up","selling_price":"20.5417","redemption_price":"20.5416","nav_total":"3,232,596,622.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"20.5270","change_start":"-0.1597","change_end":"0.7720%","change_type":"fall","selling_price":"20.5271","redemption_price":"20.527","nav_total":"3,229,085,106.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"20.6867","change_start":"-0.1586","change_end":"0.7608%","change_type":"fall","selling_price":"20.6868","redemption_price":"20.6867","nav_total":"3,253,279,706.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"20.8453","change_start":"-0.0053","change_end":"0.0254%","change_type":"fall","selling_price":"20.8454","redemption_price":"20.8453","nav_total":"3,277,369,169.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"20.8506","change_start":"+0.0294","change_end":"0.1412%","change_type":"up","selling_price":"20.8507","redemption_price":"20.8506","nav_total":"3,278,052,093.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"20.8212","change_start":"+0.0169","change_end":"0.0812%","change_type":"up","selling_price":"20.8213","redemption_price":"20.8212","nav_total":"3,270,527,126.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"20.8043","change_start":"+0.0465","change_end":"0.2240%","change_type":"up","selling_price":"20.8044","redemption_price":"20.8043","nav_total":"3,268,095,189.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"20.7578","change_start":"+0.1970","change_end":"0.9581%","change_type":"up","selling_price":"20.7579","redemption_price":"20.7578","nav_total":"3,260,352,633.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"20.5608","change_start":"-0.0764","change_end":"0.3702%","change_type":"fall","selling_price":"20.5609","redemption_price":"20.5608","nav_total":"3,229,143,311.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"20.6372","change_start":"-0.1392","change_end":"0.6700%","change_type":"fall","selling_price":"20.6373","redemption_price":"20.6372","nav_total":"3,240,347,015.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"20.7764","change_start":"-0.0720","change_end":"0.3454%","change_type":"fall","selling_price":"20.7765","redemption_price":"20.7764","nav_total":"3,259,802,066.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"20.8484","change_start":"+0.1021","change_end":"0.4921%","change_type":"up","selling_price":"20.8485","redemption_price":"20.8484","nav_total":"3,270,402,935.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"20.7463","change_start":"+0.1042","change_end":"0.5048%","change_type":"up","selling_price":"20.7464","redemption_price":"20.7463","nav_total":"3,256,363,159.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"20.6421","change_start":"-0.0819","change_end":"0.3952%","change_type":"fall","selling_price":"20.6422","redemption_price":"20.6421","nav_total":"3,238,408,884.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"20.7240","change_start":"-0.3497","change_end":"1.6594%","change_type":"fall","selling_price":"20.7241","redemption_price":"20.724","nav_total":"3,250,574,612.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"21.0737","change_start":"-0.1575","change_end":"0.7418%","change_type":"fall","selling_price":"21.0738","redemption_price":"21.0737","nav_total":"3,304,537,958.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"21.2312","change_start":"-0.1329","change_end":"0.6221%","change_type":"fall","selling_price":"21.2313","redemption_price":"21.2312","nav_total":"3,330,171,964.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"21.3641","change_start":"+0.0894","change_end":"0.4202%","change_type":"up","selling_price":"21.3642","redemption_price":"21.3641","nav_total":"3,351,910,400.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"21.2747","change_start":"-0.0205","change_end":"0.0963%","change_type":"fall","selling_price":"21.2748","redemption_price":"21.2747","nav_total":"3,341,745,802.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"21.2952","change_start":"-0.0800","change_end":"0.3743%","change_type":"fall","selling_price":"21.2953","redemption_price":"21.2952","nav_total":"3,348,048,309.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"21.3752","change_start":"-0.0289","change_end":"0.1350%","change_type":"fall","selling_price":"21.3753","redemption_price":"21.3752","nav_total":"3,362,153,793.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"21.4041","change_start":"+0.1582","change_end":"0.7446%","change_type":"up","selling_price":"21.4042","redemption_price":"21.4041","nav_total":"3,367,195,754.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"21.2459","change_start":"-0.0134","change_end":"0.0630%","change_type":"fall","selling_price":"21.246","redemption_price":"21.2459","nav_total":"3,344,334,288.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"21.2593","change_start":"-0.0347","change_end":"0.1630%","change_type":"fall","selling_price":"21.2594","redemption_price":"21.2593","nav_total":"3,348,161,687.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"21.2940","change_start":"-0.2305","change_end":"1.0709%","change_type":"fall","selling_price":"21.2941","redemption_price":"21.294","nav_total":"3,351,981,815.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"21.5245","change_start":"-0.1197","change_end":"0.5530%","change_type":"fall","selling_price":"21.5246","redemption_price":"21.5245","nav_total":"3,390,750,754.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"21.6442","change_start":"-0.0874","change_end":"0.4022%","change_type":"fall","selling_price":"21.6443","redemption_price":"21.6442","nav_total":"3,413,050,098.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"21.7316","change_start":"+0.0303","change_end":"0.1396%","change_type":"up","selling_price":"21.7317","redemption_price":"21.7316","nav_total":"3,429,146,598.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"21.7013","change_start":"+0.0609","change_end":"0.2814%","change_type":"up","selling_price":"21.7014","redemption_price":"21.7013","nav_total":"3,426,445,327.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"21.6404","change_start":"+0.0182","change_end":"0.0842%","change_type":"up","selling_price":"21.6405","redemption_price":"21.6404","nav_total":"3,376,073,324.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"21.6222","change_start":"+0.0427","change_end":"0.1979%","change_type":"up","selling_price":"21.6223","redemption_price":"21.6222","nav_total":"3,330,613,245.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"21.5795","change_start":"+0.1449","change_end":"0.6760%","change_type":"up","selling_price":"21.5796","redemption_price":"21.5795","nav_total":"3,274,415,576.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"21.4346","change_start":"-0.0286","change_end":"0.1333%","change_type":"fall","selling_price":"21.4347","redemption_price":"21.4346","nav_total":"3,206,956,802.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"21.4632","change_start":"+0.0347","change_end":"0.1619%","change_type":"up","selling_price":"21.4633","redemption_price":"21.4632","nav_total":"3,179,097,037.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"21.4285","change_start":"+0.0516","change_end":"0.2414%","change_type":"up","selling_price":"21.4286","redemption_price":"21.4285","nav_total":"3,156,355,471.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"21.3769","change_start":"+0.1716","change_end":"0.8092%","change_type":"up","selling_price":"21.377","redemption_price":"21.3769","nav_total":"3,126,764,576.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"21.2053","change_start":"+0.0488","change_end":"0.2307%","change_type":"up","selling_price":"21.2054","redemption_price":"21.2053","nav_total":"3,077,197,848.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"21.1565","change_start":"-0.1947","change_end":"0.9119%","change_type":"fall","selling_price":"21.1566","redemption_price":"21.1565","nav_total":"3,052,439,354.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"21.3512","change_start":"-0.0725","change_end":"0.3384%","change_type":"fall","selling_price":"21.3513","redemption_price":"21.3512","nav_total":"3,061,867,581.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"21.4237","change_start":"-0.1046","change_end":"0.4859%","change_type":"fall","selling_price":"21.4238","redemption_price":"21.4237","nav_total":"3,059,814,687.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"21.5283","change_start":"-0.0267","change_end":"0.1239%","change_type":"fall","selling_price":"21.5284","redemption_price":"21.5283","nav_total":"3,058,969,569.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"21.5550","change_start":"+0.0365","change_end":"0.1696%","change_type":"up","selling_price":"21.5551","redemption_price":"21.555","nav_total":"3,049,533,835.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"21.5185","change_start":"-0.0475","change_end":"0.2203%","change_type":"fall","selling_price":"21.5186","redemption_price":"21.5185","nav_total":"3,033,527,000.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"21.5660","change_start":"+0.1027","change_end":"0.4785%","change_type":"up","selling_price":"21.5661","redemption_price":"21.566","nav_total":"3,030,177,841.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"21.4633","change_start":"-0.1349","change_end":"0.6246%","change_type":"fall","selling_price":"21.4634","redemption_price":"21.4633","nav_total":"3,010,227,841.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"21.5982","change_start":"-0.0576","change_end":"0.2660%","change_type":"fall","selling_price":"21.5983","redemption_price":"21.5982","nav_total":"3,018,799,710.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"21.6558","change_start":"+0.0314","change_end":"0.1452%","change_type":"up","selling_price":"21.6559","redemption_price":"21.6558","nav_total":"3,023,976,392.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"21.6244","change_start":"+0.1105","change_end":"0.5136%","change_type":"up","selling_price":"21.6245","redemption_price":"21.6244","nav_total":"3,015,639,892.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"21.5139","change_start":"+0.1460","change_end":"0.6833%","change_type":"up","selling_price":"21.514","redemption_price":"21.5139","nav_total":"2,994,210,456.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"21.3679","change_start":"+0.0381","change_end":"0.1786%","change_type":"up","selling_price":"21.368","redemption_price":"21.3679","nav_total":"2,969,460,958.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"21.3298","change_start":"+0.1760","change_end":"0.8320%","change_type":"up","selling_price":"21.3299","redemption_price":"21.3298","nav_total":"2,956,716,194.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"21.1538","change_start":"-0.0918","change_end":"0.4321%","change_type":"fall","selling_price":"21.1539","redemption_price":"21.1538","nav_total":"2,919,038,014.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"21.2456","change_start":"-0.0353","change_end":"0.1659%","change_type":"fall","selling_price":"21.2457","redemption_price":"21.2456","nav_total":"2,926,699,609.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"21.2809","change_start":"+0.0534","change_end":"0.2516%","change_type":"up","selling_price":"21.281","redemption_price":"21.2809","nav_total":"2,928,105,696.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"21.2275","change_start":"-0.0633","change_end":"0.2973%","change_type":"fall","selling_price":"21.2276","redemption_price":"21.2275","nav_total":"2,916,704,897.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"21.2908","change_start":"+0.0915","change_end":"0.4316%","change_type":"up","selling_price":"21.2909","redemption_price":"21.2908","nav_total":"2,909,780,683.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"21.1993","change_start":"+0.0123","change_end":"0.0581%","change_type":"up","selling_price":"21.1994","redemption_price":"21.1993","nav_total":"2,891,289,543.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"21.1870","change_start":"+0.1074","change_end":"0.5095%","change_type":"up","selling_price":"21.1871","redemption_price":"21.187","nav_total":"2,882,019,287.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"21.0796","change_start":"-0.0515","change_end":"0.2437%","change_type":"fall","selling_price":"21.0797","redemption_price":"21.0796","nav_total":"2,868,418,411.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"21.1311","change_start":"-0.2770","change_end":"1.2939%","change_type":"fall","selling_price":"21.1312","redemption_price":"21.1311","nav_total":"2,873,445,436.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"21.4081","change_start":"+0.1621","change_end":"0.7630%","change_type":"up","selling_price":"21.4082","redemption_price":"21.4081","nav_total":"2,908,578,479.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"21.2460","change_start":"+0.0082","change_end":"0.0386%","change_type":"up","selling_price":"21.2461","redemption_price":"21.246","nav_total":"2,885,171,607.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"21.2378","change_start":"-0.1059","change_end":"0.4962%","change_type":"fall","selling_price":"21.2379","redemption_price":"21.2378","nav_total":"2,882,285,737.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"21.3437","change_start":"-0.1365","change_end":"0.6355%","change_type":"fall","selling_price":"21.3438","redemption_price":"21.3437","nav_total":"2,892,051,862.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"21.4802","change_start":"-0.0062","change_end":"0.0289%","change_type":"fall","selling_price":"21.4803","redemption_price":"21.4802","nav_total":"2,906,789,336.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"21.4864","change_start":"+0.1153","change_end":"0.5395%","change_type":"up","selling_price":"21.4865","redemption_price":"21.4864","nav_total":"2,904,897,912.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"21.3711","change_start":"+0.0597","change_end":"0.2801%","change_type":"up","selling_price":"21.3712","redemption_price":"21.3711","nav_total":"2,890,893,013.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"21.3114","change_start":"+0.2262","change_end":"1.0728%","change_type":"up","selling_price":"21.3115","redemption_price":"21.3114","nav_total":"2,881,372,161.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"21.0852","change_start":"+0.0591","change_end":"0.2811%","change_type":"up","selling_price":"21.0853","redemption_price":"21.0852","nav_total":"2,850,937,872.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"21.0261","change_start":"+0.0179","change_end":"0.0852%","change_type":"up","selling_price":"21.0262","redemption_price":"21.0261","nav_total":"2,843,644,270.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"21.0082","change_start":"+0.2033","change_end":"0.9772%","change_type":"up","selling_price":"21.0083","redemption_price":"21.0082","nav_total":"2,847,498,691.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"20.8049","change_start":"-0.0932","change_end":"0.4460%","change_type":"fall","selling_price":"20.805","redemption_price":"20.8049","nav_total":"2,816,544,495.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"20.8981","change_start":"+0.0276","change_end":"0.1322%","change_type":"up","selling_price":"20.8982","redemption_price":"20.8981","nav_total":"2,824,236,844.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"20.8705","change_start":"-0.1724","change_end":"0.8193%","change_type":"fall","selling_price":"20.8706","redemption_price":"20.8705","nav_total":"2,818,799,547.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"21.0429","change_start":"-0.0740","change_end":"0.3504%","change_type":"fall","selling_price":"21.043","redemption_price":"21.0429","nav_total":"2,842,968,974.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"21.1169","change_start":"+0.0320","change_end":"0.1518%","change_type":"up","selling_price":"21.117","redemption_price":"21.1169","nav_total":"2,850,217,364.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"21.0849","change_start":"-0.0289","change_end":"0.1369%","change_type":"fall","selling_price":"21.085","redemption_price":"21.0849","nav_total":"2,845,487,519.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"21.1138","change_start":"+0.0388","change_end":"0.1841%","change_type":"up","selling_price":"21.1139","redemption_price":"21.1138","nav_total":"2,847,418,281.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"21.0750","change_start":"+0.0126","change_end":"0.0598%","change_type":"up","selling_price":"21.0751","redemption_price":"21.075","nav_total":"2,841,086,765.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"21.0624","change_start":"-0.0633","change_end":"0.2996%","change_type":"fall","selling_price":"21.0625","redemption_price":"21.0624","nav_total":"2,836,208,247.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"21.1257","change_start":"+0.0528","change_end":"0.2506%","change_type":"up","selling_price":"21.1258","redemption_price":"21.1257","nav_total":"2,845,277,625.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"21.0729","change_start":"-0.0523","change_end":"0.2476%","change_type":"fall","selling_price":"21.073","redemption_price":"21.0729","nav_total":"2,838,139,104.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"21.1252","change_start":"+0.2394","change_end":"1.1462%","change_type":"up","selling_price":"21.1253","redemption_price":"21.1252","nav_total":"2,845,900,310.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"20.8858","change_start":"+0.0947","change_end":"0.4555%","change_type":"up","selling_price":"20.8859","redemption_price":"20.8858","nav_total":"2,812,848,260.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"20.7911","change_start":"+0.1079","change_end":"0.5217%","change_type":"up","selling_price":"20.7912","redemption_price":"20.7911","nav_total":"2,799,168,318.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"20.6832","change_start":"-0.0796","change_end":"0.3834%","change_type":"fall","selling_price":"20.6833","redemption_price":"20.6832","nav_total":"2,785,893,629.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"20.7628","change_start":"-0.0562","change_end":"0.2699%","change_type":"fall","selling_price":"20.7629","redemption_price":"20.7628","nav_total":"2,797,941,830.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"20.8190","change_start":"+0.0568","change_end":"0.2736%","change_type":"up","selling_price":"20.8191","redemption_price":"20.819","nav_total":"2,805,208,399.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"20.7622","change_start":"+0.0581","change_end":"0.2806%","change_type":"up","selling_price":"20.7623","redemption_price":"20.7622","nav_total":"2,790,974,400.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"20.7041","change_start":"-0.1506","change_end":"0.7221%","change_type":"fall","selling_price":"20.7042","redemption_price":"20.7041","nav_total":"2,782,070,654.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"20.8547","change_start":"+0.0133","change_end":"0.0638%","change_type":"up","selling_price":"20.8548","redemption_price":"20.8547","nav_total":"2,802,831,865.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"20.8414","change_start":"+0.0408","change_end":"0.1961%","change_type":"up","selling_price":"20.8415","redemption_price":"20.8414","nav_total":"2,800,520,126.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"20.8006","change_start":"+0.1030","change_end":"0.4976%","change_type":"up","selling_price":"20.8007","redemption_price":"20.8006","nav_total":"2,795,242,839.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"20.6976","change_start":"-0.0579","change_end":"0.2790%","change_type":"fall","selling_price":"20.6977","redemption_price":"20.6976","nav_total":"2,778,366,420.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"20.7555","change_start":"+0.0526","change_end":"0.2541%","change_type":"up","selling_price":"20.7556","redemption_price":"20.7555","nav_total":"2,786,105,979.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"20.7029","change_start":"+0.0521","change_end":"0.2523%","change_type":"up","selling_price":"20.703","redemption_price":"20.7029","nav_total":"2,778,091,897.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"20.6508","change_start":"+0.0422","change_end":"0.2048%","change_type":"up","selling_price":"20.6509","redemption_price":"20.6508","nav_total":"2,771,621,256.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"20.6086","change_start":"+0.0669","change_end":"0.3257%","change_type":"up","selling_price":"20.6087","redemption_price":"20.6086","nav_total":"2,765,047,029.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"20.5417","change_start":"+0.1629","change_end":"0.7994%","change_type":"up","selling_price":"20.5418","redemption_price":"20.5417","nav_total":"2,755,333,297.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"20.3788","change_start":"+0.0416","change_end":"0.2046%","change_type":"up","selling_price":"20.3789","redemption_price":"20.3788","nav_total":"2,733,197,032.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"20.3372","change_start":"+0.0163","change_end":"0.0802%","change_type":"up","selling_price":"20.3373","redemption_price":"20.3372","nav_total":"2,728,857,241.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"20.3209","change_start":"+0.0232","change_end":"0.1143%","change_type":"up","selling_price":"20.321","redemption_price":"20.3209","nav_total":"2,728,125,033.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"20.2977","change_start":"-0.0207","change_end":"0.1019%","change_type":"fall","selling_price":"20.2978","redemption_price":"20.2977","nav_total":"2,722,156,569.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"20.3184","change_start":"-0.1532","change_end":"0.7484%","change_type":"fall","selling_price":"20.3185","redemption_price":"20.3184","nav_total":"2,724,716,827.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"20.4716","change_start":"+0.1321","change_end":"0.6495%","change_type":"up","selling_price":"20.4717","redemption_price":"20.4716","nav_total":"2,745,844,026.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"20.3395","change_start":"+0.0469","change_end":"0.2311%","change_type":"up","selling_price":"20.3396","redemption_price":"20.3395","nav_total":"2,728,564,519.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"20.2926","change_start":"-0.0101","change_end":"0.0497%","change_type":"fall","selling_price":"20.2927","redemption_price":"20.2926","nav_total":"2,721,808,817.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"20.3027","change_start":"+0.0182","change_end":"0.0897%","change_type":"up","selling_price":"20.3028","redemption_price":"20.3027","nav_total":"2,722,895,569.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"20.2845","change_start":"-0.0132","change_end":"0.0650%","change_type":"fall","selling_price":"20.2846","redemption_price":"20.2845","nav_total":"2,720,452,788.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"20.2977","change_start":"-0.0587","change_end":"0.2884%","change_type":"fall","selling_price":"20.2978","redemption_price":"20.2977","nav_total":"2,723,095,362.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"20.3564","change_start":"+0.0040","change_end":"0.0197%","change_type":"up","selling_price":"20.3565","redemption_price":"20.3564","nav_total":"2,727,716,889.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"20.3524","change_start":"-0.0112","change_end":"0.0550%","change_type":"fall","selling_price":"20.3525","redemption_price":"20.3524","nav_total":"2,727,992,197.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"20.3636","change_start":"+0.1056","change_end":"0.5213%","change_type":"up","selling_price":"20.3637","redemption_price":"20.3636","nav_total":"2,729,208,719.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"20.2580","change_start":"+0.0270","change_end":"0.1335%","change_type":"up","selling_price":"20.2581","redemption_price":"20.258","nav_total":"2,717,464,095.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"20.2310","change_start":"+0.1034","change_end":"0.5137%","change_type":"up","selling_price":"20.2311","redemption_price":"20.231","nav_total":"2,717,973,094.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"20.1276","change_start":"+0.2169","change_end":"1.0894%","change_type":"up","selling_price":"20.1277","redemption_price":"20.1276","nav_total":"2,704,492,336.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"19.9107","change_start":"+0.0296","change_end":"0.1489%","change_type":"up","selling_price":"19.9108","redemption_price":"19.9107","nav_total":"2,675,551,877.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"19.8811","change_start":"-0.0532","change_end":"0.2669%","change_type":"fall","selling_price":"19.8812","redemption_price":"19.8811","nav_total":"2,673,540,750.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"19.9343","change_start":"-0.0095","change_end":"0.0476%","change_type":"fall","selling_price":"19.9344","redemption_price":"19.9343","nav_total":"2,679,048,433.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"19.9438","change_start":"+0.0412","change_end":"0.2070%","change_type":"up","selling_price":"19.9439","redemption_price":"19.9438","nav_total":"2,683,121,833.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"19.9026","change_start":"+0.0222","change_end":"0.1117%","change_type":"up","selling_price":"19.9027","redemption_price":"19.9026","nav_total":"2,678,529,147.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"19.8804","change_start":"+0.1045","change_end":"0.5284%","change_type":"up","selling_price":"19.8805","redemption_price":"19.8804","nav_total":"2,676,130,466.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"19.7759","change_start":"+0.1431","change_end":"0.7289%","change_type":"up","selling_price":"19.776","redemption_price":"19.7759","nav_total":"2,662,388,097.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"19.6328","change_start":"+0.1106","change_end":"0.5665%","change_type":"up","selling_price":"19.6329","redemption_price":"19.6328","nav_total":"2,644,562,247.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"19.5222","change_start":"+0.0030","change_end":"0.0154%","change_type":"up","selling_price":"19.5223","redemption_price":"19.5222","nav_total":"2,630,465,899.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"19.5192","change_start":"+0.0177","change_end":"0.0908%","change_type":"up","selling_price":"19.5193","redemption_price":"19.5192","nav_total":"2,632,038,813.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"19.5015","change_start":"-0.1341","change_end":"0.6829%","change_type":"fall","selling_price":"19.5016","redemption_price":"19.5015","nav_total":"2,629,373,601.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"19.6356","change_start":"-0.0088","change_end":"0.0448%","change_type":"fall","selling_price":"19.6357","redemption_price":"19.6356","nav_total":"2,650,651,792.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"19.6444","change_start":"+0.0111","change_end":"0.0565%","change_type":"up","selling_price":"19.6445","redemption_price":"19.6444","nav_total":"2,653,137,963.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"19.6333","change_start":"+0.0881","change_end":"0.4508%","change_type":"up","selling_price":"19.6334","redemption_price":"19.6333","nav_total":"2,652,678,129.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"19.5452","change_start":"+0.0282","change_end":"0.1445%","change_type":"up","selling_price":"19.5453","redemption_price":"19.5452","nav_total":"2,642,281,088.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"19.5170","change_start":"-0.0013","change_end":"0.0067%","change_type":"fall","selling_price":"19.5171","redemption_price":"19.517","nav_total":"2,639,890,348.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"19.5183","change_start":"+0.0638","change_end":"0.3279%","change_type":"up","selling_price":"19.5184","redemption_price":"19.5183","nav_total":"2,641,667,052.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"19.4545","change_start":"-0.0123","change_end":"0.0632%","change_type":"fall","selling_price":"19.4546","redemption_price":"19.4545","nav_total":"2,632,297,775.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"19.4668","change_start":"+0.0165","change_end":"0.0848%","change_type":"up","selling_price":"19.4669","redemption_price":"19.4668","nav_total":"2,634,000,799.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"19.4503","change_start":"+0.0052","change_end":"0.0267%","change_type":"up","selling_price":"19.4504","redemption_price":"19.4503","nav_total":"2,629,310,531.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"19.4451","change_start":"+0.1246","change_end":"0.6449%","change_type":"up","selling_price":"19.4452","redemption_price":"19.4451","nav_total":"2,628,601,655.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"19.3205","change_start":"+0.0751","change_end":"0.3902%","change_type":"up","selling_price":"19.3206","redemption_price":"19.3205","nav_total":"2,611,604,392.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"19.2454","change_start":"-0.0217","change_end":"0.1126%","change_type":"fall","selling_price":"19.2455","redemption_price":"19.2454","nav_total":"2,602,448,804.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"19.2671","change_start":"+0.0778","change_end":"0.4054%","change_type":"up","selling_price":"19.2672","redemption_price":"19.2671","nav_total":"2,605,703,101.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"19.1893","change_start":"-0.0585","change_end":"0.3039%","change_type":"fall","selling_price":"19.1894","redemption_price":"19.1893","nav_total":"2,594,829,796.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"19.2478","change_start":"+0.0265","change_end":"0.1379%","change_type":"up","selling_price":"19.2479","redemption_price":"19.2478","nav_total":"2,604,889,268.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"19.2213","change_start":"+0.1208","change_end":"0.6324%","change_type":"up","selling_price":"19.2214","redemption_price":"19.2213","nav_total":"2,602,018,046.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"19.1005","change_start":"+0.0366","change_end":"0.1920%","change_type":"up","selling_price":"19.1006","redemption_price":"19.1005","nav_total":"2,587,437,682.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"19.0639","change_start":"+0.0090","change_end":"0.0472%","change_type":"up","selling_price":"19.064","redemption_price":"19.0639","nav_total":"2,582,552,729.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"19.0549","change_start":"-0.0266","change_end":"0.1394%","change_type":"fall","selling_price":"19.055","redemption_price":"19.0549","nav_total":"2,582,184,254.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"19.0815","change_start":"-0.0346","change_end":"0.1810%","change_type":"fall","selling_price":"19.0816","redemption_price":"19.0815","nav_total":"2,585,059,514.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"19.1161","change_start":"-0.0270","change_end":"0.1410%","change_type":"fall","selling_price":"19.1162","redemption_price":"19.1161","nav_total":"2,592,242,032.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"19.1431","change_start":"-0.0193","change_end":"0.1007%","change_type":"fall","selling_price":"19.1432","redemption_price":"19.1431","nav_total":"2,595,346,873.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"19.1624","change_start":"-0.0193","change_end":"0.1006%","change_type":"fall","selling_price":"19.1625","redemption_price":"19.1624","nav_total":"2,599,821,154.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"19.1817","change_start":"+0.0997","change_end":"0.5225%","change_type":"up","selling_price":"19.1818","redemption_price":"19.1817","nav_total":"2,603,347,965.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"19.0820","change_start":"+0.0261","change_end":"0.1370%","change_type":"up","selling_price":"19.0821","redemption_price":"19.082","nav_total":"2,590,365,136.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"19.0559","change_start":"+0.0372","change_end":"0.1956%","change_type":"up","selling_price":"19.056","redemption_price":"19.0559","nav_total":"2,587,589,427.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"19.0187","change_start":"-0.0004","change_end":"0.0021%","change_type":"fall","selling_price":"19.0188","redemption_price":"19.0187","nav_total":"2,582,109,067.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"19.0191","change_start":"-0.0529","change_end":"0.2774%","change_type":"fall","selling_price":"19.0192","redemption_price":"19.0191","nav_total":"2,582,734,253.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"19.0720","change_start":"+0.0822","change_end":"0.4329%","change_type":"up","selling_price":"19.0721","redemption_price":"19.072","nav_total":"2,588,993,014.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"18.9898","change_start":"+0.0048","change_end":"0.0253%","change_type":"up","selling_price":"18.9899","redemption_price":"18.9898","nav_total":"2,576,095,697.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"18.9850","change_start":"-0.1348","change_end":"0.7050%","change_type":"fall","selling_price":"18.9851","redemption_price":"18.985","nav_total":"2,575,831,852.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"19.1198","change_start":"+0.0270","change_end":"0.1414%","change_type":"up","selling_price":"19.1199","redemption_price":"19.1198","nav_total":"2,594,724,938.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"19.0928","change_start":"-0.0267","change_end":"0.1396%","change_type":"fall","selling_price":"19.0929","redemption_price":"19.0928","nav_total":"2,597,525,878.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"19.1195","change_start":"+0.1514","change_end":"0.7982%","change_type":"up","selling_price":"19.1196","redemption_price":"19.1195","nav_total":"2,601,914,238.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"18.9681","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.9682","redemption_price":"18.9681","nav_total":"2,581,093,294.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"18.9682","change_start":"+0.0367","change_end":"0.1939%","change_type":"up","selling_price":"18.9683","redemption_price":"18.9682","nav_total":"2,582,095,405.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"18.9315","change_start":"+0.0581","change_end":"0.3078%","change_type":"up","selling_price":"18.9316","redemption_price":"18.9315","nav_total":"2,577,922,937.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"18.8734","change_start":"-0.0096","change_end":"0.0508%","change_type":"fall","selling_price":"18.8735","redemption_price":"18.8734","nav_total":"2,570,633,468.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"18.8830","change_start":"+0.1205","change_end":"0.6422%","change_type":"up","selling_price":"18.8831","redemption_price":"18.883","nav_total":"2,573,222,904.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"18.7625","change_start":"+0.0193","change_end":"0.1030%","change_type":"up","selling_price":"18.7626","redemption_price":"18.7625","nav_total":"2,556,567,537.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"18.7432","change_start":"+0.0461","change_end":"0.2466%","change_type":"up","selling_price":"18.7433","redemption_price":"18.7432","nav_total":"2,553,444,002.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"18.6971","change_start":"+0.0684","change_end":"0.3672%","change_type":"up","selling_price":"18.6972","redemption_price":"18.6971","nav_total":"2,546,995,350.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"18.6287","change_start":"-0.0324","change_end":"0.1736%","change_type":"fall","selling_price":"18.6288","redemption_price":"18.6287","nav_total":"2,537,729,463.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"18.6611","change_start":"-0.1133","change_end":"0.6035%","change_type":"fall","selling_price":"18.6612","redemption_price":"18.6611","nav_total":"2,542,359,933.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"18.7744","change_start":"+0.0527","change_end":"0.2815%","change_type":"up","selling_price":"18.7745","redemption_price":"18.7744","nav_total":"2,559,069,651.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"18.7217","change_start":"+0.1378","change_end":"0.7415%","change_type":"up","selling_price":"18.7218","redemption_price":"18.7217","nav_total":"2,551,754,064.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"18.5839","change_start":"+0.0821","change_end":"0.4437%","change_type":"up","selling_price":"18.584","redemption_price":"18.5839","nav_total":"2,532,710,415.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"18.5018","change_start":"-0.0833","change_end":"0.4482%","change_type":"fall","selling_price":"18.5019","redemption_price":"18.5018","nav_total":"2,521,466,102.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"18.5851","change_start":"+0.1339","change_end":"0.7257%","change_type":"up","selling_price":"18.5852","redemption_price":"18.5851","nav_total":"2,533,029,046.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"18.4512","change_start":"+0.0510","change_end":"0.2772%","change_type":"up","selling_price":"18.4513","redemption_price":"18.4512","nav_total":"2,511,902,707.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"18.4002","change_start":"+0.0995","change_end":"0.5437%","change_type":"up","selling_price":"18.4003","redemption_price":"18.4002","nav_total":"2,502,957,320.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"18.3007","change_start":"-0.1704","change_end":"0.9225%","change_type":"fall","selling_price":"18.3008","redemption_price":"18.3007","nav_total":"2,488,043,510.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"18.4711","change_start":"-0.2018","change_end":"1.0807%","change_type":"fall","selling_price":"18.4712","redemption_price":"18.4711","nav_total":"2,510,413,252.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"18.6729","change_start":"+0.0449","change_end":"0.2410%","change_type":"up","selling_price":"18.673","redemption_price":"18.6729","nav_total":"2,538,176,114.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"18.6280","change_start":"+0.0552","change_end":"0.2972%","change_type":"up","selling_price":"18.6281","redemption_price":"18.628","nav_total":"2,531,143,431.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"18.5728","change_start":"-0.1429","change_end":"0.7635%","change_type":"fall","selling_price":"18.5729","redemption_price":"18.5728","nav_total":"2,522,172,231.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"18.7157","change_start":"-0.0070","change_end":"0.0374%","change_type":"fall","selling_price":"18.7158","redemption_price":"18.7157","nav_total":"2,537,414,189.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"18.7227","change_start":"-0.0815","change_end":"0.4334%","change_type":"fall","selling_price":"18.7228","redemption_price":"18.7227","nav_total":"2,539,429,208.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"18.8042","change_start":"+0.0211","change_end":"0.1123%","change_type":"up","selling_price":"18.8043","redemption_price":"18.8042","nav_total":"2,550,419,974.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"18.7831","change_start":"-0.0709","change_end":"0.3760%","change_type":"fall","selling_price":"18.7832","redemption_price":"18.7831","nav_total":"2,547,866,526.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"18.8540","change_start":"+0.1002","change_end":"0.5343%","change_type":"up","selling_price":"18.8541","redemption_price":"18.854","nav_total":"2,556,622,840.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"18.7538","change_start":"-0.1781","change_end":"0.9407%","change_type":"fall","selling_price":"18.7539","redemption_price":"18.7538","nav_total":"2,542,842,392.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"18.9319","change_start":"-0.1310","change_end":"0.6872%","change_type":"fall","selling_price":"18.932","redemption_price":"18.9319","nav_total":"2,567,078,879.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"19.0629","change_start":"+0.3293","change_end":"1.7578%","change_type":"up","selling_price":"19.063","redemption_price":"19.0629","nav_total":"2,584,340,290.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"18.7336","change_start":"+0.0889","change_end":"0.4768%","change_type":"up","selling_price":"18.7337","redemption_price":"18.7336","nav_total":"2,538,897,971.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"18.6447","change_start":"+0.0516","change_end":"0.2775%","change_type":"up","selling_price":"18.6448","redemption_price":"18.6447","nav_total":"2,526,624,128.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"18.5931","change_start":"-0.1196","change_end":"0.6391%","change_type":"fall","selling_price":"18.5932","redemption_price":"18.5931","nav_total":"2,519,658,496.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"18.7127","change_start":"-0.0364","change_end":"0.1941%","change_type":"fall","selling_price":"18.7128","redemption_price":"18.7127","nav_total":"2,536,021,650.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"18.7491","change_start":"+0.0874","change_end":"0.4683%","change_type":"up","selling_price":"18.7492","redemption_price":"18.7491","nav_total":"2,539,978,412.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"18.6617","change_start":"-0.0584","change_end":"0.3120%","change_type":"fall","selling_price":"18.6618","redemption_price":"18.6617","nav_total":"2,529,008,807.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"18.7201","change_start":"+0.0343","change_end":"0.1836%","change_type":"up","selling_price":"18.7202","redemption_price":"18.7201","nav_total":"2,536,137,380.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"18.6858","change_start":"-0.0701","change_end":"0.3737%","change_type":"fall","selling_price":"18.6859","redemption_price":"18.6858","nav_total":"2,532,663,658.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"18.7559","change_start":"+0.3607","change_end":"1.9608%","change_type":"up","selling_price":"18.756","redemption_price":"18.7559","nav_total":"2,541,690,975.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"18.3952","change_start":"-0.0612","change_end":"0.3316%","change_type":"fall","selling_price":"18.3953","redemption_price":"18.3952","nav_total":"2,491,985,079.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"18.4564","change_start":"-0.1888","change_end":"1.0126%","change_type":"fall","selling_price":"18.4565","redemption_price":"18.4564","nav_total":"2,500,931,199.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"18.6452","change_start":"-0.2420","change_end":"1.2813%","change_type":"fall","selling_price":"18.6453","redemption_price":"18.6452","nav_total":"2,525,855,347.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"18.8872","change_start":"+0.0719","change_end":"0.3821%","change_type":"up","selling_price":"18.8873","redemption_price":"18.8872","nav_total":"2,559,585,887.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"18.8153","change_start":"-0.2720","change_end":"1.4250%","change_type":"fall","selling_price":"18.8154","redemption_price":"18.8153","nav_total":"2,550,503,751.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"19.0873","change_start":"+0.0856","change_end":"0.4505%","change_type":"up","selling_price":"19.0874","redemption_price":"19.0873","nav_total":"2,590,061,343.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"19.0017","change_start":"+0.0617","change_end":"0.3258%","change_type":"up","selling_price":"19.0018","redemption_price":"19.0017","nav_total":"2,580,412,846.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"18.9400","change_start":"-0.0099","change_end":"0.0522%","change_type":"fall","selling_price":"18.9401","redemption_price":"18.94","nav_total":"2,574,759,547.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"18.9499","change_start":"+0.1254","change_end":"0.6662%","change_type":"up","selling_price":"18.95","redemption_price":"18.9499","nav_total":"2,576,319,868.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"18.8245","change_start":"+0.0025","change_end":"0.0133%","change_type":"up","selling_price":"18.8246","redemption_price":"18.8245","nav_total":"2,560,803,910.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"18.8220","change_start":"+0.1755","change_end":"0.9412%","change_type":"up","selling_price":"18.8221","redemption_price":"18.822","nav_total":"2,563,323,483.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"18.6465","change_start":"-0.1042","change_end":"0.5557%","change_type":"fall","selling_price":"18.6466","redemption_price":"18.6465","nav_total":"2,539,760,254.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"18.7507","change_start":"-0.0422","change_end":"0.2246%","change_type":"fall","selling_price":"18.7508","redemption_price":"18.7507","nav_total":"2,554,864,858.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"18.7929","change_start":"-0.0178","change_end":"0.0946%","change_type":"fall","selling_price":"18.793","redemption_price":"18.7929","nav_total":"2,563,342,812.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"18.8107","change_start":"+0.0522","change_end":"0.2783%","change_type":"up","selling_price":"18.8108","redemption_price":"18.8107","nav_total":"2,571,707,572.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"18.7585","change_start":"+0.0930","change_end":"0.4982%","change_type":"up","selling_price":"18.7586","redemption_price":"18.7585","nav_total":"2,566,522,951.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"18.6655","change_start":"-0.0289","change_end":"0.1546%","change_type":"fall","selling_price":"18.6656","redemption_price":"18.6655","nav_total":"2,553,741,594.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"18.6944","change_start":"+0.1733","change_end":"0.9357%","change_type":"up","selling_price":"18.6945","redemption_price":"18.6944","nav_total":"2,557,896,958.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"18.5211","change_start":"-0.0665","change_end":"0.3578%","change_type":"fall","selling_price":"18.5212","redemption_price":"18.5211","nav_total":"2,539,619,890.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"18.5876","change_start":"+0.1052","change_end":"0.5692%","change_type":"up","selling_price":"18.5877","redemption_price":"18.5876","nav_total":"2,551,776,942.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"18.4824","change_start":"+0.1579","change_end":"0.8617%","change_type":"up","selling_price":"18.4825","redemption_price":"18.4824","nav_total":"2,537,508,215.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"18.3245","change_start":"+0.0238","change_end":"0.1300%","change_type":"up","selling_price":"18.3246","redemption_price":"18.3245","nav_total":"2,516,299,405.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"18.3007","change_start":"+0.0762","change_end":"0.4181%","change_type":"up","selling_price":"18.3008","redemption_price":"18.3007","nav_total":"2,514,405,538.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"18.2245","change_start":"+0.0543","change_end":"0.2988%","change_type":"up","selling_price":"18.2246","redemption_price":"18.2245","nav_total":"2,503,519,618.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"18.1702","change_start":"+0.0345","change_end":"0.1902%","change_type":"up","selling_price":"18.1703","redemption_price":"18.1702","nav_total":"2,496,109,654.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"18.1357","change_start":"-0.0211","change_end":"0.1162%","change_type":"fall","selling_price":"18.1358","redemption_price":"18.1357","nav_total":"2,492,381,472.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"18.1568","change_start":"-0.0298","change_end":"0.1639%","change_type":"fall","selling_price":"18.1569","redemption_price":"18.1568","nav_total":"2,496,348,883.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"18.1866","change_start":"-0.0596","change_end":"0.3266%","change_type":"fall","selling_price":"18.1867","redemption_price":"18.1866","nav_total":"2,501,621,066.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"18.2462","change_start":"-0.0390","change_end":"0.2133%","change_type":"fall","selling_price":"18.2463","redemption_price":"18.2462","nav_total":"2,510,483,705.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"18.2852","change_start":"+0.0399","change_end":"0.2187%","change_type":"up","selling_price":"18.2853","redemption_price":"18.2852","nav_total":"2,517,192,421.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"18.2453","change_start":"+0.1065","change_end":"0.5871%","change_type":"up","selling_price":"18.2454","redemption_price":"18.2453","nav_total":"2,511,416,411.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"18.1388","change_start":"+0.0541","change_end":"0.2991%","change_type":"up","selling_price":"18.1389","redemption_price":"18.1388","nav_total":"2,495,673,688.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"18.0847","change_start":"+0.0141","change_end":"0.0780%","change_type":"up","selling_price":"18.0848","redemption_price":"18.0847","nav_total":"2,490,646,249.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"18.0706","change_start":"+0.0085","change_end":"0.0471%","change_type":"up","selling_price":"18.0707","redemption_price":"18.0706","nav_total":"2,486,646,301.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"18.0621","change_start":"+0.0849","change_end":"0.4723%","change_type":"up","selling_price":"18.0622","redemption_price":"18.0621","nav_total":"2,487,051,479.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"17.9772","change_start":"+0.0458","change_end":"0.2554%","change_type":"up","selling_price":"17.9773","redemption_price":"17.9772","nav_total":"2,475,491,528.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"17.9314","change_start":"+0.0330","change_end":"0.1844%","change_type":"up","selling_price":"17.9315","redemption_price":"17.9314","nav_total":"2,472,137,795.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"17.8984","change_start":"-0.0032","change_end":"0.0179%","change_type":"fall","selling_price":"17.8985","redemption_price":"17.8984","nav_total":"2,467,585,626.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"17.9016","change_start":"+0.0500","change_end":"0.2801%","change_type":"up","selling_price":"17.9017","redemption_price":"17.9016","nav_total":"2,468,078,805.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"17.8516","change_start":"+0.0342","change_end":"0.1919%","change_type":"up","selling_price":"17.8517","redemption_price":"17.8516","nav_total":"2,462,953,711.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"17.8174","change_start":"-0.0955","change_end":"0.5331%","change_type":"fall","selling_price":"17.8175","redemption_price":"17.8174","nav_total":"2,459,000,045.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"17.9129","change_start":"+0.0197","change_end":"0.1101%","change_type":"up","selling_price":"17.913","redemption_price":"17.9129","nav_total":"2,472,042,576.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"17.8932","change_start":"+0.0546","change_end":"0.3061%","change_type":"up","selling_price":"17.8933","redemption_price":"17.8932","nav_total":"2,469,317,949.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"17.8386","change_start":"+0.0181","change_end":"0.1016%","change_type":"up","selling_price":"17.8387","redemption_price":"17.8386","nav_total":"2,462,163,978.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"17.8205","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.8206","redemption_price":"17.8205","nav_total":"2,459,550,337.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"17.8208","change_start":"-0.0373","change_end":"0.2089%","change_type":"fall","selling_price":"17.8209","redemption_price":"17.8208","nav_total":"2,459,519,755.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"17.8581","change_start":"-0.0927","change_end":"0.5164%","change_type":"fall","selling_price":"17.8582","redemption_price":"17.8581","nav_total":"2,465,787,337.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"17.9508","change_start":"-0.0415","change_end":"0.2307%","change_type":"fall","selling_price":"17.9509","redemption_price":"17.9508","nav_total":"2,479,572,536.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"17.9923","change_start":"+0.1287","change_end":"0.7205%","change_type":"up","selling_price":"17.9924","redemption_price":"17.9923","nav_total":"2,485,494,458.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"17.8636","change_start":"-0.0318","change_end":"0.1777%","change_type":"fall","selling_price":"17.8637","redemption_price":"17.8636","nav_total":"2,466,454,243.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"17.8954","change_start":"-0.0171","change_end":"0.0955%","change_type":"fall","selling_price":"17.8955","redemption_price":"17.8954","nav_total":"2,470,637,333.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"17.9125","change_start":"+0.0545","change_end":"0.3052%","change_type":"up","selling_price":"17.9126","redemption_price":"17.9125","nav_total":"2,469,555,347.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"17.8580","change_start":"+0.0082","change_end":"0.0459%","change_type":"up","selling_price":"17.8581","redemption_price":"17.858","nav_total":"2,463,330,669.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"17.8498","change_start":"-0.0887","change_end":"0.4945%","change_type":"fall","selling_price":"17.8499","redemption_price":"17.8498","nav_total":"2,461,774,641.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"17.9385","change_start":"-0.0561","change_end":"0.3118%","change_type":"fall","selling_price":"17.9386","redemption_price":"17.9385","nav_total":"2,474,203,440.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"17.9946","change_start":"-0.0276","change_end":"0.1531%","change_type":"fall","selling_price":"17.9947","redemption_price":"17.9946","nav_total":"2,481,886,104.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"18.0222","change_start":"-0.0361","change_end":"0.1999%","change_type":"fall","selling_price":"18.0223","redemption_price":"18.0222","nav_total":"2,487,355,760.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"18.0583","change_start":"-0.1163","change_end":"0.6399%","change_type":"fall","selling_price":"18.0584","redemption_price":"18.0583","nav_total":"2,495,590,160.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"18.1746","change_start":"-0.0292","change_end":"0.1604%","change_type":"fall","selling_price":"18.1747","redemption_price":"18.1746","nav_total":"2,511,377,550.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"18.2038","change_start":"-0.0877","change_end":"0.4795%","change_type":"fall","selling_price":"18.2039","redemption_price":"18.2038","nav_total":"2,515,195,713.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"18.2915","change_start":"-0.0134","change_end":"0.0732%","change_type":"fall","selling_price":"18.2916","redemption_price":"18.2915","nav_total":"2,528,536,494.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"18.3049","change_start":"-0.0439","change_end":"0.2393%","change_type":"fall","selling_price":"18.305","redemption_price":"18.3049","nav_total":"2,530,689,105.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"18.3488","change_start":"+0.0261","change_end":"0.1424%","change_type":"up","selling_price":"18.3489","redemption_price":"18.3488","nav_total":"2,536,945,587.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"18.3227","change_start":"+0.0161","change_end":"0.0879%","change_type":"up","selling_price":"18.3228","redemption_price":"18.3227","nav_total":"2,534,657,114.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"18.3066","change_start":"+0.0202","change_end":"0.1105%","change_type":"up","selling_price":"18.3067","redemption_price":"18.3066","nav_total":"2,532,683,882.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"18.2864","change_start":"+0.0343","change_end":"0.1879%","change_type":"up","selling_price":"18.2865","redemption_price":"18.2864","nav_total":"2,531,532,484.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"18.2521","change_start":"+0.0656","change_end":"0.3607%","change_type":"up","selling_price":"18.2522","redemption_price":"18.2521","nav_total":"2,527,987,563.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"18.1865","change_start":"+0.0239","change_end":"0.1316%","change_type":"up","selling_price":"18.1866","redemption_price":"18.1865","nav_total":"2,518,083,954.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"18.1626","change_start":"+0.0394","change_end":"0.2174%","change_type":"up","selling_price":"18.1627","redemption_price":"18.1626","nav_total":"2,515,031,409.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"18.1232","change_start":"-0.0076","change_end":"0.0419%","change_type":"fall","selling_price":"18.1233","redemption_price":"18.1232","nav_total":"2,513,849,097.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"18.1308","change_start":"-0.0366","change_end":"0.2015%","change_type":"fall","selling_price":"18.1309","redemption_price":"18.1308","nav_total":"2,518,568,042.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"18.1674","change_start":"-0.0559","change_end":"0.3068%","change_type":"fall","selling_price":"18.1675","redemption_price":"18.1674","nav_total":"2,502,113,790.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"18.2233","change_start":"+0.0653","change_end":"0.3596%","change_type":"up","selling_price":"18.2234","redemption_price":"18.2233","nav_total":"2,471,147,912.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"18.1580","change_start":"+0.0182","change_end":"0.1003%","change_type":"up","selling_price":"18.1581","redemption_price":"18.158","nav_total":"2,415,588,511.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"18.1398","change_start":"+0.0318","change_end":"0.1756%","change_type":"up","selling_price":"18.1399","redemption_price":"18.1398","nav_total":"2,389,085,533.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"18.1080","change_start":"-0.0170","change_end":"0.0938%","change_type":"fall","selling_price":"18.1081","redemption_price":"18.108","nav_total":"2,365,164,114.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"18.1250","change_start":"+0.0415","change_end":"0.2295%","change_type":"up","selling_price":"18.1251","redemption_price":"18.125","nav_total":"2,351,801,973.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"18.0835","change_start":"+0.0909","change_end":"0.5052%","change_type":"up","selling_price":"18.0836","redemption_price":"18.0835","nav_total":"2,336,404,170.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"17.9926","change_start":"-0.0019","change_end":"0.0106%","change_type":"fall","selling_price":"17.9927","redemption_price":"17.9926","nav_total":"2,306,864,714.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"17.9945","change_start":"-0.0201","change_end":"0.1116%","change_type":"fall","selling_price":"17.9946","redemption_price":"17.9945","nav_total":"2,294,008,016.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"18.0146","change_start":"-0.0025","change_end":"0.0139%","change_type":"fall","selling_price":"18.0147","redemption_price":"18.0146","nav_total":"2,291,452,847.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"18.0171","change_start":"+0.0610","change_end":"0.3397%","change_type":"up","selling_price":"18.0172","redemption_price":"18.0171","nav_total":"2,285,847,861.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"17.9561","change_start":"+0.0048","change_end":"0.0267%","change_type":"up","selling_price":"17.9562","redemption_price":"17.9561","nav_total":"2,270,900,455.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"17.9513","change_start":"+0.0797","change_end":"0.4460%","change_type":"up","selling_price":"17.9514","redemption_price":"17.9513","nav_total":"2,261,242,706.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"17.8716","change_start":"+0.0896","change_end":"0.5039%","change_type":"up","selling_price":"17.8717","redemption_price":"17.8716","nav_total":"2,242,797,323.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"17.7820","change_start":"-0.0355","change_end":"0.1992%","change_type":"fall","selling_price":"17.7821","redemption_price":"17.782","nav_total":"2,220,427,262.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"17.8175","change_start":"-0.0252","change_end":"0.1412%","change_type":"fall","selling_price":"17.8176","redemption_price":"17.8175","nav_total":"2,219,873,981.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"17.8427","change_start":"-0.0419","change_end":"0.2343%","change_type":"fall","selling_price":"17.8428","redemption_price":"17.8427","nav_total":"2,217,624,221.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"17.8846","change_start":"+0.1067","change_end":"0.6002%","change_type":"up","selling_price":"17.8847","redemption_price":"17.8846","nav_total":"2,218,633,453.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"17.7779","change_start":"-0.1120","change_end":"0.6261%","change_type":"fall","selling_price":"17.778","redemption_price":"17.7779","nav_total":"2,201,239,031.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"17.8899","change_start":"+0.1133","change_end":"0.6374%","change_type":"up","selling_price":"17.89","redemption_price":"17.8899","nav_total":"2,212,855,323.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"17.7766","change_start":"+0.1066","change_end":"0.6033%","change_type":"up","selling_price":"17.7767","redemption_price":"17.7766","nav_total":"2,193,421,546.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"17.6700","change_start":"-0.0502","change_end":"0.2833%","change_type":"fall","selling_price":"17.6701","redemption_price":"17.67","nav_total":"2,166,227,860.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"17.7202","change_start":"-0.0819","change_end":"0.4601%","change_type":"fall","selling_price":"17.7203","redemption_price":"17.7202","nav_total":"2,168,533,646.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"17.8021","change_start":"+0.1640","change_end":"0.9298%","change_type":"up","selling_price":"17.8022","redemption_price":"17.8021","nav_total":"2,174,806,243.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"17.6381","change_start":"-0.0856","change_end":"0.4830%","change_type":"fall","selling_price":"17.6382","redemption_price":"17.6381","nav_total":"2,151,484,856.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"17.7237","change_start":"-0.0145","change_end":"0.0817%","change_type":"fall","selling_price":"17.7238","redemption_price":"17.7237","nav_total":"2,160,269,890.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"17.7382","change_start":"-0.0208","change_end":"0.1171%","change_type":"fall","selling_price":"17.7383","redemption_price":"17.7382","nav_total":"2,159,587,917.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"17.7590","change_start":"-0.0781","change_end":"0.4379%","change_type":"fall","selling_price":"17.7591","redemption_price":"17.759","nav_total":"2,161,570,810.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"17.8371","change_start":"+0.0038","change_end":"0.0213%","change_type":"up","selling_price":"17.8372","redemption_price":"17.8371","nav_total":"2,169,142,291.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"17.8333","change_start":"+0.0119","change_end":"0.0668%","change_type":"up","selling_price":"17.8334","redemption_price":"17.8333","nav_total":"2,167,363,661.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"17.8214","change_start":"+0.0980","change_end":"0.5529%","change_type":"up","selling_price":"17.8215","redemption_price":"17.8214","nav_total":"2,156,174,088.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"17.7234","change_start":"+0.0401","change_end":"0.2268%","change_type":"up","selling_price":"17.7235","redemption_price":"17.7234","nav_total":"2,140,807,733.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"17.6833","change_start":"-0.1591","change_end":"0.8917%","change_type":"fall","selling_price":"17.6834","redemption_price":"17.6833","nav_total":"2,132,884,407.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"17.8424","change_start":"+0.0951","change_end":"0.5359%","change_type":"up","selling_price":"17.8425","redemption_price":"17.8424","nav_total":"2,151,763,043.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"17.7473","change_start":"-0.0376","change_end":"0.2114%","change_type":"fall","selling_price":"17.7474","redemption_price":"17.7473","nav_total":"2,137,379,850.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"17.7849","change_start":"+0.1247","change_end":"0.7061%","change_type":"up","selling_price":"17.785","redemption_price":"17.7849","nav_total":"2,140,725,378.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"17.6602","change_start":"+0.1323","change_end":"0.7548%","change_type":"up","selling_price":"17.6603","redemption_price":"17.6602","nav_total":"2,123,476,340.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"17.5279","change_start":"-0.0528","change_end":"0.3003%","change_type":"fall","selling_price":"17.528","redemption_price":"17.5279","nav_total":"2,105,096,019.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"17.5807","change_start":"+0.1443","change_end":"0.8276%","change_type":"up","selling_price":"17.5808","redemption_price":"17.5807","nav_total":"2,107,931,200.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"17.4364","change_start":"-0.0753","change_end":"0.4300%","change_type":"fall","selling_price":"17.4365","redemption_price":"17.4364","nav_total":"2,087,539,623.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"17.5117","change_start":"-0.0804","change_end":"0.4570%","change_type":"fall","selling_price":"17.5118","redemption_price":"17.5117","nav_total":"2,092,093,214.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"17.5921","change_start":"-0.0250","change_end":"0.1419%","change_type":"fall","selling_price":"17.5922","redemption_price":"17.5921","nav_total":"2,100,408,877.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"17.6171","change_start":"-0.1154","change_end":"0.6508%","change_type":"fall","selling_price":"17.6172","redemption_price":"17.6171","nav_total":"2,101,692,206.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"17.7325","change_start":"-0.0875","change_end":"0.4910%","change_type":"fall","selling_price":"17.7326","redemption_price":"17.7325","nav_total":"2,114,387,348.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"17.8200","change_start":"+0.0240","change_end":"0.1349%","change_type":"up","selling_price":"17.8201","redemption_price":"17.82","nav_total":"2,122,408,502.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"17.7960","change_start":"-0.0006","change_end":"0.0034%","change_type":"fall","selling_price":"17.7961","redemption_price":"17.796","nav_total":"2,119,290,549.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"17.7966","change_start":"-0.0731","change_end":"0.4091%","change_type":"fall","selling_price":"17.7967","redemption_price":"17.7966","nav_total":"2,118,471,246.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"17.8697","change_start":"-0.0760","change_end":"0.4235%","change_type":"fall","selling_price":"17.8698","redemption_price":"17.8697","nav_total":"2,125,592,145.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"17.9457","change_start":"-0.0609","change_end":"0.3382%","change_type":"fall","selling_price":"17.9458","redemption_price":"17.9457","nav_total":"2,132,731,737.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"18.0066","change_start":"+0.1155","change_end":"0.6456%","change_type":"up","selling_price":"18.0067","redemption_price":"18.0066","nav_total":"2,137,069,398.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"17.8911","change_start":"+0.1918","change_end":"1.0837%","change_type":"up","selling_price":"17.8912","redemption_price":"17.8911","nav_total":"2,118,366,653.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"17.6993","change_start":"-0.3767","change_end":"2.0840%","change_type":"fall","selling_price":"17.6994","redemption_price":"17.6993","nav_total":"2,091,749,469.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"18.0760","change_start":"-0.1604","change_end":"0.8796%","change_type":"fall","selling_price":"18.0761","redemption_price":"18.076","nav_total":"2,136,616,404.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"18.2364","change_start":"-0.0517","change_end":"0.2827%","change_type":"fall","selling_price":"18.2365","redemption_price":"18.2364","nav_total":"2,156,416,799.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"18.2881","change_start":"+0.0343","change_end":"0.1879%","change_type":"up","selling_price":"18.2882","redemption_price":"18.2881","nav_total":"2,163,068,137.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"18.2538","change_start":"+0.0214","change_end":"0.1174%","change_type":"up","selling_price":"18.2539","redemption_price":"18.2538","nav_total":"2,159,434,640.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"18.2324","change_start":"-0.0050","change_end":"0.0274%","change_type":"fall","selling_price":"18.2325","redemption_price":"18.2324","nav_total":"2,156,847,242.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"18.2374","change_start":"+0.0845","change_end":"0.4655%","change_type":"up","selling_price":"18.2375","redemption_price":"18.2374","nav_total":"2,157,430,874.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"18.1529","change_start":"+0.0885","change_end":"0.4899%","change_type":"up","selling_price":"18.153","redemption_price":"18.1529","nav_total":"2,143,709,211.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"18.0644","change_start":"-0.0849","change_end":"0.4678%","change_type":"fall","selling_price":"18.0645","redemption_price":"18.0644","nav_total":"2,134,823,658.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"18.1493","change_start":"-0.0135","change_end":"0.0743%","change_type":"fall","selling_price":"18.1494","redemption_price":"18.1493","nav_total":"2,144,957,785.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"18.1628","change_start":"+0.0969","change_end":"0.5364%","change_type":"up","selling_price":"18.1629","redemption_price":"18.1628","nav_total":"2,146,741,542.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"18.0659","change_start":"+0.0211","change_end":"0.1169%","change_type":"up","selling_price":"18.066","redemption_price":"18.0659","nav_total":"2,133,440,648.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"18.0448","change_start":"+0.0922","change_end":"0.5136%","change_type":"up","selling_price":"18.0449","redemption_price":"18.0448","nav_total":"2,130,382,235.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"17.9526","change_start":"-0.1132","change_end":"0.6266%","change_type":"fall","selling_price":"17.9527","redemption_price":"17.9526","nav_total":"2,118,822,383.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"18.0658","change_start":"-0.0812","change_end":"0.4475%","change_type":"fall","selling_price":"18.0659","redemption_price":"18.0658","nav_total":"2,133,281,046.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"18.1470","change_start":"+0.0118","change_end":"0.0651%","change_type":"up","selling_price":"18.1471","redemption_price":"18.147","nav_total":"2,144,381,191.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"18.1352","change_start":"+0.0646","change_end":"0.3575%","change_type":"up","selling_price":"18.1353","redemption_price":"18.1352","nav_total":"2,143,088,375.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"18.0706","change_start":"+0.0909","change_end":"0.5056%","change_type":"up","selling_price":"18.0707","redemption_price":"18.0706","nav_total":"2,135,906,413.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"17.9797","change_start":"-0.0233","change_end":"0.1294%","change_type":"fall","selling_price":"17.9798","redemption_price":"17.9797","nav_total":"2,125,170,610.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"18.0030","change_start":"+0.0396","change_end":"0.2204%","change_type":"up","selling_price":"18.0031","redemption_price":"18.003","nav_total":"2,127,739,043.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"17.9634","change_start":"+0.0224","change_end":"0.1249%","change_type":"up","selling_price":"17.9635","redemption_price":"17.9634","nav_total":"2,123,545,170.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"17.9410","change_start":"+0.0481","change_end":"0.2688%","change_type":"up","selling_price":"17.9411","redemption_price":"17.941","nav_total":"2,121,249,090.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"17.8929","change_start":"+0.0532","change_end":"0.2982%","change_type":"up","selling_price":"17.893","redemption_price":"17.8929","nav_total":"2,115,331,437.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"17.8397","change_start":"-0.1142","change_end":"0.6361%","change_type":"fall","selling_price":"17.8398","redemption_price":"17.8397","nav_total":"2,110,245,953.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"17.9539","change_start":"+0.0254","change_end":"0.1417%","change_type":"up","selling_price":"17.954","redemption_price":"17.9539","nav_total":"2,127,278,184.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"17.9285","change_start":"+0.1040","change_end":"0.5835%","change_type":"up","selling_price":"17.9286","redemption_price":"17.9285","nav_total":"2,127,998,305.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"17.8245","change_start":"+0.0112","change_end":"0.0629%","change_type":"up","selling_price":"17.8246","redemption_price":"17.8245","nav_total":"2,115,691,797.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"17.8133","change_start":"+0.1115","change_end":"0.6299%","change_type":"up","selling_price":"17.8134","redemption_price":"17.8133","nav_total":"2,114,716,898.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"17.7018","change_start":"+0.0824","change_end":"0.4677%","change_type":"up","selling_price":"17.7019","redemption_price":"17.7018","nav_total":"2,100,782,698.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"17.6194","change_start":"-0.0009","change_end":"0.0051%","change_type":"fall","selling_price":"17.6195","redemption_price":"17.6194","nav_total":"2,092,146,109.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"17.6203","change_start":"+0.0945","change_end":"0.5392%","change_type":"up","selling_price":"17.6204","redemption_price":"17.6203","nav_total":"2,091,648,822.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"17.5258","change_start":"+0.0228","change_end":"0.1303%","change_type":"up","selling_price":"17.5259","redemption_price":"17.5258","nav_total":"2,081,098,779.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"17.5030","change_start":"+0.0121","change_end":"0.0692%","change_type":"up","selling_price":"17.5031","redemption_price":"17.503","nav_total":"2,078,365,830.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"17.4909","change_start":"-0.0389","change_end":"0.2219%","change_type":"fall","selling_price":"17.491","redemption_price":"17.4909","nav_total":"2,076,794,221.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"17.5298","change_start":"+0.0477","change_end":"0.2729%","change_type":"up","selling_price":"17.5299","redemption_price":"17.5298","nav_total":"2,081,220,015.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"17.4821","change_start":"-0.0275","change_end":"0.1571%","change_type":"fall","selling_price":"17.4822","redemption_price":"17.4821","nav_total":"2,074,680,672.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"17.5096","change_start":"-0.0118","change_end":"0.0673%","change_type":"fall","selling_price":"17.5097","redemption_price":"17.5096","nav_total":"2,078,125,329.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"17.5214","change_start":"+0.0039","change_end":"0.0223%","change_type":"up","selling_price":"17.5215","redemption_price":"17.5214","nav_total":"2,080,191,275.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"17.5175","change_start":"+0.0560","change_end":"0.3207%","change_type":"up","selling_price":"17.5176","redemption_price":"17.5175","nav_total":"2,080,288,231.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"17.4615","change_start":"+0.0437","change_end":"0.2509%","change_type":"up","selling_price":"17.4616","redemption_price":"17.4615","nav_total":"2,073,109,586.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"17.4178","change_start":"+0.0735","change_end":"0.4238%","change_type":"up","selling_price":"17.4179","redemption_price":"17.4178","nav_total":"2,069,011,813.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"17.3443","change_start":"-0.0614","change_end":"0.3528%","change_type":"fall","selling_price":"17.3444","redemption_price":"17.3443","nav_total":"2,060,538,420.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"17.4057","change_start":"+0.0606","change_end":"0.3494%","change_type":"up","selling_price":"17.4058","redemption_price":"17.4057","nav_total":"2,067,964,865.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"17.3451","change_start":"-0.1732","change_end":"0.9887%","change_type":"fall","selling_price":"17.3452","redemption_price":"17.3451","nav_total":"2,060,275,781.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"17.5183","change_start":"-0.0027","change_end":"0.0154%","change_type":"fall","selling_price":"17.5184","redemption_price":"17.5183","nav_total":"2,081,359,222.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"17.5210","change_start":"+0.1248","change_end":"0.7174%","change_type":"up","selling_price":"17.5211","redemption_price":"17.521","nav_total":"2,081,299,417.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"17.3962","change_start":"-0.0317","change_end":"0.1819%","change_type":"fall","selling_price":"17.3963","redemption_price":"17.3962","nav_total":"2,065,757,422.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"17.4279","change_start":"-0.0640","change_end":"0.3659%","change_type":"fall","selling_price":"17.428","redemption_price":"17.4279","nav_total":"2,069,287,047.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"17.4919","change_start":"-0.0552","change_end":"0.3146%","change_type":"fall","selling_price":"17.492","redemption_price":"17.4919","nav_total":"2,076,868,844.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"17.5471","change_start":"+0.0463","change_end":"0.2646%","change_type":"up","selling_price":"17.5472","redemption_price":"17.5471","nav_total":"2,085,437,821.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"17.5008","change_start":"+0.0156","change_end":"0.0892%","change_type":"up","selling_price":"17.5009","redemption_price":"17.5008","nav_total":"2,080,458,614.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"17.4852","change_start":"+0.0028","change_end":"0.0160%","change_type":"up","selling_price":"17.4853","redemption_price":"17.4852","nav_total":"2,080,489,079.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"17.4824","change_start":"+0.1311","change_end":"0.7556%","change_type":"up","selling_price":"17.4825","redemption_price":"17.4824","nav_total":"2,079,209,539.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"17.3513","change_start":"-0.0005","change_end":"0.0029%","change_type":"fall","selling_price":"17.3514","redemption_price":"17.3513","nav_total":"2,062,790,593.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"17.3518","change_start":"+0.0380","change_end":"0.2195%","change_type":"up","selling_price":"17.3519","redemption_price":"17.3518","nav_total":"2,064,474,181.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"17.3138","change_start":"-0.0646","change_end":"0.3717%","change_type":"fall","selling_price":"17.3139","redemption_price":"17.3138","nav_total":"2,060,584,418.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"17.3784","change_start":"+0.0509","change_end":"0.2938%","change_type":"up","selling_price":"17.3785","redemption_price":"17.3784","nav_total":"2,071,440,384.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"17.3275","change_start":"+0.0174","change_end":"0.1005%","change_type":"up","selling_price":"17.3276","redemption_price":"17.3275","nav_total":"2,065,136,389.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"17.3101","change_start":"-0.0051","change_end":"0.0295%","change_type":"fall","selling_price":"17.3102","redemption_price":"17.3101","nav_total":"2,064,740,977.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"17.3152","change_start":"+0.1287","change_end":"0.7488%","change_type":"up","selling_price":"17.3153","redemption_price":"17.3152","nav_total":"2,065,637,223.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"17.1865","change_start":"-0.1096","change_end":"0.6337%","change_type":"fall","selling_price":"17.1866","redemption_price":"17.1865","nav_total":"2,051,735,700.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"17.2961","change_start":"-0.0642","change_end":"0.3698%","change_type":"fall","selling_price":"17.2962","redemption_price":"17.2961","nav_total":"2,064,889,165.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"17.3603","change_start":"+0.1411","change_end":"0.8194%","change_type":"up","selling_price":"17.3604","redemption_price":"17.3603","nav_total":"2,072,825,657.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"17.2192","change_start":"+0.1147","change_end":"0.6706%","change_type":"up","selling_price":"17.2193","redemption_price":"17.2192","nav_total":"2,056,656,343.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"17.1045","change_start":"-0.0472","change_end":"0.2752%","change_type":"fall","selling_price":"17.1046","redemption_price":"17.1045","nav_total":"2,043,208,124.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"17.1517","change_start":"+0.0842","change_end":"0.4933%","change_type":"up","selling_price":"17.1518","redemption_price":"17.1517","nav_total":"2,049,760,462.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"17.0675","change_start":"+0.1327","change_end":"0.7836%","change_type":"up","selling_price":"17.0676","redemption_price":"17.0675","nav_total":"2,039,286,267.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"16.9348","change_start":"-0.0563","change_end":"0.3313%","change_type":"fall","selling_price":"16.9349","redemption_price":"16.9348","nav_total":"2,023,400,387.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"16.9911","change_start":"-0.1550","change_end":"0.9040%","change_type":"fall","selling_price":"16.9912","redemption_price":"16.9911","nav_total":"2,030,601,429.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"17.1461","change_start":"+0.0789","change_end":"0.4623%","change_type":"up","selling_price":"17.1462","redemption_price":"17.1461","nav_total":"2,050,022,396.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"17.0672","change_start":"-0.0420","change_end":"0.2455%","change_type":"fall","selling_price":"17.0673","redemption_price":"17.0672","nav_total":"2,040,394,561.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"17.1092","change_start":"-0.0403","change_end":"0.2350%","change_type":"fall","selling_price":"17.1093","redemption_price":"17.1092","nav_total":"2,045,836,017.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"17.1495","change_start":"-0.0489","change_end":"0.2843%","change_type":"fall","selling_price":"17.1496","redemption_price":"17.1495","nav_total":"2,052,893,854.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"17.1984","change_start":"-0.0473","change_end":"0.2743%","change_type":"fall","selling_price":"17.1985","redemption_price":"17.1984","nav_total":"2,058,518,446.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"17.2457","change_start":"+0.0427","change_end":"0.2482%","change_type":"up","selling_price":"17.2458","redemption_price":"17.2457","nav_total":"2,063,914,739.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"17.2030","change_start":"+0.0466","change_end":"0.2716%","change_type":"up","selling_price":"17.2031","redemption_price":"17.203","nav_total":"2,059,400,338.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"17.1564","change_start":"+0.0808","change_end":"0.4732%","change_type":"up","selling_price":"17.1565","redemption_price":"17.1564","nav_total":"2,054,019,082.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"17.0756","change_start":"+0.1058","change_end":"0.6235%","change_type":"up","selling_price":"17.0757","redemption_price":"17.0756","nav_total":"2,044,530,830.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"16.9698","change_start":"-0.0807","change_end":"0.4733%","change_type":"fall","selling_price":"16.9699","redemption_price":"16.9698","nav_total":"2,032,005,292.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"17.0505","change_start":"-0.0389","change_end":"0.2276%","change_type":"fall","selling_price":"17.0506","redemption_price":"17.0505","nav_total":"2,042,054,683.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"17.0894","change_start":"+0.1710","change_end":"1.0107%","change_type":"up","selling_price":"17.0895","redemption_price":"17.0894","nav_total":"2,049,000,750.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"16.9184","change_start":"-0.1157","change_end":"0.6792%","change_type":"fall","selling_price":"16.9185","redemption_price":"16.9184","nav_total":"2,029,098,246.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"17.0341","change_start":"-0.1202","change_end":"0.7007%","change_type":"fall","selling_price":"17.0342","redemption_price":"17.0341","nav_total":"2,041,960,348.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"17.1543","change_start":"-0.1803","change_end":"1.0401%","change_type":"fall","selling_price":"17.1544","redemption_price":"17.1543","nav_total":"2,055,808,132.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"17.3346","change_start":"-0.1828","change_end":"1.0435%","change_type":"fall","selling_price":"17.3347","redemption_price":"17.3346","nav_total":"2,079,227,031.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"17.5174","change_start":"+0.0158","change_end":"0.0903%","change_type":"up","selling_price":"17.5175","redemption_price":"17.5174","nav_total":"2,100,123,149.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"17.5016","change_start":"+0.0649","change_end":"0.3722%","change_type":"up","selling_price":"17.5017","redemption_price":"17.5016","nav_total":"2,097,530,860.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"17.4367","change_start":"+0.2206","change_end":"1.2814%","change_type":"up","selling_price":"17.4368","redemption_price":"17.4367","nav_total":"2,089,840,161.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"17.2161","change_start":"+0.0434","change_end":"0.2527%","change_type":"up","selling_price":"17.2162","redemption_price":"17.2161","nav_total":"2,063,271,564.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"17.1727","change_start":"-0.0593","change_end":"0.3441%","change_type":"fall","selling_price":"17.1728","redemption_price":"17.1727","nav_total":"2,059,584,035.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"17.2320","change_start":"+0.1142","change_end":"0.6671%","change_type":"up","selling_price":"17.2321","redemption_price":"17.232","nav_total":"2,068,014,923.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"17.1178","change_start":"+0.1442","change_end":"0.8496%","change_type":"up","selling_price":"17.1179","redemption_price":"17.1178","nav_total":"2,055,372,205.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"16.9736","change_start":"+0.1150","change_end":"0.6821%","change_type":"up","selling_price":"16.9737","redemption_price":"16.9736","nav_total":"2,036,481,194.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"16.8586","change_start":"-0.0829","change_end":"0.4893%","change_type":"fall","selling_price":"16.8587","redemption_price":"16.8586","nav_total":"2,022,877,530.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"16.9415","change_start":"+0.2593","change_end":"1.5544%","change_type":"up","selling_price":"16.9416","redemption_price":"16.9415","nav_total":"2,032,595,429.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"16.6822","change_start":"+0.0832","change_end":"0.5012%","change_type":"up","selling_price":"16.6823","redemption_price":"16.6822","nav_total":"2,001,447,875.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"16.5990","change_start":"-0.0195","change_end":"0.1173%","change_type":"fall","selling_price":"16.5991","redemption_price":"16.599","nav_total":"1,991,830,668.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"16.6185","change_start":"+0.1392","change_end":"0.8447%","change_type":"up","selling_price":"16.6186","redemption_price":"16.6185","nav_total":"1,996,024,605.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"16.4793","change_start":"-0.1132","change_end":"0.6822%","change_type":"fall","selling_price":"16.4794","redemption_price":"16.4793","nav_total":"1,978,537,344.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"16.5925","change_start":"-0.0919","change_end":"0.5508%","change_type":"fall","selling_price":"16.5926","redemption_price":"16.5925","nav_total":"1,992,151,609.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"16.6844","change_start":"+0.0749","change_end":"0.4509%","change_type":"up","selling_price":"16.6845","redemption_price":"16.6844","nav_total":"2,003,098,299.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"16.6095","change_start":"-0.1515","change_end":"0.9039%","change_type":"fall","selling_price":"16.6096","redemption_price":"16.6095","nav_total":"1,994,104,134.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"16.7610","change_start":"+0.0405","change_end":"0.2422%","change_type":"up","selling_price":"16.7611","redemption_price":"16.761","nav_total":"2,010,698,400.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"16.7205","change_start":"+0.1440","change_end":"0.8687%","change_type":"up","selling_price":"16.7206","redemption_price":"16.7205","nav_total":"2,007,279,482.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"16.5765","change_start":"+0.0482","change_end":"0.2916%","change_type":"up","selling_price":"16.5766","redemption_price":"16.5765","nav_total":"1,989,702,708.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"16.5283","change_start":"+0.1567","change_end":"0.9571%","change_type":"up","selling_price":"16.5284","redemption_price":"16.5283","nav_total":"1,984,441,792.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"16.3716","change_start":"-0.2316","change_end":"1.3949%","change_type":"fall","selling_price":"16.3717","redemption_price":"16.3716","nav_total":"1,966,011,457.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"16.6032","change_start":"+0.0301","change_end":"0.1816%","change_type":"up","selling_price":"16.6033","redemption_price":"16.6032","nav_total":"1,994,171,506.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"16.5731","change_start":"+0.0540","change_end":"0.3269%","change_type":"up","selling_price":"16.5732","redemption_price":"16.5731","nav_total":"1,991,712,121.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"16.5191","change_start":"-0.0065","change_end":"0.0393%","change_type":"fall","selling_price":"16.5192","redemption_price":"16.5191","nav_total":"1,985,252,854.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"16.5256","change_start":"+0.0258","change_end":"0.1564%","change_type":"up","selling_price":"16.5257","redemption_price":"16.5256","nav_total":"1,988,819,368.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"16.4998","change_start":"+0.1118","change_end":"0.6822%","change_type":"up","selling_price":"16.4999","redemption_price":"16.4998","nav_total":"1,985,432,127.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"16.3880","change_start":"+0.1863","change_end":"1.1499%","change_type":"up","selling_price":"16.3881","redemption_price":"16.388","nav_total":"1,972,350,851.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"16.2017","change_start":"+0.1083","change_end":"0.6729%","change_type":"up","selling_price":"16.2018","redemption_price":"16.2017","nav_total":"1,949,654,958.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"16.0934","change_start":"+0.0988","change_end":"0.6177%","change_type":"up","selling_price":"16.0935","redemption_price":"16.0934","nav_total":"1,936,592,182.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"15.9946","change_start":"-0.0053","change_end":"0.0331%","change_type":"fall","selling_price":"15.9947","redemption_price":"15.9946","nav_total":"1,924,821,079.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"15.9999","change_start":"+0.0394","change_end":"0.2469%","change_type":"up","selling_price":"16","redemption_price":"15.9999","nav_total":"1,926,390,193.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"15.9605","change_start":"+0.0895","change_end":"0.5639%","change_type":"up","selling_price":"15.9606","redemption_price":"15.9605","nav_total":"1,922,387,970.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"15.8710","change_start":"+0.0657","change_end":"0.4157%","change_type":"up","selling_price":"15.8711","redemption_price":"15.871","nav_total":"1,911,204,950.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"15.8053","change_start":"-0.0343","change_end":"0.2165%","change_type":"fall","selling_price":"15.8054","redemption_price":"15.8053","nav_total":"1,903,151,399.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"15.8396","change_start":"+0.0043","change_end":"0.0272%","change_type":"up","selling_price":"15.8397","redemption_price":"15.8396","nav_total":"1,907,328,705.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"15.8353","change_start":"+0.0805","change_end":"0.5110%","change_type":"up","selling_price":"15.8354","redemption_price":"15.8353","nav_total":"1,907,377,168.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"15.7548","change_start":"+0.0246","change_end":"0.1564%","change_type":"up","selling_price":"15.7549","redemption_price":"15.7548","nav_total":"1,897,629,846.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"15.7302","change_start":"-0.0313","change_end":"0.1986%","change_type":"fall","selling_price":"15.7303","redemption_price":"15.7302","nav_total":"1,895,065,841.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"15.7615","change_start":"+0.1149","change_end":"0.7343%","change_type":"up","selling_price":"15.7616","redemption_price":"15.7615","nav_total":"1,898,555,299.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"15.6466","change_start":"-0.0057","change_end":"0.0364%","change_type":"fall","selling_price":"15.6467","redemption_price":"15.6466","nav_total":"1,885,161,273.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"15.6523","change_start":"+0.0043","change_end":"0.0275%","change_type":"up","selling_price":"15.6524","redemption_price":"15.6523","nav_total":"1,885,727,182.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"15.6480","change_start":"-0.0465","change_end":"0.2963%","change_type":"fall","selling_price":"15.6481","redemption_price":"15.648","nav_total":"1,885,306,702.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"15.6945","change_start":"+0.0179","change_end":"0.1142%","change_type":"up","selling_price":"15.6946","redemption_price":"15.6945","nav_total":"1,891,134,573.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"15.6766","change_start":"+0.1228","change_end":"0.7895%","change_type":"up","selling_price":"15.6767","redemption_price":"15.6766","nav_total":"1,889,016,821.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"15.5538","change_start":"-0.0185","change_end":"0.1188%","change_type":"fall","selling_price":"15.5539","redemption_price":"15.5538","nav_total":"1,874,356,278.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"15.5723","change_start":"+0.0170","change_end":"0.1093%","change_type":"up","selling_price":"15.5724","redemption_price":"15.5723","nav_total":"1,875,916,872.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"15.5553","change_start":"-0.0810","change_end":"0.5180%","change_type":"fall","selling_price":"15.5554","redemption_price":"15.5553","nav_total":"1,871,843,912.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"15.6363","change_start":"+0.0122","change_end":"0.0781%","change_type":"up","selling_price":"15.6364","redemption_price":"15.6363","nav_total":"1,878,990,719.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"15.6241","change_start":"+0.0207","change_end":"0.1327%","change_type":"up","selling_price":"15.6242","redemption_price":"15.6241","nav_total":"1,877,303,521.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"15.6034","change_start":"+0.0016","change_end":"0.0103%","change_type":"up","selling_price":"15.6035","redemption_price":"15.6034","nav_total":"1,874,340,069.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"15.6018","change_start":"-0.0128","change_end":"0.0820%","change_type":"fall","selling_price":"15.6019","redemption_price":"15.6018","nav_total":"1,874,518,857.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"15.6146","change_start":"+0.0800","change_end":"0.5150%","change_type":"up","selling_price":"15.6147","redemption_price":"15.6146","nav_total":"1,876,230,954.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"15.5346","change_start":"+0.0061","change_end":"0.0393%","change_type":"up","selling_price":"15.5347","redemption_price":"15.5346","nav_total":"1,866,310,050.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"15.5285","change_start":"+0.0374","change_end":"0.2414%","change_type":"up","selling_price":"15.5286","redemption_price":"15.5285","nav_total":"1,865,455,221.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"15.4911","change_start":"+0.0492","change_end":"0.3186%","change_type":"up","selling_price":"15.4912","redemption_price":"15.4911","nav_total":"1,860,966,147.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"15.4419","change_start":"-0.0324","change_end":"0.2094%","change_type":"fall","selling_price":"15.442","redemption_price":"15.4419","nav_total":"1,855,513,231.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"15.4743","change_start":"-0.0068","change_end":"0.0439%","change_type":"fall","selling_price":"15.4744","redemption_price":"15.4743","nav_total":"1,858,909,222.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"15.4811","change_start":"+0.0600","change_end":"0.3891%","change_type":"up","selling_price":"15.4812","redemption_price":"15.4811","nav_total":"1,860,431,724.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"15.4211","change_start":"+0.0294","change_end":"0.1910%","change_type":"up","selling_price":"15.4212","redemption_price":"15.4211","nav_total":"1,853,207,920.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"15.3917","change_start":"-0.0163","change_end":"0.1058%","change_type":"fall","selling_price":"15.3918","redemption_price":"15.3917","nav_total":"1,850,109,397.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"15.4080","change_start":"+0.0674","change_end":"0.4394%","change_type":"up","selling_price":"15.4081","redemption_price":"15.408","nav_total":"1,851,919,419.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"15.3406","change_start":"-0.0446","change_end":"0.2899%","change_type":"fall","selling_price":"15.3407","redemption_price":"15.3406","nav_total":"1,844,655,835.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"15.3852","change_start":"+0.0258","change_end":"0.1680%","change_type":"up","selling_price":"15.3853","redemption_price":"15.3852","nav_total":"1,850,810,936.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"15.3594","change_start":"-0.0009","change_end":"0.0059%","change_type":"fall","selling_price":"15.3595","redemption_price":"15.3594","nav_total":"1,847,445,482.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"15.3603","change_start":"+0.0368","change_end":"0.2402%","change_type":"up","selling_price":"15.3604","redemption_price":"15.3603","nav_total":"1,848,075,554.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"15.3235","change_start":"-0.0252","change_end":"0.1642%","change_type":"fall","selling_price":"15.3236","redemption_price":"15.3235","nav_total":"1,843,189,378.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"15.3487","change_start":"-0.1236","change_end":"0.7988%","change_type":"fall","selling_price":"15.3488","redemption_price":"15.3487","nav_total":"1,846,903,296.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"15.4723","change_start":"-0.0138","change_end":"0.0891%","change_type":"fall","selling_price":"15.4724","redemption_price":"15.4723","nav_total":"1,860,856,718.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"15.4861","change_start":"-0.0329","change_end":"0.2120%","change_type":"fall","selling_price":"15.4862","redemption_price":"15.4861","nav_total":"1,862,713,834.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"15.5190","change_start":"+0.0124","change_end":"0.0800%","change_type":"up","selling_price":"15.5191","redemption_price":"15.519","nav_total":"1,867,154,114.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"15.5066","change_start":"-0.0157","change_end":"0.1011%","change_type":"fall","selling_price":"15.5067","redemption_price":"15.5066","nav_total":"1,865,563,262.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"15.5223","change_start":"+0.0188","change_end":"0.1213%","change_type":"up","selling_price":"15.5224","redemption_price":"15.5223","nav_total":"1,869,218,411.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"15.5035","change_start":"-0.0631","change_end":"0.4054%","change_type":"fall","selling_price":"15.5036","redemption_price":"15.5035","nav_total":"1,867,043,669.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"15.5666","change_start":"+0.0302","change_end":"0.1944%","change_type":"up","selling_price":"15.5667","redemption_price":"15.5666","nav_total":"1,874,250,338.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"15.5364","change_start":"+0.0051","change_end":"0.0328%","change_type":"up","selling_price":"15.5365","redemption_price":"15.5364","nav_total":"1,870,819,811.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"15.5313","change_start":"-0.0669","change_end":"0.4289%","change_type":"fall","selling_price":"15.5314","redemption_price":"15.5313","nav_total":"1,870,467,781.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"15.5982","change_start":"-0.0010","change_end":"0.0064%","change_type":"fall","selling_price":"15.5983","redemption_price":"15.5982","nav_total":"1,878,761,458.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"15.5992","change_start":"+0.0448","change_end":"0.2880%","change_type":"up","selling_price":"15.5993","redemption_price":"15.5992","nav_total":"1,878,978,489.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"15.5544","change_start":"-0.0324","change_end":"0.2079%","change_type":"fall","selling_price":"15.5545","redemption_price":"15.5544","nav_total":"1,873,882,622.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"15.5868","change_start":"-0.0021","change_end":"0.0135%","change_type":"fall","selling_price":"15.5869","redemption_price":"15.5868","nav_total":"1,877,771,025.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"15.5889","change_start":"-0.0167","change_end":"0.1070%","change_type":"fall","selling_price":"15.589","redemption_price":"15.5889","nav_total":"1,877,953,599.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"15.6056","change_start":"+0.1012","change_end":"0.6527%","change_type":"up","selling_price":"15.6057","redemption_price":"15.6056","nav_total":"1,880,692,585.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"15.5044","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.5045","redemption_price":"15.5044","nav_total":"1,867,969,858.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"15.5040","change_start":"+0.0197","change_end":"0.1272%","change_type":"up","selling_price":"15.5041","redemption_price":"15.504","nav_total":"1,868,383,382.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"15.4843","change_start":"+0.0330","change_end":"0.2136%","change_type":"up","selling_price":"15.4844","redemption_price":"15.4843","nav_total":"1,865,123,882.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"15.4513","change_start":"-0.0780","change_end":"0.5023%","change_type":"fall","selling_price":"15.4514","redemption_price":"15.4513","nav_total":"1,862,748,821.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"15.5293","change_start":"+0.0258","change_end":"0.1664%","change_type":"up","selling_price":"15.5294","redemption_price":"15.5293","nav_total":"1,872,036,872.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"15.5035","change_start":"-0.1195","change_end":"0.7649%","change_type":"fall","selling_price":"15.5036","redemption_price":"15.5035","nav_total":"1,869,120,453.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"15.6230","change_start":"+0.0201","change_end":"0.1288%","change_type":"up","selling_price":"15.6231","redemption_price":"15.623","nav_total":"1,884,953,661.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"15.6029","change_start":"+0.0537","change_end":"0.3454%","change_type":"up","selling_price":"15.603","redemption_price":"15.6029","nav_total":"1,883,116,312.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"15.5492","change_start":"+0.0215","change_end":"0.1385%","change_type":"up","selling_price":"15.5493","redemption_price":"15.5492","nav_total":"1,876,704,982.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"15.5277","change_start":"-0.0249","change_end":"0.1601%","change_type":"fall","selling_price":"15.5278","redemption_price":"15.5277","nav_total":"1,873,994,918.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"15.5526","change_start":"+0.0609","change_end":"0.3931%","change_type":"up","selling_price":"15.5527","redemption_price":"15.5526","nav_total":"1,877,080,410.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"15.4917","change_start":"-0.0323","change_end":"0.2081%","change_type":"fall","selling_price":"15.4918","redemption_price":"15.4917","nav_total":"1,869,502,342.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"15.5240","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.5241","redemption_price":"15.524","nav_total":"1,873,925,355.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"15.5231","change_start":"-0.0041","change_end":"0.0264%","change_type":"fall","selling_price":"15.5232","redemption_price":"15.5231","nav_total":"1,874,052,291.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"15.5272","change_start":"+0.0886","change_end":"0.5739%","change_type":"up","selling_price":"15.5273","redemption_price":"15.5272","nav_total":"1,875,286,447.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"15.4386","change_start":"-0.1202","change_end":"0.7726%","change_type":"fall","selling_price":"15.4387","redemption_price":"15.4386","nav_total":"1,864,563,286.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"15.5588","change_start":"+0.0658","change_end":"0.4247%","change_type":"up","selling_price":"15.5589","redemption_price":"15.5588","nav_total":"1,879,156,569.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"15.4930","change_start":"-0.1664","change_end":"1.0626%","change_type":"fall","selling_price":"15.4931","redemption_price":"15.493","nav_total":"1,873,308,555.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"15.6594","change_start":"-0.0657","change_end":"0.4178%","change_type":"fall","selling_price":"15.6595","redemption_price":"15.6594","nav_total":"1,894,760,724.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"15.7251","change_start":"-0.0467","change_end":"0.2961%","change_type":"fall","selling_price":"15.7252","redemption_price":"15.7251","nav_total":"1,903,780,281.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"15.7718","change_start":"+0.0153","change_end":"0.0971%","change_type":"up","selling_price":"15.7719","redemption_price":"15.7718","nav_total":"1,909,705,924.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"15.7565","change_start":"-0.1360","change_end":"0.8557%","change_type":"fall","selling_price":"15.7566","redemption_price":"15.7565","nav_total":"1,908,408,330.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"15.8925","change_start":"-0.0693","change_end":"0.4342%","change_type":"fall","selling_price":"15.8926","redemption_price":"15.8925","nav_total":"1,924,594,250.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"15.9618","change_start":"+0.2595","change_end":"1.6526%","change_type":"up","selling_price":"15.9619","redemption_price":"15.9618","nav_total":"1,935,042,360.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"15.7023","change_start":"+0.0271","change_end":"0.1729%","change_type":"up","selling_price":"15.7024","redemption_price":"15.7023","nav_total":"1,879,595,733.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"15.6752","change_start":"+0.0096","change_end":"0.0613%","change_type":"up","selling_price":"15.6753","redemption_price":"15.6752","nav_total":"1,848,606,899.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"15.6656","change_start":"+0.0253","change_end":"0.1618%","change_type":"up","selling_price":"15.6657","redemption_price":"15.6656","nav_total":"1,821,020,843.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"15.6403","change_start":"+0.0521","change_end":"0.3342%","change_type":"up","selling_price":"15.6404","redemption_price":"15.6403","nav_total":"1,808,315,617.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"15.5882","change_start":"-0.0271","change_end":"0.1735%","change_type":"fall","selling_price":"15.5883","redemption_price":"15.5882","nav_total":"1,788,275,717.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"15.6153","change_start":"+0.0512","change_end":"0.3290%","change_type":"up","selling_price":"15.6154","redemption_price":"15.6153","nav_total":"1,782,605,136.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"15.5641","change_start":"-0.0919","change_end":"0.5870%","change_type":"fall","selling_price":"15.5642","redemption_price":"15.5641","nav_total":"1,766,746,465.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"15.6560","change_start":"-0.0685","change_end":"0.4356%","change_type":"fall","selling_price":"15.6561","redemption_price":"15.656","nav_total":"1,772,226,736.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"15.7245","change_start":"+0.0145","change_end":"0.0923%","change_type":"up","selling_price":"15.7246","redemption_price":"15.7245","nav_total":"1,773,644,675.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"15.7100","change_start":"+0.0522","change_end":"0.3334%","change_type":"up","selling_price":"15.7101","redemption_price":"15.71","nav_total":"1,765,075,154.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"15.6578","change_start":"+0.0728","change_end":"0.4671%","change_type":"up","selling_price":"15.6579","redemption_price":"15.6578","nav_total":"1,753,091,715.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"15.5850","change_start":"+0.0688","change_end":"0.4434%","change_type":"up","selling_price":"15.5851","redemption_price":"15.585","nav_total":"1,740,284,535.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"15.5162","change_start":"+0.0059","change_end":"0.0380%","change_type":"up","selling_price":"15.5163","redemption_price":"15.5162","nav_total":"1,727,818,058.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"15.5103","change_start":"-0.0057","change_end":"0.0367%","change_type":"fall","selling_price":"15.5104","redemption_price":"15.5103","nav_total":"1,723,029,497.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"15.5160","change_start":"+0.0827","change_end":"0.5359%","change_type":"up","selling_price":"15.5161","redemption_price":"15.516","nav_total":"1,720,977,554.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"15.4333","change_start":"+0.1645","change_end":"1.0774%","change_type":"up","selling_price":"15.4334","redemption_price":"15.4333","nav_total":"1,708,357,095.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"15.2688","change_start":"+0.0800","change_end":"0.5267%","change_type":"up","selling_price":"15.2689","redemption_price":"15.2688","nav_total":"1,688,529,844.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"15.1888","change_start":"+0.0982","change_end":"0.6507%","change_type":"up","selling_price":"15.1889","redemption_price":"15.1888","nav_total":"1,677,241,680.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"15.0906","change_start":"-0.0056","change_end":"0.0371%","change_type":"fall","selling_price":"15.0907","redemption_price":"15.0906","nav_total":"1,663,615,981.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"15.0962","change_start":"-0.0860","change_end":"0.5665%","change_type":"fall","selling_price":"15.0963","redemption_price":"15.0962","nav_total":"1,662,321,672.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"15.1822","change_start":"+0.1284","change_end":"0.8529%","change_type":"up","selling_price":"15.1823","redemption_price":"15.1822","nav_total":"1,670,204,124.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"15.0538","change_start":"-0.0336","change_end":"0.2227%","change_type":"fall","selling_price":"15.0539","redemption_price":"15.0538","nav_total":"1,655,888,602.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"15.0874","change_start":"+0.0331","change_end":"0.2199%","change_type":"up","selling_price":"15.0875","redemption_price":"15.0874","nav_total":"1,659,343,004.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"15.0543","change_start":"+0.0545","change_end":"0.3633%","change_type":"up","selling_price":"15.0544","redemption_price":"15.0543","nav_total":"1,654,980,601.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"14.9998","change_start":"-0.0891","change_end":"0.5905%","change_type":"fall","selling_price":"14.9999","redemption_price":"14.9998","nav_total":"1,647,109,570.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"15.0889","change_start":"+0.0399","change_end":"0.2651%","change_type":"up","selling_price":"15.089","redemption_price":"15.0889","nav_total":"1,655,648,956.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"15.0490","change_start":"-0.1399","change_end":"0.9211%","change_type":"fall","selling_price":"15.0491","redemption_price":"15.049","nav_total":"1,649,975,625.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"15.1889","change_start":"-0.0976","change_end":"0.6385%","change_type":"fall","selling_price":"15.189","redemption_price":"15.1889","nav_total":"1,664,712,276.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"15.2865","change_start":"-0.1307","change_end":"0.8478%","change_type":"fall","selling_price":"15.2866","redemption_price":"15.2865","nav_total":"1,675,146,103.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"15.4172","change_start":"+0.0435","change_end":"0.2830%","change_type":"up","selling_price":"15.4173","redemption_price":"15.4172","nav_total":"1,687,903,764.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"15.3737","change_start":"-0.0295","change_end":"0.1915%","change_type":"fall","selling_price":"15.3738","redemption_price":"15.3737","nav_total":"1,683,452,559.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"15.4032","change_start":"-0.0093","change_end":"0.0603%","change_type":"fall","selling_price":"15.4033","redemption_price":"15.4032","nav_total":"1,686,092,004.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"15.4125","change_start":"-0.0585","change_end":"0.3781%","change_type":"fall","selling_price":"15.4126","redemption_price":"15.4125","nav_total":"1,687,898,152.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"15.4710","change_start":"-0.1016","change_end":"0.6524%","change_type":"fall","selling_price":"15.4711","redemption_price":"15.471","nav_total":"1,693,743,874.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"15.5726","change_start":"-0.0498","change_end":"0.3188%","change_type":"fall","selling_price":"15.5727","redemption_price":"15.5726","nav_total":"1,704,139,800.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"15.6224","change_start":"+0.0189","change_end":"0.1211%","change_type":"up","selling_price":"15.6225","redemption_price":"15.6224","nav_total":"1,707,350,687.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"15.6035","change_start":"+0.0302","change_end":"0.1939%","change_type":"up","selling_price":"15.6036","redemption_price":"15.6035","nav_total":"1,705,923,127.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"15.5733","change_start":"+0.0058","change_end":"0.0373%","change_type":"up","selling_price":"15.5734","redemption_price":"15.5733","nav_total":"1,700,746,442.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"15.5675","change_start":"+0.0524","change_end":"0.3377%","change_type":"up","selling_price":"15.5676","redemption_price":"15.5675","nav_total":"1,700,386,551.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"15.5151","change_start":"+0.2874","change_end":"1.8874%","change_type":"up","selling_price":"15.5152","redemption_price":"15.5151","nav_total":"1,694,368,656.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"15.2277","change_start":"+0.0837","change_end":"0.5527%","change_type":"up","selling_price":"15.2278","redemption_price":"15.2277","nav_total":"1,662,953,236.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"15.1440","change_start":"+0.2036","change_end":"1.3627%","change_type":"up","selling_price":"15.1441","redemption_price":"15.144","nav_total":"1,652,433,820.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"14.9404","change_start":"-0.1054","change_end":"0.7005%","change_type":"fall","selling_price":"14.9405","redemption_price":"14.9404","nav_total":"1,630,495,895.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"15.0458","change_start":"+0.1002","change_end":"0.6704%","change_type":"up","selling_price":"15.0459","redemption_price":"15.0458","nav_total":"1,641,471,553.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"14.9456","change_start":"-0.3357","change_end":"2.1968%","change_type":"fall","selling_price":"14.9457","redemption_price":"14.9456","nav_total":"1,631,475,704.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"15.2813","change_start":"-0.2284","change_end":"1.4726%","change_type":"fall","selling_price":"15.2814","redemption_price":"15.2813","nav_total":"1,668,482,311.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"15.5097","change_start":"-0.1043","change_end":"0.6680%","change_type":"fall","selling_price":"15.5098","redemption_price":"15.5097","nav_total":"1,693,168,179.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"15.6140","change_start":"+0.0356","change_end":"0.2285%","change_type":"up","selling_price":"15.6141","redemption_price":"15.614","nav_total":"1,704,220,249.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"15.5784","change_start":"+0.0674","change_end":"0.4345%","change_type":"up","selling_price":"15.5785","redemption_price":"15.5784","nav_total":"1,700,340,852.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"15.5110","change_start":"-0.0492","change_end":"0.3162%","change_type":"fall","selling_price":"15.5111","redemption_price":"15.511","nav_total":"1,691,839,169.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"15.5602","change_start":"-0.0118","change_end":"0.0758%","change_type":"fall","selling_price":"15.5603","redemption_price":"15.5602","nav_total":"1,696,405,438.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"15.5720","change_start":"-0.1594","change_end":"1.0133%","change_type":"fall","selling_price":"15.5721","redemption_price":"15.572","nav_total":"1,696,993,437.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"15.7314","change_start":"+0.1824","change_end":"1.1731%","change_type":"up","selling_price":"15.7315","redemption_price":"15.7314","nav_total":"1,714,079,089.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"15.5490","change_start":"+0.2002","change_end":"1.3043%","change_type":"up","selling_price":"15.5491","redemption_price":"15.549","nav_total":"1,695,145,742.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"15.3488","change_start":"-0.3428","change_end":"2.1846%","change_type":"fall","selling_price":"15.3489","redemption_price":"15.3488","nav_total":"1,673,192,747.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"15.6916","change_start":"+0.0660","change_end":"0.4224%","change_type":"up","selling_price":"15.6917","redemption_price":"15.6916","nav_total":"1,710,695,948.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"15.6256","change_start":"-0.2745","change_end":"1.7264%","change_type":"fall","selling_price":"15.6257","redemption_price":"15.6256","nav_total":"1,708,291,506.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"15.9001","change_start":"-0.1406","change_end":"0.8765%","change_type":"fall","selling_price":"15.9002","redemption_price":"15.9001","nav_total":"1,738,954,163.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"16.0407","change_start":"-0.2673","change_end":"1.6391%","change_type":"fall","selling_price":"16.0408","redemption_price":"16.0407","nav_total":"1,753,763,729.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"16.3080","change_start":"+0.0155","change_end":"0.0951%","change_type":"up","selling_price":"16.3081","redemption_price":"16.308","nav_total":"1,782,146,960.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"16.2925","change_start":"-0.0014","change_end":"0.0086%","change_type":"fall","selling_price":"16.2926","redemption_price":"16.2925","nav_total":"1,779,311,019.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"16.2939","change_start":"-0.0276","change_end":"0.1691%","change_type":"fall","selling_price":"16.294","redemption_price":"16.2939","nav_total":"1,777,892,781.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"16.3215","change_start":"-0.1387","change_end":"0.8426%","change_type":"fall","selling_price":"16.3216","redemption_price":"16.3215","nav_total":"1,780,174,530.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"16.4602","change_start":"-0.0071","change_end":"0.0431%","change_type":"fall","selling_price":"16.4603","redemption_price":"16.4602","nav_total":"1,795,692,931.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"16.4673","change_start":"+0.0296","change_end":"0.1801%","change_type":"up","selling_price":"16.4674","redemption_price":"16.4673","nav_total":"1,795,634,286.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"16.4377","change_start":"+0.1173","change_end":"0.7187%","change_type":"up","selling_price":"16.4378","redemption_price":"16.4377","nav_total":"1,792,499,102.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"16.3204","change_start":"-0.0794","change_end":"0.4842%","change_type":"fall","selling_price":"16.3205","redemption_price":"16.3204","nav_total":"1,779,602,355.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"16.3998","change_start":"-0.0957","change_end":"0.5802%","change_type":"fall","selling_price":"16.3999","redemption_price":"16.3998","nav_total":"1,786,580,675.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"16.4955","change_start":"+0.2154","change_end":"1.3231%","change_type":"up","selling_price":"16.4956","redemption_price":"16.4955","nav_total":"1,796,486,051.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"16.2801","change_start":"-0.0313","change_end":"0.1919%","change_type":"fall","selling_price":"16.2802","redemption_price":"16.2801","nav_total":"1,773,943,111.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"16.3114","change_start":"-0.1955","change_end":"1.1844%","change_type":"fall","selling_price":"16.3115","redemption_price":"16.3114","nav_total":"1,776,896,803.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"16.5069","change_start":"-0.1436","change_end":"0.8624%","change_type":"fall","selling_price":"16.507","redemption_price":"16.5069","nav_total":"1,797,544,616.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"16.6505","change_start":"-0.0924","change_end":"0.5519%","change_type":"fall","selling_price":"16.6506","redemption_price":"16.6505","nav_total":"1,812,761,002.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"16.7429","change_start":"+0.0944","change_end":"0.5670%","change_type":"up","selling_price":"16.743","redemption_price":"16.7429","nav_total":"1,823,182,177.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"16.6485","change_start":"-0.0555","change_end":"0.3323%","change_type":"fall","selling_price":"16.6486","redemption_price":"16.6485","nav_total":"1,811,972,868.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"16.7040","change_start":"-0.0963","change_end":"0.5732%","change_type":"fall","selling_price":"16.7041","redemption_price":"16.704","nav_total":"1,818,140,932.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"16.8003","change_start":"-0.0013","change_end":"0.0077%","change_type":"fall","selling_price":"16.8004","redemption_price":"16.8003","nav_total":"1,827,528,740.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"16.8016","change_start":"+0.2183","change_end":"1.3164%","change_type":"up","selling_price":"16.8017","redemption_price":"16.8016","nav_total":"1,827,685,066.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"16.5833","change_start":"-0.1192","change_end":"0.7137%","change_type":"fall","selling_price":"16.5834","redemption_price":"16.5833","nav_total":"1,805,436,997.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"16.7025","change_start":"+0.0477","change_end":"0.2864%","change_type":"up","selling_price":"16.7026","redemption_price":"16.7025","nav_total":"1,818,379,102.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"16.6548","change_start":"-0.0840","change_end":"0.5018%","change_type":"fall","selling_price":"16.6549","redemption_price":"16.6548","nav_total":"1,812,242,728.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"16.7388","change_start":"-0.1807","change_end":"1.0680%","change_type":"fall","selling_price":"16.7389","redemption_price":"16.7388","nav_total":"1,821,237,250.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"16.9195","change_start":"-0.0717","change_end":"0.4220%","change_type":"fall","selling_price":"16.9196","redemption_price":"16.9195","nav_total":"1,840,036,387.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"16.9912","change_start":"+0.0263","change_end":"0.1550%","change_type":"up","selling_price":"16.9913","redemption_price":"16.9912","nav_total":"1,847,982,899.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"16.9649","change_start":"+0.0760","change_end":"0.4500%","change_type":"up","selling_price":"16.965","redemption_price":"16.9649","nav_total":"1,844,035,754.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"16.8889","change_start":"+0.1129","change_end":"0.6730%","change_type":"up","selling_price":"16.889","redemption_price":"16.8889","nav_total":"1,837,284,051.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"16.7760","change_start":"-0.0476","change_end":"0.2829%","change_type":"fall","selling_price":"16.7761","redemption_price":"16.776","nav_total":"1,824,467,035.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"16.8236","change_start":"-0.0087","change_end":"0.0517%","change_type":"fall","selling_price":"16.8237","redemption_price":"16.8236","nav_total":"1,828,532,608.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"16.8323","change_start":"+0.0507","change_end":"0.3021%","change_type":"up","selling_price":"16.8324","redemption_price":"16.8323","nav_total":"1,827,154,098.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"16.7816","change_start":"-0.1668","change_end":"0.9842%","change_type":"fall","selling_price":"16.7817","redemption_price":"16.7816","nav_total":"1,821,272,413.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"16.9484","change_start":"-0.0333","change_end":"0.1961%","change_type":"fall","selling_price":"16.9485","redemption_price":"16.9484","nav_total":"1,838,663,980.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"16.9817","change_start":"-0.0459","change_end":"0.2696%","change_type":"fall","selling_price":"16.9818","redemption_price":"16.9817","nav_total":"1,842,787,579.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"17.0276","change_start":"-0.1046","change_end":"0.6105%","change_type":"fall","selling_price":"17.0277","redemption_price":"17.0276","nav_total":"1,847,472,647.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"17.1322","change_start":"+0.0485","change_end":"0.2839%","change_type":"up","selling_price":"17.1323","redemption_price":"17.1322","nav_total":"1,857,639,147.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"17.0837","change_start":"+0.0079","change_end":"0.0463%","change_type":"up","selling_price":"17.0838","redemption_price":"17.0837","nav_total":"1,851,738,183.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"17.0758","change_start":"+0.0367","change_end":"0.2154%","change_type":"up","selling_price":"17.0759","redemption_price":"17.0758","nav_total":"1,850,411,376.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"17.0391","change_start":"+0.1696","change_end":"1.0054%","change_type":"up","selling_price":"17.0392","redemption_price":"17.0391","nav_total":"1,848,142,887.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"16.8695","change_start":"-0.1558","change_end":"0.9151%","change_type":"fall","selling_price":"16.8696","redemption_price":"16.8695","nav_total":"1,829,361,631.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"17.0253","change_start":"+0.2576","change_end":"1.5363%","change_type":"up","selling_price":"17.0254","redemption_price":"17.0253","nav_total":"1,846,549,039.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"16.7677","change_start":"+0.1465","change_end":"0.8814%","change_type":"up","selling_price":"16.7678","redemption_price":"16.7677","nav_total":"1,818,412,104.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"16.6212","change_start":"-0.0157","change_end":"0.0944%","change_type":"fall","selling_price":"16.6213","redemption_price":"16.6212","nav_total":"1,801,405,671.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"16.6369","change_start":"-0.0221","change_end":"0.1327%","change_type":"fall","selling_price":"16.637","redemption_price":"16.6369","nav_total":"1,802,122,506.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"16.6590","change_start":"+0.0436","change_end":"0.2624%","change_type":"up","selling_price":"16.6591","redemption_price":"16.659","nav_total":"1,803,609,779.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"16.6154","change_start":"+0.0532","change_end":"0.3212%","change_type":"up","selling_price":"16.6155","redemption_price":"16.6154","nav_total":"1,797,598,271.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"16.5622","change_start":"-0.0420","change_end":"0.2529%","change_type":"fall","selling_price":"16.5623","redemption_price":"16.5622","nav_total":"1,791,411,327.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"16.6042","change_start":"-0.0915","change_end":"0.5480%","change_type":"fall","selling_price":"16.6043","redemption_price":"16.6042","nav_total":"1,795,473,383.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"16.6957","change_start":"+0.0323","change_end":"0.1938%","change_type":"up","selling_price":"16.6958","redemption_price":"16.6957","nav_total":"1,804,551,594.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"16.6634","change_start":"-0.0733","change_end":"0.4380%","change_type":"fall","selling_price":"16.6635","redemption_price":"16.6634","nav_total":"1,800,949,465.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"16.7367","change_start":"+0.0030","change_end":"0.0179%","change_type":"up","selling_price":"16.7368","redemption_price":"16.7367","nav_total":"1,806,966,680.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"16.7337","change_start":"+0.1447","change_end":"0.8723%","change_type":"up","selling_price":"16.7338","redemption_price":"16.7337","nav_total":"1,807,132,544.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"16.5890","change_start":"-0.0383","change_end":"0.2303%","change_type":"fall","selling_price":"16.5891","redemption_price":"16.589","nav_total":"1,791,192,658.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"16.6273","change_start":"+0.2305","change_end":"1.4058%","change_type":"up","selling_price":"16.6274","redemption_price":"16.6273","nav_total":"1,795,016,087.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"16.3968","change_start":"+0.0211","change_end":"0.1288%","change_type":"up","selling_price":"16.3969","redemption_price":"16.3968","nav_total":"1,769,723,338.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"16.3757","change_start":"-0.1782","change_end":"1.0765%","change_type":"fall","selling_price":"16.3758","redemption_price":"16.3757","nav_total":"1,765,989,999.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"16.5539","change_start":"-0.2171","change_end":"1.2945%","change_type":"fall","selling_price":"16.554","redemption_price":"16.5539","nav_total":"1,785,666,503.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"16.7710","change_start":"-0.1348","change_end":"0.7974%","change_type":"fall","selling_price":"16.7711","redemption_price":"16.771","nav_total":"1,807,726,937.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"16.9058","change_start":"+0.0558","change_end":"0.3312%","change_type":"up","selling_price":"16.9059","redemption_price":"16.9058","nav_total":"1,822,254,130.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"16.8500","change_start":"-0.0117","change_end":"0.0694%","change_type":"fall","selling_price":"16.8501","redemption_price":"16.85","nav_total":"1,816,412,492.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"16.8617","change_start":"-0.0465","change_end":"0.2750%","change_type":"fall","selling_price":"16.8618","redemption_price":"16.8617","nav_total":"1,817,205,452.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"16.9082","change_start":"-0.0482","change_end":"0.2843%","change_type":"fall","selling_price":"16.9083","redemption_price":"16.9082","nav_total":"1,821,109,556.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"16.9564","change_start":"+0.0652","change_end":"0.3860%","change_type":"up","selling_price":"16.9565","redemption_price":"16.9564","nav_total":"1,826,087,923.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"16.8912","change_start":"-0.1614","change_end":"0.9465%","change_type":"fall","selling_price":"16.8913","redemption_price":"16.8912","nav_total":"1,818,239,740.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"17.0526","change_start":"-0.1154","change_end":"0.6722%","change_type":"fall","selling_price":"17.0527","redemption_price":"17.0526","nav_total":"1,834,732,840.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"17.1680","change_start":"-0.0929","change_end":"0.5382%","change_type":"fall","selling_price":"17.1681","redemption_price":"17.168","nav_total":"1,846,025,460.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"17.2609","change_start":"-0.0112","change_end":"0.0648%","change_type":"fall","selling_price":"17.261","redemption_price":"17.2609","nav_total":"1,855,225,949.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"17.2721","change_start":"-0.0439","change_end":"0.2535%","change_type":"fall","selling_price":"17.2722","redemption_price":"17.2721","nav_total":"1,856,036,664.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"17.3160","change_start":"+0.1589","change_end":"0.9261%","change_type":"up","selling_price":"17.3161","redemption_price":"17.316","nav_total":"1,859,921,489.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"17.1571","change_start":"-0.0577","change_end":"0.3352%","change_type":"fall","selling_price":"17.1572","redemption_price":"17.1571","nav_total":"1,842,548,485.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"17.2148","change_start":"-0.0199","change_end":"0.1155%","change_type":"fall","selling_price":"17.2149","redemption_price":"17.2148","nav_total":"1,848,902,437.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"17.2347","change_start":"+0.2385","change_end":"1.4033%","change_type":"up","selling_price":"17.2348","redemption_price":"17.2347","nav_total":"1,850,574,692.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"16.9962","change_start":"-0.1808","change_end":"1.0526%","change_type":"fall","selling_price":"16.9963","redemption_price":"16.9962","nav_total":"1,824,587,285.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"17.1770","change_start":"-0.0983","change_end":"0.5690%","change_type":"fall","selling_price":"17.1771","redemption_price":"17.177","nav_total":"1,843,933,026.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"17.2753","change_start":"-0.0815","change_end":"0.4696%","change_type":"fall","selling_price":"17.2754","redemption_price":"17.2753","nav_total":"1,853,878,734.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"17.3568","change_start":"+0.0333","change_end":"0.1922%","change_type":"up","selling_price":"17.3569","redemption_price":"17.3568","nav_total":"1,862,673,106.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"17.3235","change_start":"-0.0876","change_end":"0.5031%","change_type":"fall","selling_price":"17.3236","redemption_price":"17.3235","nav_total":"1,859,253,722.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"17.4111","change_start":"-0.0302","change_end":"0.1732%","change_type":"fall","selling_price":"17.4112","redemption_price":"17.4111","nav_total":"1,867,891,589.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"17.4413","change_start":"-0.0168","change_end":"0.0962%","change_type":"fall","selling_price":"17.4414","redemption_price":"17.4413","nav_total":"1,873,527,488.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"17.4581","change_start":"-0.1285","change_end":"0.7307%","change_type":"fall","selling_price":"17.4582","redemption_price":"17.4581","nav_total":"1,873,825,535.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"17.5866","change_start":"-0.1223","change_end":"0.6906%","change_type":"fall","selling_price":"17.5867","redemption_price":"17.5866","nav_total":"1,887,765,668.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"17.7089","change_start":"+0.0687","change_end":"0.3895%","change_type":"up","selling_price":"17.709","redemption_price":"17.7089","nav_total":"1,898,766,201.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"17.6402","change_start":"-0.0153","change_end":"0.0867%","change_type":"fall","selling_price":"17.6403","redemption_price":"17.6402","nav_total":"1,890,051,690.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"17.6555","change_start":"+0.0206","change_end":"0.1168%","change_type":"up","selling_price":"17.6556","redemption_price":"17.6555","nav_total":"1,891,409,396.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"17.6349","change_start":"-0.0757","change_end":"0.4274%","change_type":"fall","selling_price":"17.635","redemption_price":"17.6349","nav_total":"1,888,268,898.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"17.7106","change_start":"-0.2543","change_end":"1.4155%","change_type":"fall","selling_price":"17.7107","redemption_price":"17.7106","nav_total":"1,895,522,535.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"17.9649","change_start":"+0.0327","change_end":"0.1824%","change_type":"up","selling_price":"17.965","redemption_price":"17.9649","nav_total":"1,920,053,320.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"17.9322","change_start":"-0.0082","change_end":"0.0457%","change_type":"fall","selling_price":"17.9323","redemption_price":"17.9322","nav_total":"1,915,050,852.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"17.9404","change_start":"-0.2009","change_end":"1.1074%","change_type":"fall","selling_price":"17.9405","redemption_price":"17.9404","nav_total":"1,913,691,732.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"18.1413","change_start":"-0.0211","change_end":"0.1162%","change_type":"fall","selling_price":"18.1414","redemption_price":"18.1413","nav_total":"1,934,286,090.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"18.1624","change_start":"-0.1731","change_end":"0.9441%","change_type":"fall","selling_price":"18.1625","redemption_price":"18.1624","nav_total":"1,935,507,061.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"18.3355","change_start":"-0.0318","change_end":"0.1731%","change_type":"fall","selling_price":"18.3356","redemption_price":"18.3355","nav_total":"1,954,305,905.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"18.3673","change_start":"-0.1188","change_end":"0.6426%","change_type":"fall","selling_price":"18.3674","redemption_price":"18.3673","nav_total":"1,960,641,538.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"18.4861","change_start":"+0.1239","change_end":"0.6748%","change_type":"up","selling_price":"18.4862","redemption_price":"18.4861","nav_total":"1,973,821,473.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"18.3622","change_start":"+0.0401","change_end":"0.2189%","change_type":"up","selling_price":"18.3623","redemption_price":"18.3622","nav_total":"1,960,536,050.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"18.3221","change_start":"+0.1356","change_end":"0.7456%","change_type":"up","selling_price":"18.3222","redemption_price":"18.3221","nav_total":"1,955,927,918.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"18.1865","change_start":"+0.0830","change_end":"0.4585%","change_type":"up","selling_price":"18.1866","redemption_price":"18.1865","nav_total":"1,941,810,289.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"18.1035","change_start":"+0.0964","change_end":"0.5353%","change_type":"up","selling_price":"18.1036","redemption_price":"18.1035","nav_total":"1,932,530,334.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"18.0071","change_start":"-0.0177","change_end":"0.0982%","change_type":"fall","selling_price":"18.0072","redemption_price":"18.0071","nav_total":"1,922,785,040.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"18.0248","change_start":"-0.0319","change_end":"0.1767%","change_type":"fall","selling_price":"18.0249","redemption_price":"18.0248","nav_total":"1,922,756,222.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"18.0567","change_start":"-0.0236","change_end":"0.1305%","change_type":"fall","selling_price":"18.0568","redemption_price":"18.0567","nav_total":"1,925,910,137.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"18.0803","change_start":"+0.0443","change_end":"0.2456%","change_type":"up","selling_price":"18.0804","redemption_price":"18.0803","nav_total":"1,928,914,555.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"18.0360","change_start":"+0.0540","change_end":"0.3003%","change_type":"up","selling_price":"18.0361","redemption_price":"18.036","nav_total":"1,925,928,036.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"17.9820","change_start":"+0.0483","change_end":"0.2693%","change_type":"up","selling_price":"17.9821","redemption_price":"17.982","nav_total":"1,923,684,827.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"17.9337","change_start":"+0.0592","change_end":"0.3312%","change_type":"up","selling_price":"17.9338","redemption_price":"17.9337","nav_total":"1,918,844,444.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"17.8745","change_start":"-0.0211","change_end":"0.1179%","change_type":"fall","selling_price":"17.8746","redemption_price":"17.8745","nav_total":"1,912,849,478.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"17.8956","change_start":"+0.0606","change_end":"0.3398%","change_type":"up","selling_price":"17.8957","redemption_price":"17.8956","nav_total":"1,914,851,365.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"17.8350","change_start":"-0.0508","change_end":"0.2840%","change_type":"fall","selling_price":"17.8351","redemption_price":"17.835","nav_total":"1,907,331,808.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"17.8858","change_start":"-0.0389","change_end":"0.2170%","change_type":"fall","selling_price":"17.8859","redemption_price":"17.8858","nav_total":"1,913,386,723.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"17.9247","change_start":"-0.1244","change_end":"0.6892%","change_type":"fall","selling_price":"17.9248","redemption_price":"17.9247","nav_total":"1,916,936,131.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"18.0491","change_start":"+0.0993","change_end":"0.5532%","change_type":"up","selling_price":"18.0492","redemption_price":"18.0491","nav_total":"1,930,755,616.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"17.9498","change_start":"-0.0696","change_end":"0.3863%","change_type":"fall","selling_price":"17.9499","redemption_price":"17.9498","nav_total":"1,921,098,982.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"18.0194","change_start":"-0.0203","change_end":"0.1125%","change_type":"fall","selling_price":"18.0195","redemption_price":"18.0194","nav_total":"1,929,383,797.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"18.0397","change_start":"+0.0713","change_end":"0.3968%","change_type":"up","selling_price":"18.0398","redemption_price":"18.0397","nav_total":"1,933,332,862.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"17.9684","change_start":"+0.0642","change_end":"0.3586%","change_type":"up","selling_price":"17.9685","redemption_price":"17.9684","nav_total":"1,926,525,930.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"17.9042","change_start":"+0.0611","change_end":"0.3424%","change_type":"up","selling_price":"17.9043","redemption_price":"17.9042","nav_total":"1,919,008,253.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"17.8431","change_start":"-0.0215","change_end":"0.1203%","change_type":"fall","selling_price":"17.8432","redemption_price":"17.8431","nav_total":"1,912,622,141.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"17.8646","change_start":"-0.0228","change_end":"0.1275%","change_type":"fall","selling_price":"17.8647","redemption_price":"17.8646","nav_total":"1,915,668,369.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"17.8874","change_start":"+0.0250","change_end":"0.1400%","change_type":"up","selling_price":"17.8875","redemption_price":"17.8874","nav_total":"1,919,757,785.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"17.8624","change_start":"-0.0208","change_end":"0.1163%","change_type":"fall","selling_price":"17.8625","redemption_price":"17.8624","nav_total":"1,917,312,157.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"17.8832","change_start":"+0.0070","change_end":"0.0392%","change_type":"up","selling_price":"17.8833","redemption_price":"17.8832","nav_total":"1,919,988,330.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"17.8762","change_start":"+0.0313","change_end":"0.1754%","change_type":"up","selling_price":"17.8763","redemption_price":"17.8762","nav_total":"1,925,911,370.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"17.8449","change_start":"+0.0728","change_end":"0.4096%","change_type":"up","selling_price":"17.845","redemption_price":"17.8449","nav_total":"1,922,005,373.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"17.7721","change_start":"-0.0832","change_end":"0.4660%","change_type":"fall","selling_price":"17.7722","redemption_price":"17.7721","nav_total":"1,915,278,035.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"17.8553","change_start":"+0.0207","change_end":"0.1161%","change_type":"up","selling_price":"17.8554","redemption_price":"17.8553","nav_total":"1,923,877,284.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"17.8346","change_start":"+0.0511","change_end":"0.2873%","change_type":"up","selling_price":"17.8347","redemption_price":"17.8346","nav_total":"1,921,655,621.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"17.7835","change_start":"-0.0394","change_end":"0.2211%","change_type":"fall","selling_price":"17.7836","redemption_price":"17.7835","nav_total":"1,914,715,713.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"17.8229","change_start":"+0.0900","change_end":"0.5075%","change_type":"up","selling_price":"17.823","redemption_price":"17.8229","nav_total":"1,920,355,157.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"17.7329","change_start":"+0.0392","change_end":"0.2215%","change_type":"up","selling_price":"17.733","redemption_price":"17.7329","nav_total":"1,909,862,681.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"17.6937","change_start":"+0.0351","change_end":"0.1988%","change_type":"up","selling_price":"17.6938","redemption_price":"17.6937","nav_total":"1,905,387,998.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"17.6586","change_start":"-0.0705","change_end":"0.3977%","change_type":"fall","selling_price":"17.6587","redemption_price":"17.6586","nav_total":"1,902,104,993.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"17.7291","change_start":"-0.0541","change_end":"0.3042%","change_type":"fall","selling_price":"17.7292","redemption_price":"17.7291","nav_total":"1,909,778,758.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"17.7832","change_start":"+0.0839","change_end":"0.4740%","change_type":"up","selling_price":"17.7833","redemption_price":"17.7832","nav_total":"1,915,438,406.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"17.6993","change_start":"-0.0683","change_end":"0.3844%","change_type":"fall","selling_price":"17.6994","redemption_price":"17.6993","nav_total":"1,906,045,131.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"17.7676","change_start":"+0.0301","change_end":"0.1697%","change_type":"up","selling_price":"17.7677","redemption_price":"17.7676","nav_total":"1,913,518,956.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"17.7375","change_start":"-0.0917","change_end":"0.5143%","change_type":"fall","selling_price":"17.7376","redemption_price":"17.7375","nav_total":"1,910,245,397.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"17.8292","change_start":"+0.0491","change_end":"0.2762%","change_type":"up","selling_price":"17.8293","redemption_price":"17.8292","nav_total":"1,922,587,534.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"17.7801","change_start":"+0.1084","change_end":"0.6134%","change_type":"up","selling_price":"17.7802","redemption_price":"17.7801","nav_total":"1,918,002,036.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"17.6717","change_start":"-0.1159","change_end":"0.6516%","change_type":"fall","selling_price":"17.6718","redemption_price":"17.6717","nav_total":"1,906,172,710.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"17.7876","change_start":"-0.0401","change_end":"0.2249%","change_type":"fall","selling_price":"17.7877","redemption_price":"17.7876","nav_total":"1,918,684,242.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"17.8277","change_start":"+0.0377","change_end":"0.2119%","change_type":"up","selling_price":"17.8278","redemption_price":"17.8277","nav_total":"1,923,007,314.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"17.7900","change_start":"-0.0353","change_end":"0.1980%","change_type":"fall","selling_price":"17.7901","redemption_price":"17.79","nav_total":"1,917,680,609.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"17.8253","change_start":"-0.0714","change_end":"0.3990%","change_type":"fall","selling_price":"17.8254","redemption_price":"17.8253","nav_total":"1,922,207,301.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"17.8967","change_start":"-0.0045","change_end":"0.0251%","change_type":"fall","selling_price":"17.8968","redemption_price":"17.8967","nav_total":"1,929,732,633.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"17.9012","change_start":"+0.0653","change_end":"0.3661%","change_type":"up","selling_price":"17.9013","redemption_price":"17.9012","nav_total":"1,926,630,272.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"17.8359","change_start":"+0.0643","change_end":"0.3618%","change_type":"up","selling_price":"17.836","redemption_price":"17.8359","nav_total":"1,918,794,197.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"17.7716","change_start":"-0.0093","change_end":"0.0523%","change_type":"fall","selling_price":"17.7717","redemption_price":"17.7716","nav_total":"1,910,112,315.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"17.7809","change_start":"-0.0721","change_end":"0.4039%","change_type":"fall","selling_price":"17.781","redemption_price":"17.7809","nav_total":"1,911,493,439.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"17.8530","change_start":"+0.0752","change_end":"0.4230%","change_type":"up","selling_price":"17.8531","redemption_price":"17.853","nav_total":"1,919,207,833.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"17.7778","change_start":"-0.0150","change_end":"0.0843%","change_type":"fall","selling_price":"17.7779","redemption_price":"17.7778","nav_total":"1,911,019,380.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"17.7928","change_start":"+0.0117","change_end":"0.0658%","change_type":"up","selling_price":"17.7929","redemption_price":"17.7928","nav_total":"1,913,788,712.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"17.7811","change_start":"-0.0318","change_end":"0.1785%","change_type":"fall","selling_price":"17.7812","redemption_price":"17.7811","nav_total":"1,912,192,294.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"17.8129","change_start":"-0.0153","change_end":"0.0858%","change_type":"fall","selling_price":"17.813","redemption_price":"17.8129","nav_total":"1,915,563,212.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"17.8282","change_start":"+0.0039","change_end":"0.0219%","change_type":"up","selling_price":"17.8283","redemption_price":"17.8282","nav_total":"1,919,241,568.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"17.8243","change_start":"+0.0658","change_end":"0.3705%","change_type":"up","selling_price":"17.8244","redemption_price":"17.8243","nav_total":"1,919,466,296.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"17.7585","change_start":"+0.1214","change_end":"0.6883%","change_type":"up","selling_price":"17.7586","redemption_price":"17.7585","nav_total":"1,913,325,919.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"17.6371","change_start":"+0.0074","change_end":"0.0420%","change_type":"up","selling_price":"17.6372","redemption_price":"17.6371","nav_total":"1,902,348,846.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"17.6297","change_start":"+0.0893","change_end":"0.5091%","change_type":"up","selling_price":"17.6298","redemption_price":"17.6297","nav_total":"1,901,400,897.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"17.5404","change_start":"-0.1365","change_end":"0.7722%","change_type":"fall","selling_price":"17.5405","redemption_price":"17.5404","nav_total":"1,893,673,032.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"17.6769","change_start":"-0.0100","change_end":"0.0565%","change_type":"fall","selling_price":"17.677","redemption_price":"17.6769","nav_total":"1,909,132,108.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"17.6869","change_start":"-0.0066","change_end":"0.0373%","change_type":"fall","selling_price":"17.687","redemption_price":"17.6869","nav_total":"1,911,280,266.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"17.6935","change_start":"+0.2209","change_end":"1.2643%","change_type":"up","selling_price":"17.6936","redemption_price":"17.6935","nav_total":"1,913,052,289.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"17.4726","change_start":"+0.1999","change_end":"1.1573%","change_type":"up","selling_price":"17.4727","redemption_price":"17.4726","nav_total":"1,888,028,459.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"17.2727","change_start":"+0.0617","change_end":"0.3585%","change_type":"up","selling_price":"17.2728","redemption_price":"17.2727","nav_total":"1,866,265,664.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"17.2110","change_start":"+0.0820","change_end":"0.4787%","change_type":"up","selling_price":"17.2111","redemption_price":"17.211","nav_total":"1,860,445,446.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"17.1290","change_start":"-0.1284","change_end":"0.7440%","change_type":"fall","selling_price":"17.1291","redemption_price":"17.129","nav_total":"1,852,910,438.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"17.2574","change_start":"+0.2610","change_end":"1.5356%","change_type":"up","selling_price":"17.2575","redemption_price":"17.2574","nav_total":"1,866,968,793.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"16.9964","change_start":"-0.0911","change_end":"0.5331%","change_type":"fall","selling_price":"16.9965","redemption_price":"16.9964","nav_total":"1,840,632,226.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"17.0875","change_start":"+0.0232","change_end":"0.1360%","change_type":"up","selling_price":"17.0876","redemption_price":"17.0875","nav_total":"1,849,731,713.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"17.0643","change_start":"-0.1599","change_end":"0.9283%","change_type":"fall","selling_price":"17.0644","redemption_price":"17.0643","nav_total":"1,847,736,885.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"17.2242","change_start":"-0.1912","change_end":"1.0979%","change_type":"fall","selling_price":"17.2243","redemption_price":"17.2242","nav_total":"1,865,166,722.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"17.4154","change_start":"-0.0043","change_end":"0.0247%","change_type":"fall","selling_price":"17.4155","redemption_price":"17.4154","nav_total":"1,885,322,400.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"17.4197","change_start":"+0.1576","change_end":"0.9130%","change_type":"up","selling_price":"17.4198","redemption_price":"17.4197","nav_total":"1,886,218,860.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"17.2621","change_start":"-0.0355","change_end":"0.2052%","change_type":"fall","selling_price":"17.2622","redemption_price":"17.2621","nav_total":"1,871,846,610.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"17.2976","change_start":"-0.1162","change_end":"0.6673%","change_type":"fall","selling_price":"17.2977","redemption_price":"17.2976","nav_total":"1,875,416,273.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"17.4138","change_start":"-0.0598","change_end":"0.3422%","change_type":"fall","selling_price":"17.4139","redemption_price":"17.4138","nav_total":"1,888,509,687.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"17.4736","change_start":"-0.0201","change_end":"0.1149%","change_type":"fall","selling_price":"17.4737","redemption_price":"17.4736","nav_total":"1,895,215,576.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"17.4937","change_start":"-0.1221","change_end":"0.6931%","change_type":"fall","selling_price":"17.4938","redemption_price":"17.4937","nav_total":"1,898,480,860.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"17.6158","change_start":"+0.0939","change_end":"0.5359%","change_type":"up","selling_price":"17.6159","redemption_price":"17.6158","nav_total":"1,912,821,027.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"17.5219","change_start":"+0.0501","change_end":"0.2867%","change_type":"up","selling_price":"17.522","redemption_price":"17.5219","nav_total":"1,901,899,197.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"17.4718","change_start":"-0.0953","change_end":"0.5425%","change_type":"fall","selling_price":"17.4719","redemption_price":"17.4718","nav_total":"1,896,884,211.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"17.5671","change_start":"-0.0989","change_end":"0.5598%","change_type":"fall","selling_price":"17.5672","redemption_price":"17.5671","nav_total":"1,907,911,731.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"17.6660","change_start":"-0.0830","change_end":"0.4676%","change_type":"fall","selling_price":"17.6661","redemption_price":"17.666","nav_total":"1,920,222,883.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"17.7490","change_start":"-0.1067","change_end":"0.5976%","change_type":"fall","selling_price":"17.7491","redemption_price":"17.749","nav_total":"1,930,433,601.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"17.8557","change_start":"+0.0423","change_end":"0.2375%","change_type":"up","selling_price":"17.8558","redemption_price":"17.8557","nav_total":"1,911,997,989.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"17.8134","change_start":"+0.1069","change_end":"0.6037%","change_type":"up","selling_price":"17.8135","redemption_price":"17.8134","nav_total":"1,879,912,720.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"17.7065","change_start":"-0.0080","change_end":"0.0452%","change_type":"fall","selling_price":"17.7066","redemption_price":"17.7065","nav_total":"1,849,594,680.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"17.7145","change_start":"+0.2380","change_end":"1.3618%","change_type":"up","selling_price":"17.7146","redemption_price":"17.7145","nav_total":"1,832,754,809.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"17.4765","change_start":"+0.1921","change_end":"1.1114%","change_type":"up","selling_price":"17.4766","redemption_price":"17.4765","nav_total":"1,797,581,250.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"17.2844","change_start":"-0.0962","change_end":"0.5535%","change_type":"fall","selling_price":"17.2845","redemption_price":"17.2844","nav_total":"1,771,888,626.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"17.3806","change_start":"-0.0403","change_end":"0.2313%","change_type":"fall","selling_price":"17.3807","redemption_price":"17.3806","nav_total":"1,775,037,983.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"17.4209","change_start":"-0.0231","change_end":"0.1324%","change_type":"fall","selling_price":"17.421","redemption_price":"17.4209","nav_total":"1,772,134,552.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"17.4440","change_start":"-0.1395","change_end":"0.7934%","change_type":"fall","selling_price":"17.4441","redemption_price":"17.444","nav_total":"1,769,239,926.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"17.5835","change_start":"-0.0010","change_end":"0.0057%","change_type":"fall","selling_price":"17.5836","redemption_price":"17.5835","nav_total":"1,777,884,164.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"17.5845","change_start":"-0.0356","change_end":"0.2020%","change_type":"fall","selling_price":"17.5846","redemption_price":"17.5845","nav_total":"1,774,131,862.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"17.6201","change_start":"-0.0599","change_end":"0.3388%","change_type":"fall","selling_price":"17.6202","redemption_price":"17.6201","nav_total":"1,770,692,445.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"17.6800","change_start":"+0.0271","change_end":"0.1535%","change_type":"up","selling_price":"17.6801","redemption_price":"17.68","nav_total":"1,773,725,991.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"17.6529","change_start":"-0.0473","change_end":"0.2672%","change_type":"fall","selling_price":"17.653","redemption_price":"17.6529","nav_total":"1,763,607,604.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"17.7002","change_start":"+0.1415","change_end":"0.8059%","change_type":"up","selling_price":"17.7003","redemption_price":"17.7002","nav_total":"1,766,188,561.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"17.5587","change_start":"+0.0373","change_end":"0.2129%","change_type":"up","selling_price":"17.5588","redemption_price":"17.5587","nav_total":"1,748,224,782.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"17.5214","change_start":"-0.1498","change_end":"0.8477%","change_type":"fall","selling_price":"17.5215","redemption_price":"17.5214","nav_total":"1,743,145,117.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"17.6712","change_start":"+0.0327","change_end":"0.1854%","change_type":"up","selling_price":"17.6713","redemption_price":"17.6712","nav_total":"1,755,470,881.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"17.6385","change_start":"+0.2116","change_end":"1.2142%","change_type":"up","selling_price":"17.6386","redemption_price":"17.6385","nav_total":"1,749,222,207.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"17.4269","change_start":"-0.0304","change_end":"0.1741%","change_type":"fall","selling_price":"17.427","redemption_price":"17.4269","nav_total":"1,726,118,009.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"17.4573","change_start":"-0.0711","change_end":"0.4056%","change_type":"fall","selling_price":"17.4574","redemption_price":"17.4573","nav_total":"1,728,540,127.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"17.5284","change_start":"+0.0472","change_end":"0.2700%","change_type":"up","selling_price":"17.5285","redemption_price":"17.5284","nav_total":"1,733,079,031.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"17.4812","change_start":"+0.1206","change_end":"0.6947%","change_type":"up","selling_price":"17.4813","redemption_price":"17.4812","nav_total":"1,724,473,439.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"17.3606","change_start":"+0.0128","change_end":"0.0738%","change_type":"up","selling_price":"17.3607","redemption_price":"17.3606","nav_total":"1,709,595,192.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"17.3478","change_start":"-0.2118","change_end":"1.2062%","change_type":"fall","selling_price":"17.3479","redemption_price":"17.3478","nav_total":"1,705,771,381.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"17.5596","change_start":"-0.0185","change_end":"0.1052%","change_type":"fall","selling_price":"17.5597","redemption_price":"17.5596","nav_total":"1,725,775,540.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"17.5781","change_start":"-0.1301","change_end":"0.7347%","change_type":"fall","selling_price":"17.5782","redemption_price":"17.5781","nav_total":"1,724,715,106.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"17.7082","change_start":"-0.0422","change_end":"0.2377%","change_type":"fall","selling_price":"17.7083","redemption_price":"17.7082","nav_total":"1,733,200,694.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"17.7504","change_start":"-0.0454","change_end":"0.2551%","change_type":"fall","selling_price":"17.7505","redemption_price":"17.7504","nav_total":"1,737,514,246.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"17.7958","change_start":"+0.0583","change_end":"0.3287%","change_type":"up","selling_price":"17.7959","redemption_price":"17.7958","nav_total":"1,740,874,491.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"17.7375","change_start":"-0.0129","change_end":"0.0727%","change_type":"fall","selling_price":"17.7376","redemption_price":"17.7375","nav_total":"1,732,901,212.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"17.7504","change_start":"-0.0958","change_end":"0.5368%","change_type":"fall","selling_price":"17.7505","redemption_price":"17.7504","nav_total":"1,734,622,920.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"17.8462","change_start":"-0.0766","change_end":"0.4274%","change_type":"fall","selling_price":"17.8463","redemption_price":"17.8462","nav_total":"1,739,644,852.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"17.9228","change_start":"-0.0481","change_end":"0.2677%","change_type":"fall","selling_price":"17.9229","redemption_price":"17.9228","nav_total":"1,745,173,365.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"17.9709","change_start":"+0.1172","change_end":"0.6564%","change_type":"up","selling_price":"17.971","redemption_price":"17.9709","nav_total":"1,748,799,471.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"17.8537","change_start":"-0.1836","change_end":"1.0179%","change_type":"fall","selling_price":"17.8538","redemption_price":"17.8537","nav_total":"1,736,188,901.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"18.0373","change_start":"-0.0802","change_end":"0.4427%","change_type":"fall","selling_price":"18.0374","redemption_price":"18.0373","nav_total":"1,752,462,055.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"18.1175","change_start":"-0.0582","change_end":"0.3202%","change_type":"fall","selling_price":"18.1176","redemption_price":"18.1175","nav_total":"1,759,842,459.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"18.1757","change_start":"+0.0304","change_end":"0.1675%","change_type":"up","selling_price":"18.1758","redemption_price":"18.1757","nav_total":"1,764,065,555.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"18.1453","change_start":"-0.0293","change_end":"0.1612%","change_type":"fall","selling_price":"18.1454","redemption_price":"18.1453","nav_total":"1,759,490,469.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"18.1746","change_start":"+0.2121","change_end":"1.1808%","change_type":"up","selling_price":"18.1747","redemption_price":"18.1746","nav_total":"1,762,289,472.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"17.9625","change_start":"+0.0324","change_end":"0.1807%","change_type":"up","selling_price":"17.9626","redemption_price":"17.9625","nav_total":"1,741,031,465.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"17.9301","change_start":"+0.2086","change_end":"1.1771%","change_type":"up","selling_price":"17.9302","redemption_price":"17.9301","nav_total":"1,736,892,114.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"17.7215","change_start":"+0.0543","change_end":"0.3073%","change_type":"up","selling_price":"17.7216","redemption_price":"17.7215","nav_total":"1,715,987,427.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"17.6672","change_start":"-0.1391","change_end":"0.7812%","change_type":"fall","selling_price":"17.6673","redemption_price":"17.6672","nav_total":"1,709,369,453.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"17.8063","change_start":"-0.0066","change_end":"0.0371%","change_type":"fall","selling_price":"17.8064","redemption_price":"17.8063","nav_total":"1,721,162,770.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"17.8129","change_start":"-0.0790","change_end":"0.4415%","change_type":"fall","selling_price":"17.813","redemption_price":"17.8129","nav_total":"1,721,146,529.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"17.8919","change_start":"-0.0705","change_end":"0.3925%","change_type":"fall","selling_price":"17.892","redemption_price":"17.8919","nav_total":"1,729,062,386.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"17.9624","change_start":"-0.0095","change_end":"0.0529%","change_type":"fall","selling_price":"17.9625","redemption_price":"17.9624","nav_total":"1,736,098,214.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"17.9719","change_start":"+0.0685","change_end":"0.3826%","change_type":"up","selling_price":"17.972","redemption_price":"17.9719","nav_total":"1,736,918,076.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"17.9034","change_start":"-0.0349","change_end":"0.1946%","change_type":"fall","selling_price":"17.9035","redemption_price":"17.9034","nav_total":"1,729,832,416.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"17.9383","change_start":"+0.0979","change_end":"0.5488%","change_type":"up","selling_price":"17.9384","redemption_price":"17.9383","nav_total":"1,733,097,618.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"17.8404","change_start":"+0.0460","change_end":"0.2585%","change_type":"up","selling_price":"17.8405","redemption_price":"17.8404","nav_total":"1,723,021,364.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"17.7944","change_start":"+0.0474","change_end":"0.2671%","change_type":"up","selling_price":"17.7945","redemption_price":"17.7944","nav_total":"1,719,852,994.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"17.7470","change_start":"+0.0600","change_end":"0.3392%","change_type":"up","selling_price":"17.7471","redemption_price":"17.747","nav_total":"1,716,658,219.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"17.6870","change_start":"+0.0461","change_end":"0.2613%","change_type":"up","selling_price":"17.6871","redemption_price":"17.687","nav_total":"1,709,256,730.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"17.6409","change_start":"-0.0033","change_end":"0.0187%","change_type":"fall","selling_price":"17.641","redemption_price":"17.6409","nav_total":"1,704,391,047.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"17.6442","change_start":"-0.0106","change_end":"0.0600%","change_type":"fall","selling_price":"17.6443","redemption_price":"17.6442","nav_total":"1,704,729,503.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"17.6548","change_start":"+0.0041","change_end":"0.0232%","change_type":"up","selling_price":"17.6549","redemption_price":"17.6548","nav_total":"1,706,422,214.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"17.6507","change_start":"+0.0657","change_end":"0.3736%","change_type":"up","selling_price":"17.6508","redemption_price":"17.6507","nav_total":"1,703,128,768.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"17.5850","change_start":"+0.0066","change_end":"0.0375%","change_type":"up","selling_price":"17.5851","redemption_price":"17.585","nav_total":"1,692,568,149.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"17.5784","change_start":"-0.0265","change_end":"0.1505%","change_type":"fall","selling_price":"17.5785","redemption_price":"17.5784","nav_total":"1,689,980,140.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"17.6049","change_start":"+0.0587","change_end":"0.3345%","change_type":"up","selling_price":"17.605","redemption_price":"17.6049","nav_total":"1,692,233,147.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"17.5462","change_start":"-0.0112","change_end":"0.0638%","change_type":"fall","selling_price":"17.5463","redemption_price":"17.5462","nav_total":"1,685,574,806.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"17.5574","change_start":"+0.0484","change_end":"0.2764%","change_type":"up","selling_price":"17.5575","redemption_price":"17.5574","nav_total":"1,686,136,424.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"17.5090","change_start":"+0.1233","change_end":"0.7092%","change_type":"up","selling_price":"17.5091","redemption_price":"17.509","nav_total":"1,680,861,037.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"17.3857","change_start":"+0.0257","change_end":"0.1480%","change_type":"up","selling_price":"17.3858","redemption_price":"17.3857","nav_total":"1,669,061,354.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"17.3600","change_start":"+0.0519","change_end":"0.2999%","change_type":"up","selling_price":"17.3601","redemption_price":"17.36","nav_total":"1,666,250,112.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"17.3081","change_start":"-0.0200","change_end":"0.1154%","change_type":"fall","selling_price":"17.3082","redemption_price":"17.3081","nav_total":"1,660,855,726.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"17.3281","change_start":"-0.0477","change_end":"0.2745%","change_type":"fall","selling_price":"17.3282","redemption_price":"17.3281","nav_total":"1,662,145,422.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"17.3758","change_start":"+0.0281","change_end":"0.1620%","change_type":"up","selling_price":"17.3759","redemption_price":"17.3758","nav_total":"1,666,944,080.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"17.3477","change_start":"+0.0362","change_end":"0.2091%","change_type":"up","selling_price":"17.3478","redemption_price":"17.3477","nav_total":"1,664,085,302.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"17.3115","change_start":"-0.0023","change_end":"0.0133%","change_type":"fall","selling_price":"17.3116","redemption_price":"17.3115","nav_total":"1,660,468,593.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"17.3138","change_start":"+0.0177","change_end":"0.1023%","change_type":"up","selling_price":"17.3139","redemption_price":"17.3138","nav_total":"1,660,388,797.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"17.2961","change_start":"-0.0219","change_end":"0.1265%","change_type":"fall","selling_price":"17.2962","redemption_price":"17.2961","nav_total":"1,658,367,341.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"17.3180","change_start":"-0.0526","change_end":"0.3028%","change_type":"fall","selling_price":"17.3181","redemption_price":"17.318","nav_total":"1,661,421,567.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"17.3706","change_start":"-0.0305","change_end":"0.1753%","change_type":"fall","selling_price":"17.3707","redemption_price":"17.3706","nav_total":"1,664,210,026.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"17.4011","change_start":"+0.0184","change_end":"0.1059%","change_type":"up","selling_price":"17.4012","redemption_price":"17.4011","nav_total":"1,666,797,301.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"17.3827","change_start":"-0.0506","change_end":"0.2902%","change_type":"fall","selling_price":"17.3828","redemption_price":"17.3827","nav_total":"1,664,655,525.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"17.4333","change_start":"+0.0640","change_end":"0.3685%","change_type":"up","selling_price":"17.4334","redemption_price":"17.4333","nav_total":"1,669,307,297.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"17.3693","change_start":"+0.1561","change_end":"0.9069%","change_type":"up","selling_price":"17.3694","redemption_price":"17.3693","nav_total":"1,664,669,650.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"17.2132","change_start":"-0.0049","change_end":"0.0285%","change_type":"fall","selling_price":"17.2133","redemption_price":"17.2132","nav_total":"1,649,439,759.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"17.2181","change_start":"+0.0341","change_end":"0.1984%","change_type":"up","selling_price":"17.2182","redemption_price":"17.2181","nav_total":"1,649,537,171.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"17.1840","change_start":"-0.0150","change_end":"0.0872%","change_type":"fall","selling_price":"17.1841","redemption_price":"17.184","nav_total":"1,645,608,757.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"17.1990","change_start":"-0.0030","change_end":"0.0174%","change_type":"fall","selling_price":"17.1991","redemption_price":"17.199","nav_total":"1,646,768,857.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"17.2020","change_start":"-0.0063","change_end":"0.0366%","change_type":"fall","selling_price":"17.2021","redemption_price":"17.202","nav_total":"1,646,320,356.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"17.2083","change_start":"+0.0333","change_end":"0.1939%","change_type":"up","selling_price":"17.2084","redemption_price":"17.2083","nav_total":"1,646,632,964.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"17.1750","change_start":"+0.1456","change_end":"0.8550%","change_type":"up","selling_price":"17.1751","redemption_price":"17.175","nav_total":"1,642,636,494.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"17.0294","change_start":"-0.1675","change_end":"0.9740%","change_type":"fall","selling_price":"17.0295","redemption_price":"17.0294","nav_total":"1,627,871,460.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"17.1969","change_start":"+0.2387","change_end":"1.4076%","change_type":"up","selling_price":"17.197","redemption_price":"17.1969","nav_total":"1,641,993,861.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"16.9582","change_start":"+0.0797","change_end":"0.4722%","change_type":"up","selling_price":"16.9583","redemption_price":"16.9582","nav_total":"1,616,204,420.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"16.8785","change_start":"-0.1492","change_end":"0.8762%","change_type":"fall","selling_price":"16.8786","redemption_price":"16.8785","nav_total":"1,607,153,645.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"17.0277","change_start":"-0.1368","change_end":"0.7970%","change_type":"fall","selling_price":"17.0278","redemption_price":"17.0277","nav_total":"1,620,966,582.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"17.1645","change_start":"-0.0875","change_end":"0.5072%","change_type":"fall","selling_price":"17.1646","redemption_price":"17.1645","nav_total":"1,631,553,854.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"17.2520","change_start":"-0.0740","change_end":"0.4271%","change_type":"fall","selling_price":"17.2521","redemption_price":"17.252","nav_total":"1,638,042,862.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"17.3260","change_start":"-0.1533","change_end":"0.8770%","change_type":"fall","selling_price":"17.3261","redemption_price":"17.326","nav_total":"1,644,775,096.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"17.4793","change_start":"+0.1134","change_end":"0.6530%","change_type":"up","selling_price":"17.4794","redemption_price":"17.4793","nav_total":"1,659,178,786.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"17.3659","change_start":"+0.0157","change_end":"0.0905%","change_type":"up","selling_price":"17.366","redemption_price":"17.3659","nav_total":"1,648,412,188.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"17.3502","change_start":"-0.1492","change_end":"0.8526%","change_type":"fall","selling_price":"17.3503","redemption_price":"17.3502","nav_total":"1,646,928,002.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"17.4994","change_start":"+0.0383","change_end":"0.2193%","change_type":"up","selling_price":"17.4995","redemption_price":"17.4994","nav_total":"1,661,770,571.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"17.4611","change_start":"-0.0152","change_end":"0.0870%","change_type":"fall","selling_price":"17.4612","redemption_price":"17.4611","nav_total":"1,656,910,216.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"17.4763","change_start":"-0.1870","change_end":"1.0587%","change_type":"fall","selling_price":"17.4764","redemption_price":"17.4763","nav_total":"1,657,621,022.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"17.6633","change_start":"-0.0375","change_end":"0.2119%","change_type":"fall","selling_price":"17.6634","redemption_price":"17.6633","nav_total":"1,675,592,786.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"17.7008","change_start":"-0.1809","change_end":"1.0116%","change_type":"fall","selling_price":"17.7009","redemption_price":"17.7008","nav_total":"1,678,324,818.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"17.8817","change_start":"-0.0185","change_end":"0.1034%","change_type":"fall","selling_price":"17.8818","redemption_price":"17.8817","nav_total":"1,696,098,224.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"17.9002","change_start":"+0.0422","change_end":"0.2363%","change_type":"up","selling_price":"17.9003","redemption_price":"17.9002","nav_total":"1,699,712,051.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"17.8580","change_start":"+0.1649","change_end":"0.9320%","change_type":"up","selling_price":"17.8581","redemption_price":"17.858","nav_total":"1,696,154,944.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"17.6931","change_start":"+0.0798","change_end":"0.4531%","change_type":"up","selling_price":"17.6932","redemption_price":"17.6931","nav_total":"1,680,316,586.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"17.6133","change_start":"+0.0754","change_end":"0.4299%","change_type":"up","selling_price":"17.6134","redemption_price":"17.6133","nav_total":"1,673,119,986.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"17.5379","change_start":"-0.0392","change_end":"0.2230%","change_type":"fall","selling_price":"17.538","redemption_price":"17.5379","nav_total":"1,665,784,852.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"17.5771","change_start":"-0.0263","change_end":"0.1494%","change_type":"fall","selling_price":"17.5772","redemption_price":"17.5771","nav_total":"1,669,367,576.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"17.6034","change_start":"+0.0069","change_end":"0.0392%","change_type":"up","selling_price":"17.6035","redemption_price":"17.6034","nav_total":"1,671,985,764.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"17.5965","change_start":"-0.0161","change_end":"0.0914%","change_type":"fall","selling_price":"17.5966","redemption_price":"17.5965","nav_total":"1,671,773,356.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"17.6126","change_start":"+0.1292","change_end":"0.7390%","change_type":"up","selling_price":"17.6127","redemption_price":"17.6126","nav_total":"1,672,905,137.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"17.4834","change_start":"-0.0459","change_end":"0.2618%","change_type":"fall","selling_price":"17.4835","redemption_price":"17.4834","nav_total":"1,660,271,998.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"17.5293","change_start":"-0.1085","change_end":"0.6152%","change_type":"fall","selling_price":"17.5294","redemption_price":"17.5293","nav_total":"1,664,372,464.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"17.6378","change_start":"+0.1396","change_end":"0.7978%","change_type":"up","selling_price":"17.6379","redemption_price":"17.6378","nav_total":"1,676,073,307.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"17.4982","change_start":"+0.0845","change_end":"0.4853%","change_type":"up","selling_price":"17.4983","redemption_price":"17.4982","nav_total":"1,663,555,150.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"17.4137","change_start":"+0.0881","change_end":"0.5085%","change_type":"up","selling_price":"17.4138","redemption_price":"17.4137","nav_total":"1,654,006,267.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"17.3256","change_start":"-0.0390","change_end":"0.2246%","change_type":"fall","selling_price":"17.3257","redemption_price":"17.3256","nav_total":"1,645,045,385.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"17.3646","change_start":"+0.0668","change_end":"0.3862%","change_type":"up","selling_price":"17.3647","redemption_price":"17.3646","nav_total":"1,649,101,010.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"17.2978","change_start":"+0.1838","change_end":"1.0740%","change_type":"up","selling_price":"17.2979","redemption_price":"17.2978","nav_total":"1,643,016,440.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"17.1140","change_start":"+0.1327","change_end":"0.7814%","change_type":"up","selling_price":"17.1141","redemption_price":"17.114","nav_total":"1,625,044,431.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"16.9813","change_start":"-0.0274","change_end":"0.1611%","change_type":"fall","selling_price":"16.9814","redemption_price":"16.9813","nav_total":"1,612,293,886.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"17.0087","change_start":"+0.0631","change_end":"0.3724%","change_type":"up","selling_price":"17.0088","redemption_price":"17.0087","nav_total":"1,614,331,422.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"16.9456","change_start":"+0.0351","change_end":"0.2076%","change_type":"up","selling_price":"16.9457","redemption_price":"16.9456","nav_total":"1,609,283,942.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"16.9105","change_start":"+0.0028","change_end":"0.0166%","change_type":"up","selling_price":"16.9106","redemption_price":"16.9105","nav_total":"1,605,506,248.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"16.9077","change_start":"-0.0744","change_end":"0.4381%","change_type":"fall","selling_price":"16.9078","redemption_price":"16.9077","nav_total":"1,604,745,657.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"16.9821","change_start":"-0.0362","change_end":"0.2127%","change_type":"fall","selling_price":"16.9822","redemption_price":"16.9821","nav_total":"1,611,378,389.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"17.0183","change_start":"-0.0400","change_end":"0.2345%","change_type":"fall","selling_price":"17.0184","redemption_price":"17.0183","nav_total":"1,614,715,083.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"17.0583","change_start":"+0.1234","change_end":"0.7287%","change_type":"up","selling_price":"17.0584","redemption_price":"17.0583","nav_total":"1,618,353,045.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"16.9349","change_start":"-0.0115","change_end":"0.0679%","change_type":"fall","selling_price":"16.935","redemption_price":"16.9349","nav_total":"1,605,471,506.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"16.9464","change_start":"+0.1730","change_end":"1.0314%","change_type":"up","selling_price":"16.9465","redemption_price":"16.9464","nav_total":"1,606,443,258.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"16.7734","change_start":"+0.0814","change_end":"0.4877%","change_type":"up","selling_price":"16.7735","redemption_price":"16.7734","nav_total":"1,590,021,270.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"16.6920","change_start":"+0.0564","change_end":"0.3390%","change_type":"up","selling_price":"16.6921","redemption_price":"16.692","nav_total":"1,584,486,398.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"16.6356","change_start":"-0.1666","change_end":"0.9915%","change_type":"fall","selling_price":"16.6357","redemption_price":"16.6356","nav_total":"1,579,190,899.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"16.8022","change_start":"-0.0628","change_end":"0.3724%","change_type":"fall","selling_price":"16.8023","redemption_price":"16.8022","nav_total":"1,595,165,053.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"16.8650","change_start":"-0.0009","change_end":"0.0053%","change_type":"fall","selling_price":"16.8651","redemption_price":"16.865","nav_total":"1,600,995,064.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"16.8659","change_start":"-0.0720","change_end":"0.4251%","change_type":"fall","selling_price":"16.866","redemption_price":"16.8659","nav_total":"1,600,594,967.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"16.9379","change_start":"+0.0026","change_end":"0.0154%","change_type":"up","selling_price":"16.938","redemption_price":"16.9379","nav_total":"1,607,455,381.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"16.9353","change_start":"+0.0081","change_end":"0.0479%","change_type":"up","selling_price":"16.9354","redemption_price":"16.9353","nav_total":"1,607,211,773.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"16.9272","change_start":"-0.1243","change_end":"0.7290%","change_type":"fall","selling_price":"16.9273","redemption_price":"16.9272","nav_total":"1,607,164,852.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"17.0515","change_start":"+0.1388","change_end":"0.8207%","change_type":"up","selling_price":"17.0516","redemption_price":"17.0515","nav_total":"1,619,732,063.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"16.9127","change_start":"+0.1531","change_end":"0.9135%","change_type":"up","selling_price":"16.9128","redemption_price":"16.9127","nav_total":"1,605,658,551.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"16.7596","change_start":"+0.0772","change_end":"0.4628%","change_type":"up","selling_price":"16.7597","redemption_price":"16.7596","nav_total":"1,589,394,643.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"16.6824","change_start":"-0.0055","change_end":"0.0330%","change_type":"fall","selling_price":"16.6825","redemption_price":"16.6824","nav_total":"1,582,039,429.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"16.6879","change_start":"+0.0722","change_end":"0.4345%","change_type":"up","selling_price":"16.688","redemption_price":"16.6879","nav_total":"1,582,319,859.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"16.6157","change_start":"-0.0875","change_end":"0.5239%","change_type":"fall","selling_price":"16.6158","redemption_price":"16.6157","nav_total":"1,574,961,764.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"16.7032","change_start":"-0.0465","change_end":"0.2776%","change_type":"fall","selling_price":"16.7033","redemption_price":"16.7032","nav_total":"1,584,231,886.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"16.7497","change_start":"+0.0563","change_end":"0.3373%","change_type":"up","selling_price":"16.7498","redemption_price":"16.7497","nav_total":"1,587,681,850.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"16.6934","change_start":"+0.0156","change_end":"0.0935%","change_type":"up","selling_price":"16.6935","redemption_price":"16.6934","nav_total":"1,582,636,224.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"16.6778","change_start":"+0.0480","change_end":"0.2886%","change_type":"up","selling_price":"16.6779","redemption_price":"16.6778","nav_total":"1,584,696,961.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"16.6298","change_start":"+0.0346","change_end":"0.2085%","change_type":"up","selling_price":"16.6299","redemption_price":"16.6298","nav_total":"1,581,330,081.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"16.5952","change_start":"+0.0656","change_end":"0.3969%","change_type":"up","selling_price":"16.5953","redemption_price":"16.5952","nav_total":"1,578,377,242.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"16.5296","change_start":"-0.0056","change_end":"0.0339%","change_type":"fall","selling_price":"16.5297","redemption_price":"16.5296","nav_total":"1,572,706,300.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"16.5352","change_start":"+0.0637","change_end":"0.3867%","change_type":"up","selling_price":"16.5353","redemption_price":"16.5352","nav_total":"1,573,034,024.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"16.4715","change_start":"+0.0183","change_end":"0.1112%","change_type":"up","selling_price":"16.4716","redemption_price":"16.4715","nav_total":"1,567,896,732.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"16.4532","change_start":"+0.0135","change_end":"0.0821%","change_type":"up","selling_price":"16.4533","redemption_price":"16.4532","nav_total":"1,566,111,768.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"16.4397","change_start":"-0.0441","change_end":"0.2675%","change_type":"fall","selling_price":"16.4398","redemption_price":"16.4397","nav_total":"1,564,745,609.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"16.4838","change_start":"-0.0500","change_end":"0.3024%","change_type":"fall","selling_price":"16.4839","redemption_price":"16.4838","nav_total":"1,568,818,276.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"16.5338","change_start":"+0.0576","change_end":"0.3496%","change_type":"up","selling_price":"16.5339","redemption_price":"16.5338","nav_total":"1,573,383,499.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"16.4762","change_start":"+0.0408","change_end":"0.2482%","change_type":"up","selling_price":"16.4763","redemption_price":"16.4762","nav_total":"1,568,115,541.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"16.4354","change_start":"+0.0636","change_end":"0.3885%","change_type":"up","selling_price":"16.4355","redemption_price":"16.4354","nav_total":"1,564,703,997.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"16.3718","change_start":"+0.0321","change_end":"0.1965%","change_type":"up","selling_price":"16.3719","redemption_price":"16.3718","nav_total":"1,559,112,235.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"16.3397","change_start":"+0.0306","change_end":"0.1876%","change_type":"up","selling_price":"16.3398","redemption_price":"16.3397","nav_total":"1,554,905,943.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"16.3091","change_start":"+0.0067","change_end":"0.0411%","change_type":"up","selling_price":"16.3092","redemption_price":"16.3091","nav_total":"1,550,145,945.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"16.3024","change_start":"+0.0467","change_end":"0.2873%","change_type":"up","selling_price":"16.3025","redemption_price":"16.3024","nav_total":"1,549,634,888.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"16.2557","change_start":"+0.0114","change_end":"0.0702%","change_type":"up","selling_price":"16.2558","redemption_price":"16.2557","nav_total":"1,544,970,656.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"16.2443","change_start":"-0.0113","change_end":"0.0695%","change_type":"fall","selling_price":"16.2444","redemption_price":"16.2443","nav_total":"1,543,810,946.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"16.2556","change_start":"+0.0092","change_end":"0.0566%","change_type":"up","selling_price":"16.2557","redemption_price":"16.2556","nav_total":"1,544,812,653.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"16.2464","change_start":"-0.0499","change_end":"0.3062%","change_type":"fall","selling_price":"16.2465","redemption_price":"16.2464","nav_total":"1,543,486,072.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"16.2963","change_start":"-0.0130","change_end":"0.0797%","change_type":"fall","selling_price":"16.2964","redemption_price":"16.2963","nav_total":"1,546,702,340.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"16.3093","change_start":"+0.0308","change_end":"0.1892%","change_type":"up","selling_price":"16.3094","redemption_price":"16.3093","nav_total":"1,548,236,799.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"16.2785","change_start":"-0.0107","change_end":"0.0657%","change_type":"fall","selling_price":"16.2786","redemption_price":"16.2785","nav_total":"1,545,742,089.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"16.2892","change_start":"+0.0611","change_end":"0.3765%","change_type":"up","selling_price":"16.2893","redemption_price":"16.2892","nav_total":"1,547,411,771.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"16.2281","change_start":"+0.0079","change_end":"0.0487%","change_type":"up","selling_price":"16.2282","redemption_price":"16.2281","nav_total":"1,541,312,016.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"16.2202","change_start":"-0.0146","change_end":"0.0899%","change_type":"fall","selling_price":"16.2203","redemption_price":"16.2202","nav_total":"1,540,681,983.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"16.2348","change_start":"-0.0009","change_end":"0.0055%","change_type":"fall","selling_price":"16.2349","redemption_price":"16.2348","nav_total":"1,541,493,427.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"16.2357","change_start":"+0.0796","change_end":"0.4927%","change_type":"up","selling_price":"16.2358","redemption_price":"16.2357","nav_total":"1,542,310,627.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"16.1561","change_start":"+0.0792","change_end":"0.4926%","change_type":"up","selling_price":"16.1562","redemption_price":"16.1561","nav_total":"1,534,845,218.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"16.0769","change_start":"+0.0599","change_end":"0.3740%","change_type":"up","selling_price":"16.077","redemption_price":"16.0769","nav_total":"1,527,169,118.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"16.0170","change_start":"+0.0118","change_end":"0.0737%","change_type":"up","selling_price":"16.0171","redemption_price":"16.017","nav_total":"1,521,461,996.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"16.0052","change_start":"+0.0242","change_end":"0.1514%","change_type":"up","selling_price":"16.0053","redemption_price":"16.0052","nav_total":"1,520,010,985.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"15.9810","change_start":"-0.0654","change_end":"0.4076%","change_type":"fall","selling_price":"15.9811","redemption_price":"15.981","nav_total":"1,517,512,144.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"16.0464","change_start":"+0.0185","change_end":"0.1154%","change_type":"up","selling_price":"16.0465","redemption_price":"16.0464","nav_total":"1,523,531,704.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"16.0279","change_start":"+0.0042","change_end":"0.0262%","change_type":"up","selling_price":"16.028","redemption_price":"16.0279","nav_total":"1,522,284,624.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"16.0237","change_start":"+0.0266","change_end":"0.1663%","change_type":"up","selling_price":"16.0238","redemption_price":"16.0237","nav_total":"1,522,130,612.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"15.9971","change_start":"+0.0412","change_end":"0.2582%","change_type":"up","selling_price":"15.9972","redemption_price":"15.9971","nav_total":"1,520,004,616.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"15.9559","change_start":"-0.0226","change_end":"0.1414%","change_type":"fall","selling_price":"15.956","redemption_price":"15.9559","nav_total":"1,516,629,766.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"15.9785","change_start":"+0.0451","change_end":"0.2831%","change_type":"up","selling_price":"15.9786","redemption_price":"15.9785","nav_total":"1,518,827,441.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"15.9334","change_start":"-0.0021","change_end":"0.0132%","change_type":"fall","selling_price":"15.9335","redemption_price":"15.9334","nav_total":"1,514,437,129.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"15.9355","change_start":"-0.0336","change_end":"0.2104%","change_type":"fall","selling_price":"15.9356","redemption_price":"15.9355","nav_total":"1,514,542,652.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"15.9691","change_start":"+0.0227","change_end":"0.1424%","change_type":"up","selling_price":"15.9692","redemption_price":"15.9691","nav_total":"1,517,730,442.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"15.9464","change_start":"-0.0137","change_end":"0.0858%","change_type":"fall","selling_price":"15.9465","redemption_price":"15.9464","nav_total":"1,515,613,050.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"15.9601","change_start":"+0.0348","change_end":"0.2185%","change_type":"up","selling_price":"15.9602","redemption_price":"15.9601","nav_total":"1,517,245,941.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"15.9253","change_start":"+0.0232","change_end":"0.1459%","change_type":"up","selling_price":"15.9254","redemption_price":"15.9253","nav_total":"1,513,935,753.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"15.9021","change_start":"-0.0046","change_end":"0.0289%","change_type":"fall","selling_price":"15.9022","redemption_price":"15.9021","nav_total":"1,511,536,727.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"15.9067","change_start":"+0.0172","change_end":"0.1082%","change_type":"up","selling_price":"15.9068","redemption_price":"15.9067","nav_total":"1,512,339,863.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"15.8895","change_start":"-0.0359","change_end":"0.2254%","change_type":"fall","selling_price":"15.8896","redemption_price":"15.8895","nav_total":"1,510,636,770.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"15.9254","change_start":"+0.0022","change_end":"0.0138%","change_type":"up","selling_price":"15.9255","redemption_price":"15.9254","nav_total":"1,513,953,752.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"15.9232","change_start":"-0.0075","change_end":"0.0471%","change_type":"fall","selling_price":"15.9233","redemption_price":"15.9232","nav_total":"1,512,751,051.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"15.9307","change_start":"+0.0190","change_end":"0.1194%","change_type":"up","selling_price":"15.9308","redemption_price":"15.9307","nav_total":"1,513,119,693.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"15.9117","change_start":"-0.0287","change_end":"0.1800%","change_type":"fall","selling_price":"15.9118","redemption_price":"15.9117","nav_total":"1,510,888,615.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"15.9404","change_start":"-0.0223","change_end":"0.1397%","change_type":"fall","selling_price":"15.9405","redemption_price":"15.9404","nav_total":"1,513,270,366.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"15.9627","change_start":"-0.0027","change_end":"0.0169%","change_type":"fall","selling_price":"15.9628","redemption_price":"15.9627","nav_total":"1,515,304,580.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"15.9654","change_start":"-0.0145","change_end":"0.0907%","change_type":"fall","selling_price":"15.9655","redemption_price":"15.9654","nav_total":"1,515,578,061.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"15.9799","change_start":"+0.0206","change_end":"0.1291%","change_type":"up","selling_price":"15.98","redemption_price":"15.9799","nav_total":"1,517,089,248.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"15.9593","change_start":"+0.0156","change_end":"0.0978%","change_type":"up","selling_price":"15.9594","redemption_price":"15.9593","nav_total":"1,515,498,056.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"15.9437","change_start":"+0.0454","change_end":"0.2856%","change_type":"up","selling_price":"15.9438","redemption_price":"15.9437","nav_total":"1,513,948,586.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"15.8983","change_start":"-0.0091","change_end":"0.0572%","change_type":"fall","selling_price":"15.8984","redemption_price":"15.8983","nav_total":"1,509,654,267.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"15.9074","change_start":"-0.0230","change_end":"0.1444%","change_type":"fall","selling_price":"15.9075","redemption_price":"15.9074","nav_total":"1,510,313,741.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"15.9304","change_start":"-0.0259","change_end":"0.1623%","change_type":"fall","selling_price":"15.9305","redemption_price":"15.9304","nav_total":"1,511,497,484.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"15.9563","change_start":"+0.0362","change_end":"0.2274%","change_type":"up","selling_price":"15.9564","redemption_price":"15.9563","nav_total":"1,512,702,989.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"15.9201","change_start":"-0.0533","change_end":"0.3337%","change_type":"fall","selling_price":"15.9202","redemption_price":"15.9201","nav_total":"1,509,674,788.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"15.9734","change_start":"+0.0092","change_end":"0.0576%","change_type":"up","selling_price":"15.9735","redemption_price":"15.9734","nav_total":"1,516,632,667.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"15.9642","change_start":"+0.0393","change_end":"0.2468%","change_type":"up","selling_price":"15.9643","redemption_price":"15.9642","nav_total":"1,515,726,999.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"15.9249","change_start":"+0.1415","change_end":"0.8965%","change_type":"up","selling_price":"15.925","redemption_price":"15.9249","nav_total":"1,511,823,077.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"15.7834","change_start":"+0.0040","change_end":"0.0253%","change_type":"up","selling_price":"15.7835","redemption_price":"15.7834","nav_total":"1,498,593,401.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"15.7794","change_start":"-0.0161","change_end":"0.1019%","change_type":"fall","selling_price":"15.7795","redemption_price":"15.7794","nav_total":"1,498,467,284.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"15.7955","change_start":"+0.0343","change_end":"0.2176%","change_type":"up","selling_price":"15.7956","redemption_price":"15.7955","nav_total":"1,500,616,558.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"15.7612","change_start":"+0.1082","change_end":"0.6912%","change_type":"up","selling_price":"15.7613","redemption_price":"15.7612","nav_total":"1,497,288,002.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"15.6530","change_start":"+0.0128","change_end":"0.0818%","change_type":"up","selling_price":"15.6531","redemption_price":"15.653","nav_total":"1,485,055,261.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"15.6402","change_start":"-0.0141","change_end":"0.0901%","change_type":"fall","selling_price":"15.6403","redemption_price":"15.6402","nav_total":"1,483,676,093.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"15.6543","change_start":"-0.0073","change_end":"0.0466%","change_type":"fall","selling_price":"15.6544","redemption_price":"15.6543","nav_total":"1,484,761,482.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"15.6616","change_start":"-0.0167","change_end":"0.1065%","change_type":"fall","selling_price":"15.6617","redemption_price":"15.6616","nav_total":"1,485,705,743.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"15.6783","change_start":"-0.0332","change_end":"0.2113%","change_type":"fall","selling_price":"15.6784","redemption_price":"15.6783","nav_total":"1,487,211,662.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"15.7115","change_start":"+0.0137","change_end":"0.0873%","change_type":"up","selling_price":"15.7116","redemption_price":"15.7115","nav_total":"1,490,170,594.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"15.6978","change_start":"+0.0687","change_end":"0.4396%","change_type":"up","selling_price":"15.6979","redemption_price":"15.6978","nav_total":"1,488,852,572.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"15.6291","change_start":"-0.0522","change_end":"0.3329%","change_type":"fall","selling_price":"15.6292","redemption_price":"15.6291","nav_total":"1,482,216,098.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"15.6813","change_start":"+0.0016","change_end":"0.0102%","change_type":"up","selling_price":"15.6814","redemption_price":"15.6813","nav_total":"1,487,143,815.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"15.6797","change_start":"+0.0258","change_end":"0.1648%","change_type":"up","selling_price":"15.6798","redemption_price":"15.6797","nav_total":"1,486,962,452.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"15.6539","change_start":"+0.0424","change_end":"0.2716%","change_type":"up","selling_price":"15.654","redemption_price":"15.6539","nav_total":"1,484,389,191.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"15.6115","change_start":"-0.0069","change_end":"0.0442%","change_type":"fall","selling_price":"15.6116","redemption_price":"15.6115","nav_total":"1,480,216,149.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"15.6184","change_start":"-0.0056","change_end":"0.0358%","change_type":"fall","selling_price":"15.6185","redemption_price":"15.6184","nav_total":"1,480,500,377.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"15.6240","change_start":"+0.0928","change_end":"0.5975%","change_type":"up","selling_price":"15.6241","redemption_price":"15.624","nav_total":"1,481,640,633.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"15.5312","change_start":"+0.0701","change_end":"0.4534%","change_type":"up","selling_price":"15.5313","redemption_price":"15.5312","nav_total":"1,473,796,748.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"15.4611","change_start":"+0.0925","change_end":"0.6019%","change_type":"up","selling_price":"15.4612","redemption_price":"15.4611","nav_total":"1,467,549,905.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"15.3686","change_start":"+0.0471","change_end":"0.3074%","change_type":"up","selling_price":"15.3687","redemption_price":"15.3686","nav_total":"1,458,893,991.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"15.3215","change_start":"-0.1028","change_end":"0.6665%","change_type":"fall","selling_price":"15.3216","redemption_price":"15.3215","nav_total":"1,454,934,606.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"15.4243","change_start":"+0.0508","change_end":"0.3304%","change_type":"up","selling_price":"15.4244","redemption_price":"15.4243","nav_total":"1,465,288,941.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"15.3735","change_start":"-0.1198","change_end":"0.7732%","change_type":"fall","selling_price":"15.3736","redemption_price":"15.3735","nav_total":"1,461,591,786.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"15.4933","change_start":"-0.0888","change_end":"0.5699%","change_type":"fall","selling_price":"15.4934","redemption_price":"15.4933","nav_total":"1,473,188,143.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"15.5821","change_start":"-0.1282","change_end":"0.8160%","change_type":"fall","selling_price":"15.5822","redemption_price":"15.5821","nav_total":"1,482,957,017.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"15.7103","change_start":"-0.0039","change_end":"0.0248%","change_type":"fall","selling_price":"15.7104","redemption_price":"15.7103","nav_total":"1,479,931,744.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"15.7142","change_start":"-0.0280","change_end":"0.1779%","change_type":"fall","selling_price":"15.7143","redemption_price":"15.7142","nav_total":"1,463,006,784.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"15.7422","change_start":"-0.0178","change_end":"0.1129%","change_type":"fall","selling_price":"15.7423","redemption_price":"15.7422","nav_total":"1,454,761,001.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"15.7600","change_start":"+0.0356","change_end":"0.2264%","change_type":"up","selling_price":"15.7601","redemption_price":"15.76","nav_total":"1,446,052,044.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"15.7244","change_start":"+0.0200","change_end":"0.1274%","change_type":"up","selling_price":"15.7245","redemption_price":"15.7244","nav_total":"1,430,249,777.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"15.7044","change_start":"+0.0350","change_end":"0.2234%","change_type":"up","selling_price":"15.7045","redemption_price":"15.7044","nav_total":"1,421,627,765.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"15.6694","change_start":"-0.1286","change_end":"0.8140%","change_type":"fall","selling_price":"15.6695","redemption_price":"15.6694","nav_total":"1,408,733,023.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"15.7980","change_start":"+0.4922","change_end":"3.2158%","change_type":"up","selling_price":"15.7981","redemption_price":"15.798","nav_total":"1,402,587,305.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"15.3058","change_start":"-0.7704","change_end":"4.7922%","change_type":"fall","selling_price":"15.3059","redemption_price":"15.3058","nav_total":"1,345,891,899.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"16.0762","change_start":"-0.0463","change_end":"0.2872%","change_type":"fall","selling_price":"16.0763","redemption_price":"16.0762","nav_total":"1,405,736,458.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"16.1225","change_start":"+0.0203","change_end":"0.1261%","change_type":"up","selling_price":"16.1226","redemption_price":"16.1225","nav_total":"1,404,986,373.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"16.1022","change_start":"-0.0083","change_end":"0.0515%","change_type":"fall","selling_price":"16.1023","redemption_price":"16.1022","nav_total":"1,397,653,877.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"16.1105","change_start":"-0.0113","change_end":"0.0701%","change_type":"fall","selling_price":"16.1106","redemption_price":"16.1105","nav_total":"1,392,778,291.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"16.1218","change_start":"-0.0275","change_end":"0.1703%","change_type":"fall","selling_price":"16.1219","redemption_price":"16.1218","nav_total":"1,391,066,979.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"16.1493","change_start":"-0.0468","change_end":"0.2890%","change_type":"fall","selling_price":"16.1494","redemption_price":"16.1493","nav_total":"1,389,348,129.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"16.1961","change_start":"+0.0017","change_end":"0.0105%","change_type":"up","selling_price":"16.1962","redemption_price":"16.1961","nav_total":"1,390,224,655.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"16.1944","change_start":"+0.0235","change_end":"0.1453%","change_type":"up","selling_price":"16.1945","redemption_price":"16.1944","nav_total":"1,386,798,528.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"16.1709","change_start":"+0.0099","change_end":"0.0613%","change_type":"up","selling_price":"16.171","redemption_price":"16.1709","nav_total":"1,379,017,405.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"16.1610","change_start":"+0.0465","change_end":"0.2886%","change_type":"up","selling_price":"16.1611","redemption_price":"16.161","nav_total":"1,374,481,883.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"16.1145","change_start":"+0.0285","change_end":"0.1772%","change_type":"up","selling_price":"16.1146","redemption_price":"16.1145","nav_total":"1,367,808,940.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"16.0860","change_start":"+0.0997","change_end":"0.6237%","change_type":"up","selling_price":"16.0861","redemption_price":"16.086","nav_total":"1,364,437,376.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"15.9863","change_start":"-0.0627","change_end":"0.3907%","change_type":"fall","selling_price":"15.9864","redemption_price":"15.9863","nav_total":"1,354,024,975.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"16.0490","change_start":"+0.1076","change_end":"0.6750%","change_type":"up","selling_price":"16.0491","redemption_price":"16.049","nav_total":"1,356,818,450.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"15.9414","change_start":"-0.0528","change_end":"0.3301%","change_type":"fall","selling_price":"15.9415","redemption_price":"15.9414","nav_total":"1,344,641,295.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"15.9942","change_start":"-0.0034","change_end":"0.0213%","change_type":"fall","selling_price":"15.9943","redemption_price":"15.9942","nav_total":"1,348,110,757.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"15.9976","change_start":"+0.0599","change_end":"0.3758%","change_type":"up","selling_price":"15.9977","redemption_price":"15.9976","nav_total":"1,345,800,373.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"15.9377","change_start":"-0.0176","change_end":"0.1103%","change_type":"fall","selling_price":"15.9378","redemption_price":"15.9377","nav_total":"1,339,073,455.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"15.9553","change_start":"-0.0662","change_end":"0.4132%","change_type":"fall","selling_price":"15.9554","redemption_price":"15.9553","nav_total":"1,340,371,845.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"16.0215","change_start":"-0.0068","change_end":"0.0424%","change_type":"fall","selling_price":"16.0216","redemption_price":"16.0215","nav_total":"1,344,479,753.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"16.0283","change_start":"-0.0047","change_end":"0.0293%","change_type":"fall","selling_price":"16.0284","redemption_price":"16.0283","nav_total":"1,343,802,632.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"16.0330","change_start":"-0.0182","change_end":"0.1134%","change_type":"fall","selling_price":"16.0331","redemption_price":"16.033","nav_total":"1,343,214,383.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"16.0512","change_start":"-0.0230","change_end":"0.1431%","change_type":"fall","selling_price":"16.0513","redemption_price":"16.0512","nav_total":"1,343,889,097.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"16.0742","change_start":"-0.0229","change_end":"0.1423%","change_type":"fall","selling_price":"16.0743","redemption_price":"16.0742","nav_total":"1,344,084,535.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"16.0971","change_start":"-0.0355","change_end":"0.2201%","change_type":"fall","selling_price":"16.0972","redemption_price":"16.0971","nav_total":"1,343,670,258.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"16.1326","change_start":"+0.0372","change_end":"0.2311%","change_type":"up","selling_price":"16.1327","redemption_price":"16.1326","nav_total":"1,345,971,876.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"16.0954","change_start":"-0.0060","change_end":"0.0373%","change_type":"fall","selling_price":"16.0955","redemption_price":"16.0954","nav_total":"1,342,180,313.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"16.1014","change_start":"+0.0410","change_end":"0.2553%","change_type":"up","selling_price":"16.1015","redemption_price":"16.1014","nav_total":"1,341,509,110.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"16.0604","change_start":"+0.0337","change_end":"0.2103%","change_type":"up","selling_price":"16.0605","redemption_price":"16.0604","nav_total":"1,337,453,520.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"16.0267","change_start":"+0.0180","change_end":"0.1124%","change_type":"up","selling_price":"16.0268","redemption_price":"16.0267","nav_total":"1,333,444,677.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"16.0087","change_start":"-0.0066","change_end":"0.0412%","change_type":"fall","selling_price":"16.0088","redemption_price":"16.0087","nav_total":"1,330,960,290.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"16.0153","change_start":"+0.0837","change_end":"0.5254%","change_type":"up","selling_price":"16.0154","redemption_price":"16.0153","nav_total":"1,330,077,909.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"15.9316","change_start":"+0.0194","change_end":"0.1219%","change_type":"up","selling_price":"15.9317","redemption_price":"15.9316","nav_total":"1,321,738,792.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"15.9122","change_start":"-0.0734","change_end":"0.4592%","change_type":"fall","selling_price":"15.9123","redemption_price":"15.9122","nav_total":"1,319,541,451.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"15.9856","change_start":"-0.0196","change_end":"0.1225%","change_type":"fall","selling_price":"15.9857","redemption_price":"15.9856","nav_total":"1,324,196,921.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"16.0052","change_start":"-0.0126","change_end":"0.0787%","change_type":"fall","selling_price":"16.0053","redemption_price":"16.0052","nav_total":"1,324,996,942.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"16.0178","change_start":"+0.0433","change_end":"0.2711%","change_type":"up","selling_price":"16.0179","redemption_price":"16.0178","nav_total":"1,325,503,795.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"15.9745","change_start":"+0.0323","change_end":"0.2026%","change_type":"up","selling_price":"15.9746","redemption_price":"15.9745","nav_total":"1,321,335,679.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"15.9422","change_start":"+0.0255","change_end":"0.1602%","change_type":"up","selling_price":"15.9423","redemption_price":"15.9422","nav_total":"1,316,028,450.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"15.9167","change_start":"+0.0204","change_end":"0.1283%","change_type":"up","selling_price":"15.9168","redemption_price":"15.9167","nav_total":"1,312,487,500.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"15.8963","change_start":"+0.0813","change_end":"0.5141%","change_type":"up","selling_price":"15.8964","redemption_price":"15.8963","nav_total":"1,309,670,894.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"15.8150","change_start":"-0.0765","change_end":"0.4814%","change_type":"fall","selling_price":"15.8151","redemption_price":"15.815","nav_total":"1,300,985,218.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"15.8915","change_start":"+0.0685","change_end":"0.4329%","change_type":"up","selling_price":"15.8916","redemption_price":"15.8915","nav_total":"1,304,352,383.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"15.8230","change_start":"+0.0095","change_end":"0.0601%","change_type":"up","selling_price":"15.8231","redemption_price":"15.823","nav_total":"1,297,878,618.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"15.8135","change_start":"+0.1017","change_end":"0.6473%","change_type":"up","selling_price":"15.8136","redemption_price":"15.8135","nav_total":"1,296,503,197.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"15.7118","change_start":"-0.0208","change_end":"0.1322%","change_type":"fall","selling_price":"15.7119","redemption_price":"15.7118","nav_total":"1,287,772,763.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"15.7326","change_start":"+0.0658","change_end":"0.4200%","change_type":"up","selling_price":"15.7327","redemption_price":"15.7326","nav_total":"1,289,274,576.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"15.6668","change_start":"-0.0120","change_end":"0.0765%","change_type":"fall","selling_price":"15.6669","redemption_price":"15.6668","nav_total":"1,281,722,803.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"15.6788","change_start":"-0.0216","change_end":"0.1376%","change_type":"fall","selling_price":"15.6789","redemption_price":"15.6788","nav_total":"1,282,218,256.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"15.7004","change_start":"+0.0811","change_end":"0.5192%","change_type":"up","selling_price":"15.7005","redemption_price":"15.7004","nav_total":"1,283,466,644.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"15.6193","change_start":"+0.0752","change_end":"0.4838%","change_type":"up","selling_price":"15.6194","redemption_price":"15.6193","nav_total":"1,276,474,118.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"15.5441","change_start":"-0.0370","change_end":"0.2375%","change_type":"fall","selling_price":"15.5442","redemption_price":"15.5441","nav_total":"1,270,349,849.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"15.5811","change_start":"-0.0251","change_end":"0.1608%","change_type":"fall","selling_price":"15.5812","redemption_price":"15.5811","nav_total":"1,272,786,512.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"15.6062","change_start":"-0.0258","change_end":"0.1650%","change_type":"fall","selling_price":"15.6063","redemption_price":"15.6062","nav_total":"1,274,388,461.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"15.6320","change_start":"-0.0603","change_end":"0.3843%","change_type":"fall","selling_price":"15.6321","redemption_price":"15.632","nav_total":"1,274,856,385.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"15.6923","change_start":"+0.0412","change_end":"0.2632%","change_type":"up","selling_price":"15.6924","redemption_price":"15.6923","nav_total":"1,278,824,576.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"15.6511","change_start":"+0.0147","change_end":"0.0940%","change_type":"up","selling_price":"15.6512","redemption_price":"15.6511","nav_total":"1,274,517,203.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"15.6364","change_start":"+0.0322","change_end":"0.2064%","change_type":"up","selling_price":"15.6365","redemption_price":"15.6364","nav_total":"1,272,661,042.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"15.6042","change_start":"-0.0916","change_end":"0.5836%","change_type":"fall","selling_price":"15.6043","redemption_price":"15.6042","nav_total":"1,269,244,817.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"15.6958","change_start":"-0.0591","change_end":"0.3751%","change_type":"fall","selling_price":"15.6959","redemption_price":"15.6958","nav_total":"1,276,231,674.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"15.7549","change_start":"-0.0219","change_end":"0.1388%","change_type":"fall","selling_price":"15.755","redemption_price":"15.7549","nav_total":"1,281,090,965.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"15.7768","change_start":"+0.0647","change_end":"0.4118%","change_type":"up","selling_price":"15.7769","redemption_price":"15.7768","nav_total":"1,282,645,696.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"15.7121","change_start":"+0.0102","change_end":"0.0650%","change_type":"up","selling_price":"15.7122","redemption_price":"15.7121","nav_total":"1,277,197,415.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"15.7019","change_start":"+0.0442","change_end":"0.2823%","change_type":"up","selling_price":"15.702","redemption_price":"15.7019","nav_total":"1,278,996,013.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"15.6577","change_start":"+0.0911","change_end":"0.5852%","change_type":"up","selling_price":"15.6578","redemption_price":"15.6577","nav_total":"1,274,688,170.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"15.5666","change_start":"+0.0218","change_end":"0.1402%","change_type":"up","selling_price":"15.5667","redemption_price":"15.5666","nav_total":"1,266,548,044.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"15.5448","change_start":"-0.0577","change_end":"0.3698%","change_type":"fall","selling_price":"15.5449","redemption_price":"15.5448","nav_total":"1,264,411,878.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"15.6025","change_start":"-0.0098","change_end":"0.0628%","change_type":"fall","selling_price":"15.6026","redemption_price":"15.6025","nav_total":"1,268,729,581.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"15.6123","change_start":"-0.0597","change_end":"0.3809%","change_type":"fall","selling_price":"15.6124","redemption_price":"15.6123","nav_total":"1,269,262,591.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"15.6720","change_start":"+0.0111","change_end":"0.0709%","change_type":"up","selling_price":"15.6721","redemption_price":"15.672","nav_total":"1,274,055,603.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"15.6609","change_start":"-0.0261","change_end":"0.1664%","change_type":"fall","selling_price":"15.661","redemption_price":"15.6609","nav_total":"1,272,792,288.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"15.6870","change_start":"+0.0828","change_end":"0.5306%","change_type":"up","selling_price":"15.6871","redemption_price":"15.687","nav_total":"1,274,808,297.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"15.6042","change_start":"+0.0594","change_end":"0.3821%","change_type":"up","selling_price":"15.6043","redemption_price":"15.6042","nav_total":"1,267,367,226.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"15.5448","change_start":"+0.0458","change_end":"0.2955%","change_type":"up","selling_price":"15.5449","redemption_price":"15.5448","nav_total":"1,261,805,375.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"15.4990","change_start":"-0.0278","change_end":"0.1790%","change_type":"fall","selling_price":"15.4991","redemption_price":"15.499","nav_total":"1,256,869,456.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"15.5268","change_start":"+0.0457","change_end":"0.2952%","change_type":"up","selling_price":"15.5269","redemption_price":"15.5268","nav_total":"1,256,961,580.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"15.4811","change_start":"-0.0691","change_end":"0.4444%","change_type":"fall","selling_price":"15.4812","redemption_price":"15.4811","nav_total":"1,252,840,942.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"15.5502","change_start":"-0.0130","change_end":"0.0835%","change_type":"fall","selling_price":"15.5503","redemption_price":"15.5502","nav_total":"1,257,138,049.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"15.5632","change_start":"-0.0365","change_end":"0.2340%","change_type":"fall","selling_price":"15.5633","redemption_price":"15.5632","nav_total":"1,257,529,173.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"15.5997","change_start":"-0.0923","change_end":"0.5882%","change_type":"fall","selling_price":"15.5998","redemption_price":"15.5997","nav_total":"1,259,974,658.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"15.6920","change_start":"+0.0119","change_end":"0.0759%","change_type":"up","selling_price":"15.6921","redemption_price":"15.692","nav_total":"1,266,861,216.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"15.6801","change_start":"-0.0138","change_end":"0.0879%","change_type":"fall","selling_price":"15.6802","redemption_price":"15.6801","nav_total":"1,265,790,316.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"15.6939","change_start":"-0.0065","change_end":"0.0414%","change_type":"fall","selling_price":"15.694","redemption_price":"15.6939","nav_total":"1,266,403,574.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"15.7004","change_start":"-0.0250","change_end":"0.1590%","change_type":"fall","selling_price":"15.7005","redemption_price":"15.7004","nav_total":"1,266,917,707.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"15.7254","change_start":"+0.0311","change_end":"0.1982%","change_type":"up","selling_price":"15.7255","redemption_price":"15.7254","nav_total":"1,268,730,473.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"15.6943","change_start":"+0.0149","change_end":"0.0950%","change_type":"up","selling_price":"15.6944","redemption_price":"15.6943","nav_total":"1,266,153,645.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"15.6794","change_start":"+0.1116","change_end":"0.7169%","change_type":"up","selling_price":"15.6795","redemption_price":"15.6794","nav_total":"1,264,743,841.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"15.5678","change_start":"-0.0982","change_end":"0.6268%","change_type":"fall","selling_price":"15.5679","redemption_price":"15.5678","nav_total":"1,255,512,138.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"15.6660","change_start":"-0.0277","change_end":"0.1765%","change_type":"fall","selling_price":"15.6661","redemption_price":"15.666","nav_total":"1,263,308,853.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"15.6937","change_start":"+0.0633","change_end":"0.4050%","change_type":"up","selling_price":"15.6938","redemption_price":"15.6937","nav_total":"1,265,482,364.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"15.6304","change_start":"+0.0469","change_end":"0.3010%","change_type":"up","selling_price":"15.6305","redemption_price":"15.6304","nav_total":"1,262,212,205.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"15.5835","change_start":"+0.0024","change_end":"0.0154%","change_type":"up","selling_price":"15.5836","redemption_price":"15.5835","nav_total":"1,258,211,985.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"15.5811","change_start":"+0.0796","change_end":"0.5135%","change_type":"up","selling_price":"15.5812","redemption_price":"15.5811","nav_total":"1,257,578,787.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"15.5015","change_start":"+0.0578","change_end":"0.3743%","change_type":"up","selling_price":"15.5016","redemption_price":"15.5015","nav_total":"1,250,697,254.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"15.4437","change_start":"-0.0280","change_end":"0.1810%","change_type":"fall","selling_price":"15.4438","redemption_price":"15.4437","nav_total":"1,245,154,845.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"15.4717","change_start":"-0.0128","change_end":"0.0827%","change_type":"fall","selling_price":"15.4718","redemption_price":"15.4717","nav_total":"1,245,627,823.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"15.4845","change_start":"-0.0338","change_end":"0.2178%","change_type":"fall","selling_price":"15.4846","redemption_price":"15.4845","nav_total":"1,247,011,997.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"15.5183","change_start":"+0.0450","change_end":"0.2908%","change_type":"up","selling_price":"15.5184","redemption_price":"15.5183","nav_total":"1,249,395,667.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"15.4733","change_start":"+0.0389","change_end":"0.2520%","change_type":"up","selling_price":"15.4734","redemption_price":"15.4733","nav_total":"1,245,229,077.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"15.4344","change_start":"+0.0501","change_end":"0.3257%","change_type":"up","selling_price":"15.4345","redemption_price":"15.4344","nav_total":"1,241,732,289.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"15.3843","change_start":"-0.0187","change_end":"0.1214%","change_type":"fall","selling_price":"15.3844","redemption_price":"15.3843","nav_total":"1,237,143,827.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"15.4030","change_start":"+0.1529","change_end":"1.0026%","change_type":"up","selling_price":"15.4031","redemption_price":"15.403","nav_total":"1,238,032,295.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"15.2501","change_start":"+0.0653","change_end":"0.4300%","change_type":"up","selling_price":"15.2502","redemption_price":"15.2501","nav_total":"1,225,328,954.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"15.1848","change_start":"+0.0105","change_end":"0.0692%","change_type":"up","selling_price":"15.1849","redemption_price":"15.1848","nav_total":"1,219,652,066.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"15.1743","change_start":"+0.0562","change_end":"0.3717%","change_type":"up","selling_price":"15.1744","redemption_price":"15.1743","nav_total":"1,218,331,456.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"15.1181","change_start":"-0.0527","change_end":"0.3474%","change_type":"fall","selling_price":"15.1182","redemption_price":"15.1181","nav_total":"1,214,672,375.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"15.1708","change_start":"-0.0915","change_end":"0.5995%","change_type":"fall","selling_price":"15.1709","redemption_price":"15.1708","nav_total":"1,218,785,972.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"15.2623","change_start":"-0.1294","change_end":"0.8407%","change_type":"fall","selling_price":"15.2624","redemption_price":"15.2623","nav_total":"1,225,883,291.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"15.3917","change_start":"+0.0205","change_end":"0.1334%","change_type":"up","selling_price":"15.3918","redemption_price":"15.3917","nav_total":"1,235,904,814.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"15.3712","change_start":"+0.0031","change_end":"0.0202%","change_type":"up","selling_price":"15.3713","redemption_price":"15.3712","nav_total":"1,233,662,268.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"15.3681","change_start":"-0.0399","change_end":"0.2590%","change_type":"fall","selling_price":"15.3682","redemption_price":"15.3681","nav_total":"1,233,584,016.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"15.4080","change_start":"+0.0605","change_end":"0.3942%","change_type":"up","selling_price":"15.4081","redemption_price":"15.408","nav_total":"1,236,579,011.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"15.3475","change_start":"-0.1316","change_end":"0.8502%","change_type":"fall","selling_price":"15.3476","redemption_price":"15.3475","nav_total":"1,230,925,365.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"15.4791","change_start":"+0.1003","change_end":"0.6522%","change_type":"up","selling_price":"15.4792","redemption_price":"15.4791","nav_total":"1,240,615,190.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"15.3788","change_start":"+0.0515","change_end":"0.3360%","change_type":"up","selling_price":"15.3789","redemption_price":"15.3788","nav_total":"1,232,449,030.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"15.3273","change_start":"+0.0766","change_end":"0.5023%","change_type":"up","selling_price":"15.3274","redemption_price":"15.3273","nav_total":"1,227,618,302.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"15.2507","change_start":"+0.0304","change_end":"0.1997%","change_type":"up","selling_price":"15.2508","redemption_price":"15.2507","nav_total":"1,221,768,315.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"15.2203","change_start":"+0.0678","change_end":"0.4475%","change_type":"up","selling_price":"15.2204","redemption_price":"15.2203","nav_total":"1,218,753,465.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"15.1525","change_start":"-0.0040","change_end":"0.0264%","change_type":"fall","selling_price":"15.1526","redemption_price":"15.1525","nav_total":"1,212,833,356.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"15.1565","change_start":"-0.0063","change_end":"0.0415%","change_type":"fall","selling_price":"15.1566","redemption_price":"15.1565","nav_total":"1,212,657,970.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"15.1628","change_start":"+0.0210","change_end":"0.1387%","change_type":"up","selling_price":"15.1629","redemption_price":"15.1628","nav_total":"1,213,357,922.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"15.1418","change_start":"+0.0947","change_end":"0.6294%","change_type":"up","selling_price":"15.1419","redemption_price":"15.1418","nav_total":"1,211,650,634.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"15.0471","change_start":"+0.0227","change_end":"0.1511%","change_type":"up","selling_price":"15.0472","redemption_price":"15.0471","nav_total":"1,203,621,565.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"15.0244","change_start":"-0.1199","change_end":"0.7917%","change_type":"fall","selling_price":"15.0245","redemption_price":"15.0244","nav_total":"1,202,038,103.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"15.1443","change_start":"-0.0531","change_end":"0.3494%","change_type":"fall","selling_price":"15.1444","redemption_price":"15.1443","nav_total":"1,211,515,159.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"15.1974","change_start":"+0.1576","change_end":"1.0479%","change_type":"up","selling_price":"15.1975","redemption_price":"15.1974","nav_total":"1,215,119,252.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"15.0398","change_start":"+0.0258","change_end":"0.1718%","change_type":"up","selling_price":"15.0399","redemption_price":"15.0398","nav_total":"1,201,382,528.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"15.0140","change_start":"-0.1811","change_end":"1.1918%","change_type":"fall","selling_price":"15.0141","redemption_price":"15.014","nav_total":"1,199,456,428.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"15.1951","change_start":"-0.0591","change_end":"0.3874%","change_type":"fall","selling_price":"15.1952","redemption_price":"15.1951","nav_total":"1,214,105,243.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"15.2542","change_start":"-0.1041","change_end":"0.6778%","change_type":"fall","selling_price":"15.2543","redemption_price":"15.2542","nav_total":"1,219,765,533.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"15.3583","change_start":"-0.1152","change_end":"0.7445%","change_type":"fall","selling_price":"15.3584","redemption_price":"15.3583","nav_total":"1,228,602,079.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"15.4735","change_start":"-0.0948","change_end":"0.6089%","change_type":"fall","selling_price":"15.4736","redemption_price":"15.4735","nav_total":"1,237,875,107.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"15.5683","change_start":"-0.0621","change_end":"0.3973%","change_type":"fall","selling_price":"15.5684","redemption_price":"15.5683","nav_total":"1,245,619,193.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"15.6304","change_start":"+0.0935","change_end":"0.6018%","change_type":"up","selling_price":"15.6305","redemption_price":"15.6304","nav_total":"1,250,547,116.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"15.5369","change_start":"+0.0071","change_end":"0.0457%","change_type":"up","selling_price":"15.537","redemption_price":"15.5369","nav_total":"1,242,407,957.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"15.5298","change_start":"-0.0184","change_end":"0.1183%","change_type":"fall","selling_price":"15.5299","redemption_price":"15.5298","nav_total":"1,240,506,038.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"15.5482","change_start":"-0.0642","change_end":"0.4112%","change_type":"fall","selling_price":"15.5483","redemption_price":"15.5482","nav_total":"1,241,176,768.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"15.6124","change_start":"+0.0432","change_end":"0.2775%","change_type":"up","selling_price":"15.6125","redemption_price":"15.6124","nav_total":"1,245,539,031.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"15.5692","change_start":"+0.1278","change_end":"0.8276%","change_type":"up","selling_price":"15.5693","redemption_price":"15.5692","nav_total":"1,240,811,759.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"15.4414","change_start":"-0.1044","change_end":"0.6716%","change_type":"fall","selling_price":"15.4415","redemption_price":"15.4414","nav_total":"1,229,966,805.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"15.5458","change_start":"-0.1093","change_end":"0.6982%","change_type":"fall","selling_price":"15.5459","redemption_price":"15.5458","nav_total":"1,237,231,149.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"15.6551","change_start":"+0.0366","change_end":"0.2343%","change_type":"up","selling_price":"15.6552","redemption_price":"15.6551","nav_total":"1,244,715,226.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"15.6185","change_start":"-0.1520","change_end":"0.9638%","change_type":"fall","selling_price":"15.6186","redemption_price":"15.6185","nav_total":"1,241,801,413.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"15.7705","change_start":"+0.0048","change_end":"0.0304%","change_type":"up","selling_price":"15.7706","redemption_price":"15.7705","nav_total":"1,253,005,803.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"15.7657","change_start":"-0.1005","change_end":"0.6334%","change_type":"fall","selling_price":"15.7658","redemption_price":"15.7657","nav_total":"1,252,780,175.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"15.8662","change_start":"-0.0031","change_end":"0.0195%","change_type":"fall","selling_price":"15.8663","redemption_price":"15.8662","nav_total":"1,260,616,552.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"15.8693","change_start":"-0.0286","change_end":"0.1799%","change_type":"fall","selling_price":"15.8694","redemption_price":"15.8693","nav_total":"1,260,492,360.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"15.8979","change_start":"-0.1382","change_end":"0.8618%","change_type":"fall","selling_price":"15.898","redemption_price":"15.8979","nav_total":"1,262,271,473.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"16.0361","change_start":"-0.0182","change_end":"0.1134%","change_type":"fall","selling_price":"16.0362","redemption_price":"16.0361","nav_total":"1,273,734,493.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"16.0543","change_start":"-0.0173","change_end":"0.1076%","change_type":"fall","selling_price":"16.0544","redemption_price":"16.0543","nav_total":"1,275,887,135.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"16.0716","change_start":"+0.0369","change_end":"0.2301%","change_type":"up","selling_price":"16.0717","redemption_price":"16.0716","nav_total":"1,276,165,177.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"16.0347","change_start":"+0.1320","change_end":"0.8300%","change_type":"up","selling_price":"16.0348","redemption_price":"16.0347","nav_total":"1,272,645,594.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"15.9027","change_start":"-0.0493","change_end":"0.3091%","change_type":"fall","selling_price":"15.9028","redemption_price":"15.9027","nav_total":"1,263,001,997.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"15.9520","change_start":"+0.0317","change_end":"0.1991%","change_type":"up","selling_price":"15.9521","redemption_price":"15.952","nav_total":"1,266,520,523.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"15.9203","change_start":"+0.0071","change_end":"0.0446%","change_type":"up","selling_price":"15.9204","redemption_price":"15.9203","nav_total":"1,263,095,768.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"15.9132","change_start":"+0.0052","change_end":"0.0327%","change_type":"up","selling_price":"15.9133","redemption_price":"15.9132","nav_total":"1,261,796,560.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"15.9080","change_start":"-0.0222","change_end":"0.1394%","change_type":"fall","selling_price":"15.9081","redemption_price":"15.908","nav_total":"1,261,378,372.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"15.9302","change_start":"+0.0667","change_end":"0.4205%","change_type":"up","selling_price":"15.9303","redemption_price":"15.9302","nav_total":"1,263,713,525.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"15.8635","change_start":"-0.0480","change_end":"0.3017%","change_type":"fall","selling_price":"15.8636","redemption_price":"15.8635","nav_total":"1,258,891,340.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"15.9115","change_start":"-0.0149","change_end":"0.0936%","change_type":"fall","selling_price":"15.9116","redemption_price":"15.9115","nav_total":"1,262,767,995.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"15.9264","change_start":"-0.0104","change_end":"0.0653%","change_type":"fall","selling_price":"15.9265","redemption_price":"15.9264","nav_total":"1,263,985,051.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"15.9368","change_start":"+0.0802","change_end":"0.5058%","change_type":"up","selling_price":"15.9369","redemption_price":"15.9368","nav_total":"1,264,797,068.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"15.8566","change_start":"+0.0425","change_end":"0.2687%","change_type":"up","selling_price":"15.8567","redemption_price":"15.8566","nav_total":"1,259,209,675.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"15.8141","change_start":"+0.0126","change_end":"0.0797%","change_type":"up","selling_price":"15.8142","redemption_price":"15.8141","nav_total":"1,255,261,642.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"15.8015","change_start":"-0.0277","change_end":"0.1750%","change_type":"fall","selling_price":"15.8016","redemption_price":"15.8015","nav_total":"1,254,509,982.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"15.8292","change_start":"+0.0099","change_end":"0.0626%","change_type":"up","selling_price":"15.8293","redemption_price":"15.8292","nav_total":"1,256,831,969.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"15.8193","change_start":"-0.0977","change_end":"0.6138%","change_type":"fall","selling_price":"15.8194","redemption_price":"15.8193","nav_total":"1,255,473,739.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"15.9170","change_start":"+0.0093","change_end":"0.0585%","change_type":"up","selling_price":"15.9171","redemption_price":"15.917","nav_total":"1,262,875,059.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"15.9077","change_start":"+0.1972","change_end":"1.2552%","change_type":"up","selling_price":"15.9078","redemption_price":"15.9077","nav_total":"1,262,068,413.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"15.7105","change_start":"+0.0546","change_end":"0.3488%","change_type":"up","selling_price":"15.7106","redemption_price":"15.7105","nav_total":"1,244,808,251.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"15.6559","change_start":"+0.0564","change_end":"0.3616%","change_type":"up","selling_price":"15.656","redemption_price":"15.6559","nav_total":"1,240,573,676.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"15.5995","change_start":"+0.0120","change_end":"0.0770%","change_type":"up","selling_price":"15.5996","redemption_price":"15.5995","nav_total":"1,235,749,750.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"15.5875","change_start":"+0.0400","change_end":"0.2573%","change_type":"up","selling_price":"15.5876","redemption_price":"15.5875","nav_total":"1,234,362,702.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"15.5475","change_start":"-0.0357","change_end":"0.2291%","change_type":"fall","selling_price":"15.5476","redemption_price":"15.5475","nav_total":"1,231,225,534.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"15.5832","change_start":"-0.0320","change_end":"0.2049%","change_type":"fall","selling_price":"15.5833","redemption_price":"15.5832","nav_total":"1,233,847,195.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"15.6152","change_start":"+0.0192","change_end":"0.1231%","change_type":"up","selling_price":"15.6153","redemption_price":"15.6152","nav_total":"1,236,319,186.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"15.5960","change_start":"+0.0055","change_end":"0.0353%","change_type":"up","selling_price":"15.5961","redemption_price":"15.596","nav_total":"1,234,615,278.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"15.5905","change_start":"+0.0469","change_end":"0.3017%","change_type":"up","selling_price":"15.5906","redemption_price":"15.5905","nav_total":"1,234,049,548.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"15.5436","change_start":"-0.0561","change_end":"0.3596%","change_type":"fall","selling_price":"15.5437","redemption_price":"15.5436","nav_total":"1,230,162,517.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"15.5997","change_start":"-0.0283","change_end":"0.1811%","change_type":"fall","selling_price":"15.5998","redemption_price":"15.5997","nav_total":"1,234,537,422.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"15.6280","change_start":"-0.0405","change_end":"0.2585%","change_type":"fall","selling_price":"15.6281","redemption_price":"15.628","nav_total":"1,236,765,098.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"15.6685","change_start":"+0.0026","change_end":"0.0166%","change_type":"up","selling_price":"15.6686","redemption_price":"15.6685","nav_total":"1,240,768,321.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"15.6659","change_start":"-0.0214","change_end":"0.1364%","change_type":"fall","selling_price":"15.666","redemption_price":"15.6659","nav_total":"1,240,508,926.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"15.6873","change_start":"+0.0646","change_end":"0.4135%","change_type":"up","selling_price":"15.6874","redemption_price":"15.6873","nav_total":"1,242,158,817.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"15.6227","change_start":"+0.0559","change_end":"0.3591%","change_type":"up","selling_price":"15.6228","redemption_price":"15.6227","nav_total":"1,237,076,367.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"15.5668","change_start":"+0.0426","change_end":"0.2744%","change_type":"up","selling_price":"15.5669","redemption_price":"15.5668","nav_total":"1,232,572,172.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"15.5242","change_start":"-0.0151","change_end":"0.0972%","change_type":"fall","selling_price":"15.5243","redemption_price":"15.5242","nav_total":"1,229,781,667.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"15.5393","change_start":"+0.0409","change_end":"0.2639%","change_type":"up","selling_price":"15.5394","redemption_price":"15.5393","nav_total":"1,230,873,260.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"15.4984","change_start":"-0.0978","change_end":"0.6271%","change_type":"fall","selling_price":"15.4985","redemption_price":"15.4984","nav_total":"1,227,290,879.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"15.5962","change_start":"-0.0828","change_end":"0.5281%","change_type":"fall","selling_price":"15.5963","redemption_price":"15.5962","nav_total":"1,235,087,094.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"15.6790","change_start":"-0.0214","change_end":"0.1363%","change_type":"fall","selling_price":"15.6791","redemption_price":"15.679","nav_total":"1,241,702,275.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"15.7004","change_start":"+0.0164","change_end":"0.1046%","change_type":"up","selling_price":"15.7005","redemption_price":"15.7004","nav_total":"1,243,560,558.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"15.6840","change_start":"+0.0317","change_end":"0.2025%","change_type":"up","selling_price":"15.6841","redemption_price":"15.684","nav_total":"1,242,095,110.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"15.6523","change_start":"+0.0344","change_end":"0.2203%","change_type":"up","selling_price":"15.6524","redemption_price":"15.6523","nav_total":"1,239,883,217.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"15.6179","change_start":"-0.0654","change_end":"0.4170%","change_type":"fall","selling_price":"15.618","redemption_price":"15.6179","nav_total":"1,236,892,328.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"15.6833","change_start":"+0.0948","change_end":"0.6081%","change_type":"up","selling_price":"15.6834","redemption_price":"15.6833","nav_total":"1,242,296,556.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"15.5885","change_start":"+0.0666","change_end":"0.4291%","change_type":"up","selling_price":"15.5886","redemption_price":"15.5885","nav_total":"1,234,588,538.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"15.5219","change_start":"+0.0232","change_end":"0.1497%","change_type":"up","selling_price":"15.522","redemption_price":"15.5219","nav_total":"1,229,371,924.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"15.4987","change_start":"+0.0149","change_end":"0.0962%","change_type":"up","selling_price":"15.4988","redemption_price":"15.4987","nav_total":"1,227,599,692.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"15.4838","change_start":"-0.0713","change_end":"0.4584%","change_type":"fall","selling_price":"15.4839","redemption_price":"15.4838","nav_total":"1,226,768,581.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"15.5551","change_start":"-0.0116","change_end":"0.0745%","change_type":"fall","selling_price":"15.5552","redemption_price":"15.5551","nav_total":"1,233,218,706.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"15.5667","change_start":"+0.0361","change_end":"0.2324%","change_type":"up","selling_price":"15.5668","redemption_price":"15.5667","nav_total":"1,234,229,734.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"15.5306","change_start":"+0.0750","change_end":"0.4853%","change_type":"up","selling_price":"15.5307","redemption_price":"15.5306","nav_total":"1,230,174,322.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"15.4556","change_start":"-0.0172","change_end":"0.1112%","change_type":"fall","selling_price":"15.4557","redemption_price":"15.4556","nav_total":"1,224,491,241.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"15.4728","change_start":"-0.0811","change_end":"0.5214%","change_type":"fall","selling_price":"15.4729","redemption_price":"15.4728","nav_total":"1,226,044,075.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"15.5539","change_start":"+0.0324","change_end":"0.2087%","change_type":"up","selling_price":"15.554","redemption_price":"15.5539","nav_total":"1,232,319,286.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"15.5215","change_start":"+0.0037","change_end":"0.0238%","change_type":"up","selling_price":"15.5216","redemption_price":"15.5215","nav_total":"1,230,511,976.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"15.5178","change_start":"-0.0645","change_end":"0.4139%","change_type":"fall","selling_price":"15.5179","redemption_price":"15.5178","nav_total":"1,229,950,458.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"15.5823","change_start":"-0.0138","change_end":"0.0885%","change_type":"fall","selling_price":"15.5824","redemption_price":"15.5823","nav_total":"1,233,543,617.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2549","nav":"15.5961","change_start":"-0.0388","change_end":"0.2482%","change_type":"fall","selling_price":"15.5962","redemption_price":"15.5961","nav_total":"1,233,955,639.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"15.6349","change_start":"+0.0157","change_end":"0.1005%","change_type":"up","selling_price":"15.635","redemption_price":"15.6349","nav_total":"1,236,876,704.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2549","nav":"15.6192","change_start":"-0.1034","change_end":"0.6577%","change_type":"fall","selling_price":"15.6193","redemption_price":"15.6192","nav_total":"1,236,133,147.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"15.7226","change_start":"-0.0008","change_end":"0.0051%","change_type":"fall","selling_price":"15.7227","redemption_price":"15.7226","nav_total":"1,245,686,076.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"15.7234","change_start":"+0.0569","change_end":"0.3632%","change_type":"up","selling_price":"15.7235","redemption_price":"15.7234","nav_total":"1,245,943,453.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"15.6665","change_start":"-0.0373","change_end":"0.2375%","change_type":"fall","selling_price":"15.6666","redemption_price":"15.6665","nav_total":"1,241,238,397.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"15.7038","change_start":"+0.0067","change_end":"0.0427%","change_type":"up","selling_price":"15.7039","redemption_price":"15.7038","nav_total":"1,243,699,411.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"15.6971","change_start":"-0.0013","change_end":"0.0083%","change_type":"fall","selling_price":"15.6972","redemption_price":"15.6971","nav_total":"1,243,072,467.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"15.6984","change_start":"+0.1466","change_end":"0.9427%","change_type":"up","selling_price":"15.6985","redemption_price":"15.6984","nav_total":"1,242,500,003.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"15.5518","change_start":"-0.0342","change_end":"0.2194%","change_type":"fall","selling_price":"15.5519","redemption_price":"15.5518","nav_total":"1,231,472,361.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2549","nav":"15.5860","change_start":"+0.0328","change_end":"0.2109%","change_type":"up","selling_price":"15.5861","redemption_price":"15.586","nav_total":"1,234,155,931.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"15.5532","change_start":"+0.0309","change_end":"0.1991%","change_type":"up","selling_price":"15.5533","redemption_price":"15.5532","nav_total":"1,231,507,340.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2549","nav":"15.5223","change_start":"+0.0668","change_end":"0.4322%","change_type":"up","selling_price":"15.5224","redemption_price":"15.5223","nav_total":"1,228,818,135.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"15.4555","change_start":"-0.1147","change_end":"0.7367%","change_type":"fall","selling_price":"15.4556","redemption_price":"15.4555","nav_total":"1,223,522,436.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"15.5702","change_start":"-0.0020","change_end":"0.0128%","change_type":"fall","selling_price":"15.5703","redemption_price":"15.5702","nav_total":"1,233,250,294.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2549","nav":"15.5722","change_start":"-0.0196","change_end":"0.1257%","change_type":"fall","selling_price":"15.5723","redemption_price":"15.5722","nav_total":"1,233,481,029.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2549","nav":"15.5918","change_start":"+0.0052","change_end":"0.0334%","change_type":"up","selling_price":"15.5919","redemption_price":"15.5918","nav_total":"1,235,555,152.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"15.5866","change_start":"-0.1191","change_end":"0.7583%","change_type":"fall","selling_price":"15.5867","redemption_price":"15.5866","nav_total":"1,235,166,908.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2549","nav":"15.7057","change_start":"+0.0237","change_end":"0.1511%","change_type":"up","selling_price":"15.7058","redemption_price":"15.7057","nav_total":"1,244,419,295.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"15.6820","change_start":"-0.0319","change_end":"0.2030%","change_type":"fall","selling_price":"15.6821","redemption_price":"15.682","nav_total":"1,243,227,345.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2549","nav":"15.7139","change_start":"+0.1349","change_end":"0.8659%","change_type":"up","selling_price":"15.714","redemption_price":"15.7139","nav_total":"1,245,099,259.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"15.5790","change_start":"+0.0779","change_end":"0.5025%","change_type":"up","selling_price":"15.5791","redemption_price":"15.579","nav_total":"1,240,621,740.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2549","nav":"15.5011","change_start":"-0.0228","change_end":"0.1469%","change_type":"fall","selling_price":"15.5012","redemption_price":"15.5011","nav_total":"1,234,181,261.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2549","nav":"15.5239","change_start":"+0.1551","change_end":"1.0092%","change_type":"up","selling_price":"15.524","redemption_price":"15.5239","nav_total":"1,235,516,844.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"15.3688","change_start":"+0.1086","change_end":"0.7117%","change_type":"up","selling_price":"15.3689","redemption_price":"15.3688","nav_total":"1,223,001,357.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"15.2602","change_start":"+0.0358","change_end":"0.2351%","change_type":"up","selling_price":"15.2603","redemption_price":"15.2602","nav_total":"1,196,875,584.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2548","nav":"15.2244","change_start":"+0.0246","change_end":"0.1618%","change_type":"up","selling_price":"15.2245","redemption_price":"15.2244","nav_total":"1,172,619,885.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2548","nav":"15.1998","change_start":"-0.0121","change_end":"0.0795%","change_type":"fall","selling_price":"15.1999","redemption_price":"15.1998","nav_total":"1,152,221,031.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"15.2119","change_start":"+0.0380","change_end":"0.2504%","change_type":"up","selling_price":"15.212","redemption_price":"15.2119","nav_total":"1,134,111,561.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"15.1739","change_start":"+0.0418","change_end":"0.2762%","change_type":"up","selling_price":"15.174","redemption_price":"15.1739","nav_total":"1,113,782,598.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"15.1321","change_start":"+0.0229","change_end":"0.1516%","change_type":"up","selling_price":"15.1322","redemption_price":"15.1321","nav_total":"1,096,680,232.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2548","nav":"15.1092","change_start":"-0.0210","change_end":"0.1388%","change_type":"fall","selling_price":"15.1093","redemption_price":"15.1092","nav_total":"1,086,790,039.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"15.1302","change_start":"+0.0064","change_end":"0.0423%","change_type":"up","selling_price":"15.1303","redemption_price":"15.1302","nav_total":"1,082,545,257.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"15.1238","change_start":"+0.0639","change_end":"0.4243%","change_type":"up","selling_price":"15.1239","redemption_price":"15.1238","nav_total":"1,075,925,946.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2548","nav":"15.0599","change_start":"+0.0107","change_end":"0.0711%","change_type":"up","selling_price":"15.06","redemption_price":"15.0599","nav_total":"1,066,186,092.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"15.0492","change_start":"-0.0032","change_end":"0.0213%","change_type":"fall","selling_price":"15.0493","redemption_price":"15.0492","nav_total":"1,058,633,735.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2548","nav":"15.0524","change_start":"-0.0109","change_end":"0.0724%","change_type":"fall","selling_price":"15.0525","redemption_price":"15.0524","nav_total":"1,055,415,827.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"15.0633","change_start":"+0.0133","change_end":"0.0884%","change_type":"up","selling_price":"15.0634","redemption_price":"15.0633","nav_total":"1,052,170,001.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"15.0500","change_start":"-0.0317","change_end":"0.2102%","change_type":"fall","selling_price":"15.0501","redemption_price":"15.05","nav_total":"1,049,483,364.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"15.0817","change_start":"+0.0394","change_end":"0.2619%","change_type":"up","selling_price":"15.0818","redemption_price":"15.0817","nav_total":"1,046,381,138.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2548","nav":"15.0423","change_start":"-0.0130","change_end":"0.0863%","change_type":"fall","selling_price":"15.0424","redemption_price":"15.0423","nav_total":"1,041,219,511.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"15.0553","change_start":"+0.1357","change_end":"0.9095%","change_type":"up","selling_price":"15.0554","redemption_price":"15.0553","nav_total":"1,037,594,202.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2548","nav":"14.9196","change_start":"+0.1552","change_end":"1.0512%","change_type":"up","selling_price":"14.9197","redemption_price":"14.9196","nav_total":"1,025,773,301.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2548","nav":"14.7644","change_start":"-0.0183","change_end":"0.1238%","change_type":"fall","selling_price":"14.7645","redemption_price":"14.7644","nav_total":"1,011,683,040.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"14.7827","change_start":"-0.0487","change_end":"0.3284%","change_type":"fall","selling_price":"14.7828","redemption_price":"14.7827","nav_total":"1,011,080,314.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2548","nav":"14.8314","change_start":"-0.0135","change_end":"0.0909%","change_type":"fall","selling_price":"14.8315","redemption_price":"14.8314","nav_total":"1,011,703,025.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"14.8449","change_start":"+0.0291","change_end":"0.1964%","change_type":"up","selling_price":"14.845","redemption_price":"14.8449","nav_total":"1,010,323,622.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2548","nav":"14.8158","change_start":"-0.0351","change_end":"0.2363%","change_type":"fall","selling_price":"14.8159","redemption_price":"14.8158","nav_total":"1,005,672,574.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2548","nav":"14.8509","change_start":"+0.0079","change_end":"0.0532%","change_type":"up","selling_price":"14.851","redemption_price":"14.8509","nav_total":"1,002,964,100.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2548","nav":"14.8430","change_start":"+0.0160","change_end":"0.1079%","change_type":"up","selling_price":"14.8431","redemption_price":"14.843","nav_total":"999,589,478.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2548","nav":"14.8270","change_start":"-0.0127","change_end":"0.0856%","change_type":"fall","selling_price":"14.8271","redemption_price":"14.827","nav_total":"996,760,913.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"14.8397","change_start":"+0.0238","change_end":"0.1606%","change_type":"up","selling_price":"14.8398","redemption_price":"14.8397","nav_total":"995,675,037.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2548","nav":"14.8159","change_start":"-0.0237","change_end":"0.1597%","change_type":"fall","selling_price":"14.816","redemption_price":"14.8159","nav_total":"991,477,342.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2548","nav":"14.8396","change_start":"+0.0444","change_end":"0.3001%","change_type":"up","selling_price":"14.8397","redemption_price":"14.8396","nav_total":"990,846,112.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2548","nav":"14.7952","change_start":"-0.0156","change_end":"0.1053%","change_type":"fall","selling_price":"14.7953","redemption_price":"14.7952","nav_total":"983,936,296.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2548","nav":"14.8108","change_start":"-0.0281","change_end":"0.1894%","change_type":"fall","selling_price":"14.8109","redemption_price":"14.8108","nav_total":"983,313,578.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"14.8389","change_start":"-0.0260","change_end":"0.1749%","change_type":"fall","selling_price":"14.839","redemption_price":"14.8389","nav_total":"983,866,347.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2548","nav":"14.8649","change_start":"-0.0009","change_end":"0.0061%","change_type":"fall","selling_price":"14.865","redemption_price":"14.8649","nav_total":"983,440,161.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2548","nav":"14.8658","change_start":"-0.0290","change_end":"0.1947%","change_type":"fall","selling_price":"14.8659","redemption_price":"14.8658","nav_total":"980,043,605.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2548","nav":"14.8948","change_start":"-0.0141","change_end":"0.0946%","change_type":"fall","selling_price":"14.8949","redemption_price":"14.8948","nav_total":"979,111,043.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2548","nav":"14.9089","change_start":"+0.0183","change_end":"0.1229%","change_type":"up","selling_price":"14.909","redemption_price":"14.9089","nav_total":"979,063,837.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"14.8906","change_start":"-0.0298","change_end":"0.1997%","change_type":"fall","selling_price":"14.8907","redemption_price":"14.8906","nav_total":"976,576,430.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2548","nav":"14.9204","change_start":"-0.0481","change_end":"0.3213%","change_type":"fall","selling_price":"14.9205","redemption_price":"14.9204","nav_total":"978,109,073.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2548","nav":"14.9685","change_start":"+0.0142","change_end":"0.0950%","change_type":"up","selling_price":"14.9686","redemption_price":"14.9685","nav_total":"979,223,765.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2548","nav":"14.9543","change_start":"+0.0324","change_end":"0.2171%","change_type":"up","selling_price":"14.9544","redemption_price":"14.9543","nav_total":"976,840,669.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2548","nav":"14.9219","change_start":"+0.0382","change_end":"0.2567%","change_type":"up","selling_price":"14.922","redemption_price":"14.9219","nav_total":"971,138,593.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"14.8837","change_start":"+0.0678","change_end":"0.4576%","change_type":"up","selling_price":"14.8838","redemption_price":"14.8837","nav_total":"965,367,452.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2548","nav":"14.8159","change_start":"-0.0310","change_end":"0.2088%","change_type":"fall","selling_price":"14.816","redemption_price":"14.8159","nav_total":"959,493,709.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2548","nav":"14.8469","change_start":"-0.0245","change_end":"0.1647%","change_type":"fall","selling_price":"14.847","redemption_price":"14.8469","nav_total":"959,175,679.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2548","nav":"14.8714","change_start":"-0.0013","change_end":"0.0087%","change_type":"fall","selling_price":"14.8715","redemption_price":"14.8714","nav_total":"957,397,274.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2548","nav":"14.8727","change_start":"+0.0487","change_end":"0.3285%","change_type":"up","selling_price":"14.8728","redemption_price":"14.8727","nav_total":"952,547,354.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2548","nav":"14.8240","change_start":"-0.0634","change_end":"0.4259%","change_type":"fall","selling_price":"14.8241","redemption_price":"14.824","nav_total":"947,609,770.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2548","nav":"14.8874","change_start":"+0.0314","change_end":"0.2114%","change_type":"up","selling_price":"14.8875","redemption_price":"14.8874","nav_total":"947,665,437.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2548","nav":"14.8560","change_start":"-0.0144","change_end":"0.0968%","change_type":"fall","selling_price":"14.8561","redemption_price":"14.856","nav_total":"942,529,671.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2548","nav":"14.8704","change_start":"-0.0991","change_end":"0.6620%","change_type":"fall","selling_price":"14.8705","redemption_price":"14.8704","nav_total":"941,657,650.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"14.9695","change_start":"-0.0187","change_end":"0.1248%","change_type":"fall","selling_price":"14.9696","redemption_price":"14.9695","nav_total":"946,241,863.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2548","nav":"14.9882","change_start":"-0.0714","change_end":"0.4741%","change_type":"fall","selling_price":"14.9883","redemption_price":"14.9882","nav_total":"944,701,369.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2548","nav":"15.0596","change_start":"-0.0454","change_end":"0.3006%","change_type":"fall","selling_price":"15.0597","redemption_price":"15.0596","nav_total":"948,136,357.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2548","nav":"15.1050","change_start":"-0.0524","change_end":"0.3457%","change_type":"fall","selling_price":"15.1051","redemption_price":"15.105","nav_total":"949,643,776.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2548","nav":"15.1574","change_start":"+0.0031","change_end":"0.0205%","change_type":"up","selling_price":"15.1575","redemption_price":"15.1574","nav_total":"952,146,795.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"15.1543","change_start":"+0.0047","change_end":"0.0310%","change_type":"up","selling_price":"15.1544","redemption_price":"15.1543","nav_total":"951,191,482.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2548","nav":"15.1496","change_start":"-0.0095","change_end":"0.0627%","change_type":"fall","selling_price":"15.1497","redemption_price":"15.1496","nav_total":"950,213,327.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2548","nav":"15.1591","change_start":"-0.0135","change_end":"0.0890%","change_type":"fall","selling_price":"15.1592","redemption_price":"15.1591","nav_total":"950,018,718.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2548","nav":"15.1726","change_start":"-0.0543","change_end":"0.3566%","change_type":"fall","selling_price":"15.1727","redemption_price":"15.1726","nav_total":"950,252,951.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2548","nav":"15.2269","change_start":"-0.0015","change_end":"0.0099%","change_type":"fall","selling_price":"15.227","redemption_price":"15.2269","nav_total":"952,969,407.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"15.2284","change_start":"-0.0399","change_end":"0.2613%","change_type":"fall","selling_price":"15.2285","redemption_price":"15.2284","nav_total":"951,804,760.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2548","nav":"15.2683","change_start":"-0.0649","change_end":"0.4233%","change_type":"fall","selling_price":"15.2684","redemption_price":"15.2683","nav_total":"954,399,430.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2548","nav":"15.3332","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.3333","redemption_price":"15.3332","nav_total":"957,531,443.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2548","nav":"15.3332","change_start":"+0.0041","change_end":"0.0267%","change_type":"up","selling_price":"15.3333","redemption_price":"15.3332","nav_total":"956,867,605.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2548","nav":"15.3291","change_start":"-0.0087","change_end":"0.0567%","change_type":"fall","selling_price":"15.3292","redemption_price":"15.3291","nav_total":"956,974,832.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"15.3378","change_start":"+0.0332","change_end":"0.2169%","change_type":"up","selling_price":"15.3379","redemption_price":"15.3378","nav_total":"956,766,941.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2548","nav":"15.3046","change_start":"-0.0297","change_end":"0.1937%","change_type":"fall","selling_price":"15.3047","redemption_price":"15.3046","nav_total":"953,111,396.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2548","nav":"15.3343","change_start":"-0.0033","change_end":"0.0215%","change_type":"fall","selling_price":"15.3344","redemption_price":"15.3343","nav_total":"954,630,206.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2548","nav":"15.3376","change_start":"+0.0270","change_end":"0.1763%","change_type":"up","selling_price":"15.3377","redemption_price":"15.3376","nav_total":"953,393,287.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2548","nav":"15.3106","change_start":"-0.0174","change_end":"0.1135%","change_type":"fall","selling_price":"15.3107","redemption_price":"15.3106","nav_total":"950,501,628.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"15.3280","change_start":"+0.1008","change_end":"0.6620%","change_type":"up","selling_price":"15.3281","redemption_price":"15.328","nav_total":"951,128,892.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2548","nav":"15.2272","change_start":"+0.0237","change_end":"0.1559%","change_type":"up","selling_price":"15.2273","redemption_price":"15.2272","nav_total":"944,324,822.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2548","nav":"15.2035","change_start":"-0.0110","change_end":"0.0723%","change_type":"fall","selling_price":"15.2036","redemption_price":"15.2035","nav_total":"942,326,209.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2548","nav":"15.2145","change_start":"-0.0805","change_end":"0.5263%","change_type":"fall","selling_price":"15.2146","redemption_price":"15.2145","nav_total":"942,254,419.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2548","nav":"15.2950","change_start":"+0.0288","change_end":"0.1887%","change_type":"up","selling_price":"15.2951","redemption_price":"15.295","nav_total":"947,448,675.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"15.2662","change_start":"-0.0311","change_end":"0.2033%","change_type":"fall","selling_price":"15.2663","redemption_price":"15.2662","nav_total":"945,881,528.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2548","nav":"15.2973","change_start":"-0.0078","change_end":"0.0510%","change_type":"fall","selling_price":"15.2974","redemption_price":"15.2973","nav_total":"948,138,141.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2548","nav":"15.3051","change_start":"-0.0322","change_end":"0.2099%","change_type":"fall","selling_price":"15.3052","redemption_price":"15.3051","nav_total":"948,289,636.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2548","nav":"15.3373","change_start":"+0.0529","change_end":"0.3461%","change_type":"up","selling_price":"15.3374","redemption_price":"15.3373","nav_total":"950,407,435.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2548","nav":"15.2844","change_start":"+0.0178","change_end":"0.1166%","change_type":"up","selling_price":"15.2845","redemption_price":"15.2844","nav_total":"947,069,520.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"15.2666","change_start":"-0.0259","change_end":"0.1694%","change_type":"fall","selling_price":"15.2667","redemption_price":"15.2666","nav_total":"945,957,567.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2548","nav":"15.2925","change_start":"-0.0152","change_end":"0.0993%","change_type":"fall","selling_price":"15.2926","redemption_price":"15.2925","nav_total":"947,373,265.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2548","nav":"15.3077","change_start":"-0.0162","change_end":"0.1057%","change_type":"fall","selling_price":"15.3078","redemption_price":"15.3077","nav_total":"947,175,781.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2548","nav":"15.3239","change_start":"+0.1014","change_end":"0.6661%","change_type":"up","selling_price":"15.324","redemption_price":"15.3239","nav_total":"947,585,035.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2548","nav":"15.2225","change_start":"+0.0448","change_end":"0.2952%","change_type":"up","selling_price":"15.2226","redemption_price":"15.2225","nav_total":"941,118,564.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"15.1777","change_start":"+0.0146","change_end":"0.0963%","change_type":"up","selling_price":"15.1778","redemption_price":"15.1777","nav_total":"937,757,990.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2548","nav":"15.1631","change_start":"-0.0386","change_end":"0.2539%","change_type":"fall","selling_price":"15.1632","redemption_price":"15.1631","nav_total":"936,669,362.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2548","nav":"15.2017","change_start":"+0.0419","change_end":"0.2764%","change_type":"up","selling_price":"15.2018","redemption_price":"15.2017","nav_total":"940,314,764.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2548","nav":"15.1598","change_start":"-0.0338","change_end":"0.2225%","change_type":"fall","selling_price":"15.1599","redemption_price":"15.1598","nav_total":"937,817,541.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2548","nav":"15.1936","change_start":"+0.0392","change_end":"0.2587%","change_type":"up","selling_price":"15.1937","redemption_price":"15.1936","nav_total":"940,266,531.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"15.1544","change_start":"+0.0127","change_end":"0.0839%","change_type":"up","selling_price":"15.1545","redemption_price":"15.1544","nav_total":"937,322,599.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2548","nav":"15.1417","change_start":"+0.0838","change_end":"0.5565%","change_type":"up","selling_price":"15.1418","redemption_price":"15.1417","nav_total":"936,380,764.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2548","nav":"15.0579","change_start":"+0.0697","change_end":"0.4650%","change_type":"up","selling_price":"15.058","redemption_price":"15.0579","nav_total":"931,525,729.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2548","nav":"14.9882","change_start":"+0.0280","change_end":"0.1872%","change_type":"up","selling_price":"14.9883","redemption_price":"14.9882","nav_total":"926,906,667.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2548","nav":"14.9602","change_start":"-0.0012","change_end":"0.0080%","change_type":"fall","selling_price":"14.9603","redemption_price":"14.9602","nav_total":"924,716,850.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"14.9614","change_start":"-0.0786","change_end":"0.5226%","change_type":"fall","selling_price":"14.9615","redemption_price":"14.9614","nav_total":"924,100,118.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2548","nav":"15.0400","change_start":"-0.0759","change_end":"0.5021%","change_type":"fall","selling_price":"15.0401","redemption_price":"15.04","nav_total":"928,697,531.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2548","nav":"15.1159","change_start":"-0.0140","change_end":"0.0925%","change_type":"fall","selling_price":"15.116","redemption_price":"15.1159","nav_total":"933,219,760.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2548","nav":"15.1299","change_start":"+0.0194","change_end":"0.1284%","change_type":"up","selling_price":"15.13","redemption_price":"15.1299","nav_total":"933,862,131.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"15.1105","change_start":"-0.0256","change_end":"0.1691%","change_type":"fall","selling_price":"15.1106","redemption_price":"15.1105","nav_total":"932,394,558.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2548","nav":"15.1361","change_start":"+0.0093","change_end":"0.0615%","change_type":"up","selling_price":"15.1362","redemption_price":"15.1361","nav_total":"934,014,252.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2548","nav":"15.1268","change_start":"+0.0068","change_end":"0.0450%","change_type":"up","selling_price":"15.1269","redemption_price":"15.1268","nav_total":"933,293,784.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2548","nav":"15.1200","change_start":"-0.0251","change_end":"0.1657%","change_type":"fall","selling_price":"15.1201","redemption_price":"15.12","nav_total":"932,866,303.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2548","nav":"15.1451","change_start":"+0.0278","change_end":"0.1839%","change_type":"up","selling_price":"15.1452","redemption_price":"15.1451","nav_total":"934,488,574.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"15.1173","change_start":"+0.0720","change_end":"0.4786%","change_type":"up","selling_price":"15.1174","redemption_price":"15.1173","nav_total":"932,340,135.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"15.0453","change_start":"-0.0088","change_end":"0.0585%","change_type":"fall","selling_price":"15.0454","redemption_price":"15.0453","nav_total":"927,615,979.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2548","nav":"15.0541","change_start":"+0.0148","change_end":"0.0984%","change_type":"up","selling_price":"15.0542","redemption_price":"15.0541","nav_total":"927,701,264.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2548","nav":"15.0393","change_start":"+0.0440","change_end":"0.2934%","change_type":"up","selling_price":"15.0394","redemption_price":"15.0393","nav_total":"926,471,221.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2548","nav":"14.9953","change_start":"+0.0547","change_end":"0.3661%","change_type":"up","selling_price":"14.9954","redemption_price":"14.9953","nav_total":"923,498,661.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"14.9406","change_start":"-0.0113","change_end":"0.0756%","change_type":"fall","selling_price":"14.9407","redemption_price":"14.9406","nav_total":"920,577,735.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2548","nav":"14.9519","change_start":"+0.0919","change_end":"0.6184%","change_type":"up","selling_price":"14.952","redemption_price":"14.9519","nav_total":"920,609,964.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2548","nav":"14.8600","change_start":"-0.0063","change_end":"0.0424%","change_type":"fall","selling_price":"14.8601","redemption_price":"14.86","nav_total":"914,782,822.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2548","nav":"14.8663","change_start":"+0.0109","change_end":"0.0734%","change_type":"up","selling_price":"14.8664","redemption_price":"14.8663","nav_total":"915,208,066.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"14.8554","change_start":"-0.0300","change_end":"0.2015%","change_type":"fall","selling_price":"14.8555","redemption_price":"14.8554","nav_total":"914,448,364.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2548","nav":"14.8854","change_start":"-0.0178","change_end":"0.1194%","change_type":"fall","selling_price":"14.8855","redemption_price":"14.8854","nav_total":"916,178,704.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2548","nav":"14.9032","change_start":"-0.0610","change_end":"0.4076%","change_type":"fall","selling_price":"14.9033","redemption_price":"14.9032","nav_total":"917,025,702.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2548","nav":"14.9642","change_start":"+0.0243","change_end":"0.1627%","change_type":"up","selling_price":"14.9643","redemption_price":"14.9642","nav_total":"920,593,804.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2548","nav":"14.9399","change_start":"+0.0667","change_end":"0.4485%","change_type":"up","selling_price":"14.94","redemption_price":"14.9399","nav_total":"919,044,468.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"14.8732","change_start":"+0.0596","change_end":"0.4023%","change_type":"up","selling_price":"14.8733","redemption_price":"14.8732","nav_total":"914,976,367.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2548","nav":"14.8136","change_start":"-0.0206","change_end":"0.1389%","change_type":"fall","selling_price":"14.8137","redemption_price":"14.8136","nav_total":"911,061,718.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2548","nav":"14.8342","change_start":"+0.0366","change_end":"0.2473%","change_type":"up","selling_price":"14.8343","redemption_price":"14.8342","nav_total":"910,299,473.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2548","nav":"14.7976","change_start":"-0.1481","change_end":"0.9909%","change_type":"fall","selling_price":"14.7977","redemption_price":"14.7976","nav_total":"907,560,200.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2548","nav":"14.9457","change_start":"-0.0306","change_end":"0.2043%","change_type":"fall","selling_price":"14.9458","redemption_price":"14.9457","nav_total":"915,695,118.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"14.9763","change_start":"-0.0391","change_end":"0.2604%","change_type":"fall","selling_price":"14.9764","redemption_price":"14.9763","nav_total":"916,980,045.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2548","nav":"15.0154","change_start":"-0.0343","change_end":"0.2279%","change_type":"fall","selling_price":"15.0155","redemption_price":"15.0154","nav_total":"918,620,102.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2548","nav":"15.0497","change_start":"-0.0651","change_end":"0.4307%","change_type":"fall","selling_price":"15.0498","redemption_price":"15.0497","nav_total":"920,375,505.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2548","nav":"15.1148","change_start":"+0.0041","change_end":"0.0271%","change_type":"up","selling_price":"15.1149","redemption_price":"15.1148","nav_total":"924,127,836.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"15.1107","change_start":"-0.0030","change_end":"0.0198%","change_type":"fall","selling_price":"15.1108","redemption_price":"15.1107","nav_total":"923,792,163.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2548","nav":"15.1137","change_start":"-0.0427","change_end":"0.2817%","change_type":"fall","selling_price":"15.1138","redemption_price":"15.1137","nav_total":"923,704,760.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2548","nav":"15.1564","change_start":"-0.0219","change_end":"0.1443%","change_type":"fall","selling_price":"15.1565","redemption_price":"15.1564","nav_total":"925,250,467.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2548","nav":"15.1783","change_start":"+0.0552","change_end":"0.3650%","change_type":"up","selling_price":"15.1784","redemption_price":"15.1783","nav_total":"926,513,414.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2548","nav":"15.1231","change_start":"-0.0159","change_end":"0.1050%","change_type":"fall","selling_price":"15.1232","redemption_price":"15.1231","nav_total":"922,797,688.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"15.1390","change_start":"+0.0653","change_end":"0.4332%","change_type":"up","selling_price":"15.1391","redemption_price":"15.139","nav_total":"923,300,797.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2548","nav":"15.0737","change_start":"-0.0431","change_end":"0.2851%","change_type":"fall","selling_price":"15.0738","redemption_price":"15.0737","nav_total":"919,948,319.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2548","nav":"15.1168","change_start":"-0.0009","change_end":"0.0060%","change_type":"fall","selling_price":"15.1169","redemption_price":"15.1168","nav_total":"921,463,133.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2548","nav":"15.1177","change_start":"+0.0020","change_end":"0.0132%","change_type":"up","selling_price":"15.1178","redemption_price":"15.1177","nav_total":"921,288,790.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2548","nav":"15.1157","change_start":"+0.0353","change_end":"0.2341%","change_type":"up","selling_price":"15.1158","redemption_price":"15.1157","nav_total":"921,285,955.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"15.0804","change_start":"+0.0706","change_end":"0.4704%","change_type":"up","selling_price":"15.0805","redemption_price":"15.0804","nav_total":"919,076,249.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2548","nav":"15.0098","change_start":"-0.0466","change_end":"0.3095%","change_type":"fall","selling_price":"15.0099","redemption_price":"15.0098","nav_total":"913,502,903.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2548","nav":"15.0564","change_start":"+0.0191","change_end":"0.1270%","change_type":"up","selling_price":"15.0565","redemption_price":"15.0564","nav_total":"916,165,342.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2548","nav":"15.0373","change_start":"-0.0416","change_end":"0.2759%","change_type":"fall","selling_price":"15.0374","redemption_price":"15.0373","nav_total":"914,753,750.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2548","nav":"15.0789","change_start":"+0.0233","change_end":"0.1548%","change_type":"up","selling_price":"15.079","redemption_price":"15.0789","nav_total":"917,167,036.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"15.0556","change_start":"-0.0088","change_end":"0.0584%","change_type":"fall","selling_price":"15.0557","redemption_price":"15.0556","nav_total":"915,014,046.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2548","nav":"15.0644","change_start":"+0.0415","change_end":"0.2762%","change_type":"up","selling_price":"15.0645","redemption_price":"15.0644","nav_total":"915,353,505.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2548","nav":"15.0229","change_start":"+0.0310","change_end":"0.2068%","change_type":"up","selling_price":"15.023","redemption_price":"15.0229","nav_total":"913,125,485.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2548","nav":"14.9919","change_start":"+0.0463","change_end":"0.3098%","change_type":"up","selling_price":"14.992","redemption_price":"14.9919","nav_total":"911,099,131.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2548","nav":"14.9456","change_start":"-0.0053","change_end":"0.0354%","change_type":"fall","selling_price":"14.9457","redemption_price":"14.9456","nav_total":"907,694,439.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"14.9509","change_start":"-0.0101","change_end":"0.0675%","change_type":"fall","selling_price":"14.951","redemption_price":"14.9509","nav_total":"907,730,742.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2548","nav":"14.9610","change_start":"+0.0412","change_end":"0.2761%","change_type":"up","selling_price":"14.9611","redemption_price":"14.961","nav_total":"907,511,905.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2548","nav":"14.9198","change_start":"+0.0067","change_end":"0.0449%","change_type":"up","selling_price":"14.9199","redemption_price":"14.9198","nav_total":"904,304,066.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2548","nav":"14.9131","change_start":"+0.0097","change_end":"0.0651%","change_type":"up","selling_price":"14.9132","redemption_price":"14.9131","nav_total":"903,178,554.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2548","nav":"14.9034","change_start":"-0.0215","change_end":"0.1441%","change_type":"fall","selling_price":"14.9035","redemption_price":"14.9034","nav_total":"902,312,213.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"14.9249","change_start":"-0.0463","change_end":"0.3093%","change_type":"fall","selling_price":"14.925","redemption_price":"14.9249","nav_total":"903,251,859.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2548","nav":"14.9712","change_start":"-0.0384","change_end":"0.2558%","change_type":"fall","selling_price":"14.9713","redemption_price":"14.9712","nav_total":"905,975,035.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2548","nav":"15.0096","change_start":"+0.0288","change_end":"0.1922%","change_type":"up","selling_price":"15.0097","redemption_price":"15.0096","nav_total":"908,236,352.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2548","nav":"14.9808","change_start":"+0.0528","change_end":"0.3537%","change_type":"up","selling_price":"14.9809","redemption_price":"14.9808","nav_total":"906,776,619.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"14.9280","change_start":"-0.0617","change_end":"0.4116%","change_type":"fall","selling_price":"14.9281","redemption_price":"14.928","nav_total":"903,261,276.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2548","nav":"14.9897","change_start":"-0.0631","change_end":"0.4192%","change_type":"fall","selling_price":"14.9898","redemption_price":"14.9897","nav_total":"907,119,730.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2548","nav":"15.0528","change_start":"-0.0218","change_end":"0.1446%","change_type":"fall","selling_price":"15.0529","redemption_price":"15.0528","nav_total":"911,169,908.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2548","nav":"15.0746","change_start":"-0.0284","change_end":"0.1880%","change_type":"fall","selling_price":"15.0747","redemption_price":"15.0746","nav_total":"912,072,747.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2548","nav":"15.1030","change_start":"+0.0161","change_end":"0.1067%","change_type":"up","selling_price":"15.1031","redemption_price":"15.103","nav_total":"913,556,540.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"15.0869","change_start":"-0.0655","change_end":"0.4323%","change_type":"fall","selling_price":"15.087","redemption_price":"15.0869","nav_total":"912,345,789.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2548","nav":"15.1524","change_start":"-0.0083","change_end":"0.0547%","change_type":"fall","selling_price":"15.1525","redemption_price":"15.1524","nav_total":"915,872,773.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2548","nav":"15.1607","change_start":"+0.1156","change_end":"0.7684%","change_type":"up","selling_price":"15.1608","redemption_price":"15.1607","nav_total":"916,593,780.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2548","nav":"15.0451","change_start":"+0.0354","change_end":"0.2358%","change_type":"up","selling_price":"15.0452","redemption_price":"15.0451","nav_total":"909,293,713.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"15.0097","change_start":"+0.0778","change_end":"0.5210%","change_type":"up","selling_price":"15.0098","redemption_price":"15.0097","nav_total":"906,719,702.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2548","nav":"14.9319","change_start":"+0.0118","change_end":"0.0791%","change_type":"up","selling_price":"14.932","redemption_price":"14.9319","nav_total":"898,423,245.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2548","nav":"14.9201","change_start":"-0.0276","change_end":"0.1846%","change_type":"fall","selling_price":"14.9202","redemption_price":"14.9201","nav_total":"897,254,271.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2548","nav":"14.9477","change_start":"+0.0180","change_end":"0.1206%","change_type":"up","selling_price":"14.9478","redemption_price":"14.9477","nav_total":"898,529,659.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"14.9297","change_start":"-0.0104","change_end":"0.0696%","change_type":"fall","selling_price":"14.9298","redemption_price":"14.9297","nav_total":"896,755,382.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2548","nav":"14.9401","change_start":"-0.0991","change_end":"0.6589%","change_type":"fall","selling_price":"14.9402","redemption_price":"14.9401","nav_total":"896,799,491.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2548","nav":"15.0392","change_start":"-0.0249","change_end":"0.1653%","change_type":"fall","selling_price":"15.0393","redemption_price":"15.0392","nav_total":"902,245,847.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2548","nav":"15.0641","change_start":"-0.0388","change_end":"0.2569%","change_type":"fall","selling_price":"15.0642","redemption_price":"15.0641","nav_total":"903,492,768.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2548","nav":"15.1029","change_start":"+0.0462","change_end":"0.3068%","change_type":"up","selling_price":"15.103","redemption_price":"15.1029","nav_total":"905,563,070.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"15.0567","change_start":"+0.0050","change_end":"0.0332%","change_type":"up","selling_price":"15.0568","redemption_price":"15.0567","nav_total":"901,635,663.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2548","nav":"15.0517","change_start":"-0.1633","change_end":"1.0733%","change_type":"fall","selling_price":"15.0518","redemption_price":"15.0517","nav_total":"901,407,208.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"15.2150","change_start":"+0.0455","change_end":"0.2999%","change_type":"up","selling_price":"15.2151","redemption_price":"15.215","nav_total":"911,076,268.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2548","nav":"15.1695","change_start":"+0.0857","change_end":"0.5682%","change_type":"up","selling_price":"15.1696","redemption_price":"15.1695","nav_total":"908,221,087.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2548","nav":"15.0838","change_start":"+0.0447","change_end":"0.2972%","change_type":"up","selling_price":"15.0839","redemption_price":"15.0838","nav_total":"902,422,248.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2548","nav":"15.0391","change_start":"-0.0249","change_end":"0.1653%","change_type":"fall","selling_price":"15.0392","redemption_price":"15.0391","nav_total":"899,667,976.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2548","nav":"15.0640","change_start":"-0.0027","change_end":"0.0179%","change_type":"fall","selling_price":"15.0641","redemption_price":"15.064","nav_total":"900,860,118.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2548","nav":"15.0667","change_start":"-0.0990","change_end":"0.6528%","change_type":"fall","selling_price":"15.0668","redemption_price":"15.0667","nav_total":"900,836,999.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2548","nav":"15.1657","change_start":"+0.1335","change_end":"0.8881%","change_type":"up","selling_price":"15.1658","redemption_price":"15.1657","nav_total":"906,320,576.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2548","nav":"15.0322","change_start":"+0.0820","change_end":"0.5485%","change_type":"up","selling_price":"15.0323","redemption_price":"15.0322","nav_total":"898,120,065.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2548","nav":"14.9502","change_start":"-0.0237","change_end":"0.1583%","change_type":"fall","selling_price":"14.9503","redemption_price":"14.9502","nav_total":"895,146,444.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2548","nav":"14.9739","change_start":"-0.0398","change_end":"0.2651%","change_type":"fall","selling_price":"14.974","redemption_price":"14.9739","nav_total":"896,046,122.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2548","nav":"15.0137","change_start":"-0.0359","change_end":"0.2385%","change_type":"fall","selling_price":"15.0138","redemption_price":"15.0137","nav_total":"898,221,810.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2548","nav":"15.0496","change_start":"+0.0230","change_end":"0.1531%","change_type":"up","selling_price":"15.0497","redemption_price":"15.0496","nav_total":"899,919,394.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2548","nav":"15.0266","change_start":"-0.0618","change_end":"0.4096%","change_type":"fall","selling_price":"15.0267","redemption_price":"15.0266","nav_total":"898,473,355.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2548","nav":"15.0884","change_start":"-0.0563","change_end":"0.3717%","change_type":"fall","selling_price":"15.0885","redemption_price":"15.0884","nav_total":"901,931,456.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2548","nav":"15.1447","change_start":"-0.0417","change_end":"0.2746%","change_type":"fall","selling_price":"15.1448","redemption_price":"15.1447","nav_total":"905,351,621.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2548","nav":"15.1864","change_start":"-0.0588","change_end":"0.3857%","change_type":"fall","selling_price":"15.1865","redemption_price":"15.1864","nav_total":"907,226,332.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2548","nav":"15.2452","change_start":"+0.0415","change_end":"0.2730%","change_type":"up","selling_price":"15.2453","redemption_price":"15.2452","nav_total":"910,702,809.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2548","nav":"15.2037","change_start":"+0.0155","change_end":"0.1021%","change_type":"up","selling_price":"15.2038","redemption_price":"15.2037","nav_total":"907,711,907.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2548","nav":"15.1882","change_start":"+0.0979","change_end":"0.6488%","change_type":"up","selling_price":"15.1883","redemption_price":"15.1882","nav_total":"907,142,752.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2548","nav":"15.0903","change_start":"-0.0223","change_end":"0.1476%","change_type":"fall","selling_price":"15.0904","redemption_price":"15.0903","nav_total":"901,394,646.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2548","nav":"15.1126","change_start":"-0.0738","change_end":"0.4860%","change_type":"fall","selling_price":"15.1127","redemption_price":"15.1126","nav_total":"902,788,140.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2548","nav":"15.1864","change_start":"-0.0626","change_end":"0.4105%","change_type":"fall","selling_price":"15.1865","redemption_price":"15.1864","nav_total":"907,863,450.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2548","nav":"15.2490","change_start":"-0.0272","change_end":"0.1781%","change_type":"fall","selling_price":"15.2491","redemption_price":"15.249","nav_total":"912,283,311.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2548","nav":"15.2762","change_start":"+0.0062","change_end":"0.0406%","change_type":"up","selling_price":"15.2763","redemption_price":"15.2762","nav_total":"913,625,814.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2548","nav":"15.2700","change_start":"-0.1267","change_end":"0.8229%","change_type":"fall","selling_price":"15.2701","redemption_price":"15.27","nav_total":"912,826,331.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2548","nav":"15.3967","change_start":"+0.0847","change_end":"0.5532%","change_type":"up","selling_price":"15.3968","redemption_price":"15.3967","nav_total":"920,362,042.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2548","nav":"15.3120","change_start":"+0.0692","change_end":"0.4540%","change_type":"up","selling_price":"15.3121","redemption_price":"15.312","nav_total":"915,416,963.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2548","nav":"15.2428","change_start":"-0.0152","change_end":"0.0996%","change_type":"fall","selling_price":"15.2429","redemption_price":"15.2428","nav_total":"911,218,381.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2548","nav":"15.2580","change_start":"-0.1356","change_end":"0.8809%","change_type":"fall","selling_price":"15.2581","redemption_price":"15.258","nav_total":"912,100,772.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2548","nav":"15.3936","change_start":"-0.0254","change_end":"0.1647%","change_type":"fall","selling_price":"15.3937","redemption_price":"15.3936","nav_total":"918,788,050.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2548","nav":"15.4190","change_start":"+0.0287","change_end":"0.1865%","change_type":"up","selling_price":"15.4191","redemption_price":"15.419","nav_total":"920,516,203.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2548","nav":"15.3903","change_start":"+0.0200","change_end":"0.1301%","change_type":"up","selling_price":"15.3904","redemption_price":"15.3903","nav_total":"917,800,405.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2548","nav":"15.3703","change_start":"+0.0604","change_end":"0.3945%","change_type":"up","selling_price":"15.3704","redemption_price":"15.3703","nav_total":"916,339,011.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2548","nav":"15.3099","change_start":"+0.0423","change_end":"0.2771%","change_type":"up","selling_price":"15.31","redemption_price":"15.3099","nav_total":"912,843,404.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2548","nav":"15.2676","change_start":"-0.0840","change_end":"0.5472%","change_type":"fall","selling_price":"15.2677","redemption_price":"15.2676","nav_total":"910,498,000.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2548","nav":"15.3516","change_start":"+0.0223","change_end":"0.1455%","change_type":"up","selling_price":"15.3517","redemption_price":"15.3516","nav_total":"914,292,293.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2548","nav":"15.3293","change_start":"-0.0360","change_end":"0.2343%","change_type":"fall","selling_price":"15.3294","redemption_price":"15.3293","nav_total":"913,004,822.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2548","nav":"15.3653","change_start":"-0.0017","change_end":"0.0111%","change_type":"fall","selling_price":"15.3654","redemption_price":"15.3653","nav_total":"914,255,166.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2548","nav":"15.3670","change_start":"+0.0644","change_end":"0.4208%","change_type":"up","selling_price":"15.3671","redemption_price":"15.367","nav_total":"913,714,257.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2548","nav":"15.3026","change_start":"+0.0222","change_end":"0.1453%","change_type":"up","selling_price":"15.3027","redemption_price":"15.3026","nav_total":"909,587,146.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2548","nav":"15.2804","change_start":"-0.0906","change_end":"0.5894%","change_type":"fall","selling_price":"15.2805","redemption_price":"15.2804","nav_total":"908,195,484.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2548","nav":"15.3710","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.3711","redemption_price":"15.371","nav_total":"913,223,901.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2548","nav":"15.3703","change_start":"+0.0387","change_end":"0.2524%","change_type":"up","selling_price":"15.3704","redemption_price":"15.3703","nav_total":"912,716,717.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2548","nav":"15.3316","change_start":"+0.0480","change_end":"0.3141%","change_type":"up","selling_price":"15.3317","redemption_price":"15.3316","nav_total":"909,858,259.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2548","nav":"15.2836","change_start":"+0.0738","change_end":"0.4852%","change_type":"up","selling_price":"15.2837","redemption_price":"15.2836","nav_total":"907,071,406.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2548","nav":"15.2098","change_start":"+0.0192","change_end":"0.1264%","change_type":"up","selling_price":"15.2099","redemption_price":"15.2098","nav_total":"902,526,105.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2548","nav":"15.1906","change_start":"+0.0492","change_end":"0.3249%","change_type":"up","selling_price":"15.1907","redemption_price":"15.1906","nav_total":"901,466,026.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2548","nav":"15.1414","change_start":"+0.0123","change_end":"0.0813%","change_type":"up","selling_price":"15.1415","redemption_price":"15.1414","nav_total":"898,656,318.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2548","nav":"15.1291","change_start":"+0.0553","change_end":"0.3669%","change_type":"up","selling_price":"15.1292","redemption_price":"15.1291","nav_total":"897,694,198.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2548","nav":"15.0738","change_start":"-0.0067","change_end":"0.0444%","change_type":"fall","selling_price":"15.0739","redemption_price":"15.0738","nav_total":"894,608,489.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2548","nav":"15.0805","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.0806","redemption_price":"15.0805","nav_total":"894,782,411.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2548","nav":"15.0804","change_start":"-0.0183","change_end":"0.1212%","change_type":"fall","selling_price":"15.0805","redemption_price":"15.0804","nav_total":"894,613,070.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2548","nav":"15.0987","change_start":"+0.0157","change_end":"0.1041%","change_type":"up","selling_price":"15.0988","redemption_price":"15.0987","nav_total":"895,707,213.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2548","nav":"15.0830","change_start":"+0.0536","change_end":"0.3566%","change_type":"up","selling_price":"15.0831","redemption_price":"15.083","nav_total":"894,491,531.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2548","nav":"15.0294","change_start":"-0.0157","change_end":"0.1044%","change_type":"fall","selling_price":"15.0295","redemption_price":"15.0294","nav_total":"891,588,866.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2548","nav":"15.0451","change_start":"-0.0751","change_end":"0.4967%","change_type":"fall","selling_price":"15.0452","redemption_price":"15.0451","nav_total":"892,774,433.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2548","nav":"15.1202","change_start":"-0.0184","change_end":"0.1215%","change_type":"fall","selling_price":"15.1203","redemption_price":"15.1202","nav_total":"897,315,670.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2548","nav":"15.1386","change_start":"+0.0022","change_end":"0.0145%","change_type":"up","selling_price":"15.1387","redemption_price":"15.1386","nav_total":"898,001,482.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2548","nav":"15.1364","change_start":"+0.0074","change_end":"0.0489%","change_type":"up","selling_price":"15.1365","redemption_price":"15.1364","nav_total":"897,676,045.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2548","nav":"15.1290","change_start":"+0.0435","change_end":"0.2884%","change_type":"up","selling_price":"15.1291","redemption_price":"15.129","nav_total":"897,498,240.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2548","nav":"15.0855","change_start":"+0.0867","change_end":"0.5780%","change_type":"up","selling_price":"15.0856","redemption_price":"15.0855","nav_total":"895,041,146.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2548","nav":"14.9988","change_start":"-0.0023","change_end":"0.0153%","change_type":"fall","selling_price":"14.9989","redemption_price":"14.9988","nav_total":"889,881,242.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2548","nav":"15.0011","change_start":"+0.0189","change_end":"0.1261%","change_type":"up","selling_price":"15.0012","redemption_price":"15.0011","nav_total":"889,360,671.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2548","nav":"14.9822","change_start":"-0.0424","change_end":"0.2822%","change_type":"fall","selling_price":"14.9823","redemption_price":"14.9822","nav_total":"887,650,453.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2548","nav":"15.0246","change_start":"-0.0154","change_end":"0.1024%","change_type":"fall","selling_price":"15.0247","redemption_price":"15.0246","nav_total":"890,247,769.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2548","nav":"15.0400","change_start":"+0.0235","change_end":"0.1565%","change_type":"up","selling_price":"15.0401","redemption_price":"15.04","nav_total":"891,326,773.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2548","nav":"15.0165","change_start":"+0.0767","change_end":"0.5134%","change_type":"up","selling_price":"15.0166","redemption_price":"15.0165","nav_total":"889,932,764.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2548","nav":"14.9398","change_start":"-0.0256","change_end":"0.1711%","change_type":"fall","selling_price":"14.9399","redemption_price":"14.9398","nav_total":"885,284,994.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2548","nav":"14.9654","change_start":"+0.1399","change_end":"0.9436%","change_type":"up","selling_price":"14.9655","redemption_price":"14.9654","nav_total":"886,736,605.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2547","nav":"14.8255","change_start":"+0.0204","change_end":"0.1378%","change_type":"up","selling_price":"14.8256","redemption_price":"14.8255","nav_total":"858,359,792.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2547","nav":"14.8051","change_start":"+0.0223","change_end":"0.1509%","change_type":"up","selling_price":"14.8052","redemption_price":"14.8051","nav_total":"833,845,772.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2547","nav":"14.7828","change_start":"-0.0114","change_end":"0.0771%","change_type":"fall","selling_price":"14.7829","redemption_price":"14.7828","nav_total":"813,375,834.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2547","nav":"14.7942","change_start":"-0.0560","change_end":"0.3771%","change_type":"fall","selling_price":"14.7943","redemption_price":"14.7942","nav_total":"799,633,490.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2547","nav":"14.8502","change_start":"+0.0234","change_end":"0.1578%","change_type":"up","selling_price":"14.8503","redemption_price":"14.8502","nav_total":"793,173,103.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2547","nav":"14.8268","change_start":"-0.0474","change_end":"0.3187%","change_type":"fall","selling_price":"14.8269","redemption_price":"14.8268","nav_total":"782,015,365.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2547","nav":"14.8742","change_start":"+0.0111","change_end":"0.0747%","change_type":"up","selling_price":"14.8743","redemption_price":"14.8742","nav_total":"779,456,811.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2547","nav":"14.8631","change_start":"-0.0454","change_end":"0.3045%","change_type":"fall","selling_price":"14.8632","redemption_price":"14.8631","nav_total":"770,411,319.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2547","nav":"14.9085","change_start":"+0.0483","change_end":"0.3250%","change_type":"up","selling_price":"14.9086","redemption_price":"14.9085","nav_total":"771,391,735.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2547","nav":"14.8602","change_start":"+0.0671","change_end":"0.4536%","change_type":"up","selling_price":"14.8603","redemption_price":"14.8602","nav_total":"763,040,420.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2547","nav":"14.7931","change_start":"+0.0426","change_end":"0.2888%","change_type":"up","selling_price":"14.7932","redemption_price":"14.7931","nav_total":"755,635,445.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2547","nav":"14.7505","change_start":"+0.0968","change_end":"0.6606%","change_type":"up","selling_price":"14.7506","redemption_price":"14.7505","nav_total":"749,069,046.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2547","nav":"14.6537","change_start":"+0.0159","change_end":"0.1086%","change_type":"up","selling_price":"14.6538","redemption_price":"14.6537","nav_total":"739,308,853.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2547","nav":"14.6378","change_start":"-0.0181","change_end":"0.1235%","change_type":"fall","selling_price":"14.6379","redemption_price":"14.6378","nav_total":"735,232,170.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2547","nav":"14.6559","change_start":"+0.0302","change_end":"0.2065%","change_type":"up","selling_price":"14.656","redemption_price":"14.6559","nav_total":"730,066,446.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2547","nav":"14.6257","change_start":"-0.1000","change_end":"0.6791%","change_type":"fall","selling_price":"14.6258","redemption_price":"14.6257","nav_total":"723,169,960.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2547","nav":"14.7257","change_start":"-0.0819","change_end":"0.5531%","change_type":"fall","selling_price":"14.7258","redemption_price":"14.7257","nav_total":"724,352,450.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2547","nav":"14.8076","change_start":"+0.0135","change_end":"0.0913%","change_type":"up","selling_price":"14.8077","redemption_price":"14.8076","nav_total":"724,205,137.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2547","nav":"14.7941","change_start":"+0.0475","change_end":"0.3221%","change_type":"up","selling_price":"14.7942","redemption_price":"14.7941","nav_total":"722,750,793.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2547","nav":"14.7466","change_start":"-0.0053","change_end":"0.0359%","change_type":"fall","selling_price":"14.7467","redemption_price":"14.7466","nav_total":"718,480,800.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2547","nav":"14.7519","change_start":"-0.0036","change_end":"0.0244%","change_type":"fall","selling_price":"14.752","redemption_price":"14.7519","nav_total":"715,960,420.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2547","nav":"14.7555","change_start":"+0.0651","change_end":"0.4431%","change_type":"up","selling_price":"14.7556","redemption_price":"14.7555","nav_total":"713,871,500.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2547","nav":"14.6904","change_start":"+0.0022","change_end":"0.0150%","change_type":"up","selling_price":"14.6905","redemption_price":"14.6904","nav_total":"708,632,360.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2547","nav":"14.6882","change_start":"+0.0245","change_end":"0.1671%","change_type":"up","selling_price":"14.6883","redemption_price":"14.6882","nav_total":"706,178,762.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2547","nav":"14.6637","change_start":"-0.0724","change_end":"0.4913%","change_type":"fall","selling_price":"14.6638","redemption_price":"14.6637","nav_total":"702,478,771.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2547","nav":"14.7361","change_start":"+0.0423","change_end":"0.2879%","change_type":"up","selling_price":"14.7362","redemption_price":"14.7361","nav_total":"704,058,253.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2547","nav":"14.6938","change_start":"-0.0557","change_end":"0.3776%","change_type":"fall","selling_price":"14.6939","redemption_price":"14.6938","nav_total":"701,122,071.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2547","nav":"14.7495","change_start":"+0.0407","change_end":"0.2767%","change_type":"up","selling_price":"14.7496","redemption_price":"14.7495","nav_total":"701,245,728.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2547","nav":"14.7088","change_start":"+0.0219","change_end":"0.1491%","change_type":"up","selling_price":"14.7089","redemption_price":"14.7088","nav_total":"697,855,000.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2547","nav":"14.6869","change_start":"+0.0126","change_end":"0.0859%","change_type":"up","selling_price":"14.687","redemption_price":"14.6869","nav_total":"695,404,227.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2547","nav":"14.6743","change_start":"-0.0395","change_end":"0.2685%","change_type":"fall","selling_price":"14.6744","redemption_price":"14.6743","nav_total":"693,285,162.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2547","nav":"14.7138","change_start":"+0.0605","change_end":"0.4129%","change_type":"up","selling_price":"14.7139","redemption_price":"14.7138","nav_total":"693,574,465.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2547","nav":"14.6533","change_start":"+0.1145","change_end":"0.7875%","change_type":"up","selling_price":"14.6534","redemption_price":"14.6533","nav_total":"688,936,092.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2547","nav":"14.5388","change_start":"+0.0251","change_end":"0.1729%","change_type":"up","selling_price":"14.5389","redemption_price":"14.5388","nav_total":"682,081,811.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2547","nav":"14.5137","change_start":"-0.0507","change_end":"0.3481%","change_type":"fall","selling_price":"14.5138","redemption_price":"14.5137","nav_total":"678,797,624.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2547","nav":"14.5644","change_start":"+0.0173","change_end":"0.1189%","change_type":"up","selling_price":"14.5645","redemption_price":"14.5644","nav_total":"679,400,455.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2547","nav":"14.5471","change_start":"-0.0495","change_end":"0.3391%","change_type":"fall","selling_price":"14.5472","redemption_price":"14.5471","nav_total":"677,646,116.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2547","nav":"14.5966","change_start":"-0.0386","change_end":"0.2637%","change_type":"fall","selling_price":"14.5967","redemption_price":"14.5966","nav_total":"677,784,802.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2547","nav":"14.6352","change_start":"-0.0259","change_end":"0.1767%","change_type":"fall","selling_price":"14.6353","redemption_price":"14.6352","nav_total":"677,783,055.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2547","nav":"14.6611","change_start":"+0.0838","change_end":"0.5749%","change_type":"up","selling_price":"14.6612","redemption_price":"14.6611","nav_total":"677,523,185.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2547","nav":"14.5773","change_start":"+0.0485","change_end":"0.3338%","change_type":"up","selling_price":"14.5774","redemption_price":"14.5773","nav_total":"672,659,375.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2547","nav":"14.5288","change_start":"-0.0091","change_end":"0.0626%","change_type":"fall","selling_price":"14.5289","redemption_price":"14.5288","nav_total":"669,215,214.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2547","nav":"14.5379","change_start":"+0.0472","change_end":"0.3257%","change_type":"up","selling_price":"14.538","redemption_price":"14.5379","nav_total":"667,513,373.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2547","nav":"14.4907","change_start":"-0.0511","change_end":"0.3514%","change_type":"fall","selling_price":"14.4908","redemption_price":"14.4907","nav_total":"663,052,894.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2547","nav":"14.5418","change_start":"-0.1936","change_end":"1.3138%","change_type":"fall","selling_price":"14.5419","redemption_price":"14.5418","nav_total":"663,883,688.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2547","nav":"14.7354","change_start":"-0.0886","change_end":"0.5977%","change_type":"fall","selling_price":"14.7355","redemption_price":"14.7354","nav_total":"671,788,747.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2547","nav":"14.8240","change_start":"+0.0850","change_end":"0.5767%","change_type":"up","selling_price":"14.8241","redemption_price":"14.824","nav_total":"675,718,717.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2547","nav":"14.7390","change_start":"-0.0282","change_end":"0.1910%","change_type":"fall","selling_price":"14.7391","redemption_price":"14.739","nav_total":"670,894,886.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2547","nav":"14.7672","change_start":"-0.0855","change_end":"0.5757%","change_type":"fall","selling_price":"14.7673","redemption_price":"14.7672","nav_total":"671,649,094.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2547","nav":"14.8527","change_start":"+0.1290","change_end":"0.8761%","change_type":"up","selling_price":"14.8528","redemption_price":"14.8527","nav_total":"674,810,287.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2547","nav":"14.7237","change_start":"-0.0040","change_end":"0.0272%","change_type":"fall","selling_price":"14.7238","redemption_price":"14.7237","nav_total":"668,274,285.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2547","nav":"14.7277","change_start":"+0.0549","change_end":"0.3742%","change_type":"up","selling_price":"14.7278","redemption_price":"14.7277","nav_total":"665,791,201.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2547","nav":"14.6728","change_start":"-0.1883","change_end":"1.2671%","change_type":"fall","selling_price":"14.6729","redemption_price":"14.6728","nav_total":"662,271,320.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2547","nav":"14.8611","change_start":"+0.0286","change_end":"0.1928%","change_type":"up","selling_price":"14.8612","redemption_price":"14.8611","nav_total":"668,191,619.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2547","nav":"14.8325","change_start":"-0.1711","change_end":"1.1404%","change_type":"fall","selling_price":"14.8326","redemption_price":"14.8325","nav_total":"665,911,743.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2547","nav":"15.0036","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"15.0037","redemption_price":"15.0036","nav_total":"673,577,070.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2547","nav":"15.0042","change_start":"+0.0604","change_end":"0.4042%","change_type":"up","selling_price":"15.0043","redemption_price":"15.0042","nav_total":"672,595,816.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2547","nav":"14.9438","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"14.9439","redemption_price":"14.9438","nav_total":"669,322,210.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2547","nav":"14.9425","change_start":"-0.0691","change_end":"0.4603%","change_type":"fall","selling_price":"14.9426","redemption_price":"14.9425","nav_total":"668,707,154.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2547","nav":"15.0116","change_start":"-0.0499","change_end":"0.3313%","change_type":"fall","selling_price":"15.0117","redemption_price":"15.0116","nav_total":"671,633,313.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2547","nav":"15.0615","change_start":"+0.1760","change_end":"1.1824%","change_type":"up","selling_price":"15.0616","redemption_price":"15.0615","nav_total":"673,830,491.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2547","nav":"14.8855","change_start":"+0.1520","change_end":"1.0317%","change_type":"up","selling_price":"14.8856","redemption_price":"14.8855","nav_total":"665,714,580.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2547","nav":"14.7335","change_start":"+0.0672","change_end":"0.4582%","change_type":"up","selling_price":"14.7336","redemption_price":"14.7335","nav_total":"657,767,858.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2547","nav":"14.6663","change_start":"-0.0081","change_end":"0.0552%","change_type":"fall","selling_price":"14.6664","redemption_price":"14.6663","nav_total":"654,224,894.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2547","nav":"14.6744","change_start":"-0.0746","change_end":"0.5058%","change_type":"fall","selling_price":"14.6745","redemption_price":"14.6744","nav_total":"653,648,642.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2547","nav":"14.7490","change_start":"-0.0718","change_end":"0.4845%","change_type":"fall","selling_price":"14.7491","redemption_price":"14.749","nav_total":"655,213,660.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2547","nav":"14.8208","change_start":"+0.0649","change_end":"0.4398%","change_type":"up","selling_price":"14.8209","redemption_price":"14.8208","nav_total":"657,897,257.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2547","nav":"14.7559","change_start":"-0.1311","change_end":"0.8806%","change_type":"fall","selling_price":"14.756","redemption_price":"14.7559","nav_total":"653,970,265.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2547","nav":"14.8870","change_start":"+0.0236","change_end":"0.1588%","change_type":"up","selling_price":"14.8871","redemption_price":"14.887","nav_total":"659,610,096.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2547","nav":"14.8634","change_start":"-0.0537","change_end":"0.3600%","change_type":"fall","selling_price":"14.8635","redemption_price":"14.8634","nav_total":"657,852,595.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2547","nav":"14.9171","change_start":"+0.0058","change_end":"0.0389%","change_type":"up","selling_price":"14.9172","redemption_price":"14.9171","nav_total":"660,130,361.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2547","nav":"14.9113","change_start":"+0.0774","change_end":"0.5218%","change_type":"up","selling_price":"14.9114","redemption_price":"14.9113","nav_total":"658,977,300.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2547","nav":"14.8339","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.834","redemption_price":"14.8339","nav_total":"655,352,382.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2547","nav":"14.8336","change_start":"+0.0870","change_end":"0.5900%","change_type":"up","selling_price":"14.8337","redemption_price":"14.8336","nav_total":"655,142,037.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2547","nav":"14.7466","change_start":"+0.0167","change_end":"0.1134%","change_type":"up","selling_price":"14.7467","redemption_price":"14.7466","nav_total":"650,641,196.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2547","nav":"14.7299","change_start":"+0.0697","change_end":"0.4754%","change_type":"up","selling_price":"14.73","redemption_price":"14.7299","nav_total":"649,434,364.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2547","nav":"14.6602","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6603","redemption_price":"14.6602","nav_total":"645,966,671.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2547","nav":"14.6598","change_start":"+0.1121","change_end":"0.7706%","change_type":"up","selling_price":"14.6599","redemption_price":"14.6598","nav_total":"644,810,356.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2547","nav":"14.5477","change_start":"-0.0119","change_end":"0.0817%","change_type":"fall","selling_price":"14.5478","redemption_price":"14.5477","nav_total":"639,408,297.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2547","nav":"14.5596","change_start":"+0.0097","change_end":"0.0667%","change_type":"up","selling_price":"14.5597","redemption_price":"14.5596","nav_total":"639,646,667.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2547","nav":"14.5499","change_start":"+0.0155","change_end":"0.1066%","change_type":"up","selling_price":"14.55","redemption_price":"14.5499","nav_total":"638,857,965.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2547","nav":"14.5344","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.5345","redemption_price":"14.5344","nav_total":"637,712,447.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2547","nav":"14.5341","change_start":"-0.0062","change_end":"0.0426%","change_type":"fall","selling_price":"14.5342","redemption_price":"14.5341","nav_total":"637,233,843.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2547","nav":"14.5403","change_start":"+0.0244","change_end":"0.1681%","change_type":"up","selling_price":"14.5404","redemption_price":"14.5403","nav_total":"637,151,188.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2547","nav":"14.5159","change_start":"+0.1204","change_end":"0.8364%","change_type":"up","selling_price":"14.516","redemption_price":"14.5159","nav_total":"636,337,573.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2547","nav":"14.3955","change_start":"-0.0702","change_end":"0.4853%","change_type":"fall","selling_price":"14.3956","redemption_price":"14.3955","nav_total":"630,560,569.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2547","nav":"14.4657","change_start":"+0.0236","change_end":"0.1634%","change_type":"up","selling_price":"14.4658","redemption_price":"14.4657","nav_total":"633,524,662.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2547","nav":"14.4421","change_start":"+0.1059","change_end":"0.7387%","change_type":"up","selling_price":"14.4422","redemption_price":"14.4421","nav_total":"632,217,176.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2547","nav":"14.3362","change_start":"+0.1002","change_end":"0.7038%","change_type":"up","selling_price":"14.3363","redemption_price":"14.3362","nav_total":"627,664,920.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2547","nav":"14.2360","change_start":"+0.0061","change_end":"0.0429%","change_type":"up","selling_price":"14.2361","redemption_price":"14.236","nav_total":"622,457,151.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2547","nav":"14.2299","change_start":"+0.0128","change_end":"0.0900%","change_type":"up","selling_price":"14.23","redemption_price":"14.2299","nav_total":"621,760,071.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2547","nav":"14.2171","change_start":"-0.0330","change_end":"0.2316%","change_type":"fall","selling_price":"14.2172","redemption_price":"14.2171","nav_total":"620,936,742.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2547","nav":"14.2501","change_start":"-0.0102","change_end":"0.0715%","change_type":"fall","selling_price":"14.2502","redemption_price":"14.2501","nav_total":"622,164,982.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2547","nav":"14.2603","change_start":"+0.0233","change_end":"0.1637%","change_type":"up","selling_price":"14.2604","redemption_price":"14.2603","nav_total":"622,208,318.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2547","nav":"14.2370","change_start":"+0.0497","change_end":"0.3503%","change_type":"up","selling_price":"14.2371","redemption_price":"14.237","nav_total":"620,191,029.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2547","nav":"14.1873","change_start":"+0.0844","change_end":"0.5985%","change_type":"up","selling_price":"14.1874","redemption_price":"14.1873","nav_total":"617,597,635.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2547","nav":"14.1029","change_start":"-0.0801","change_end":"0.5648%","change_type":"fall","selling_price":"14.103","redemption_price":"14.1029","nav_total":"613,143,035.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2547","nav":"14.1830","change_start":"-0.1010","change_end":"0.7071%","change_type":"fall","selling_price":"14.1831","redemption_price":"14.183","nav_total":"616,337,243.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2547","nav":"14.2840","change_start":"+0.0032","change_end":"0.0224%","change_type":"up","selling_price":"14.2841","redemption_price":"14.284","nav_total":"620,314,435.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2547","nav":"14.2808","change_start":"-0.0290","change_end":"0.2027%","change_type":"fall","selling_price":"14.2809","redemption_price":"14.2808","nav_total":"620,532,436.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2547","nav":"14.3098","change_start":"-0.0618","change_end":"0.4300%","change_type":"fall","selling_price":"14.3099","redemption_price":"14.3098","nav_total":"621,494,090.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2547","nav":"14.3716","change_start":"-0.0131","change_end":"0.0911%","change_type":"fall","selling_price":"14.3717","redemption_price":"14.3716","nav_total":"623,686,511.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2547","nav":"14.3847","change_start":"-0.1108","change_end":"0.7644%","change_type":"fall","selling_price":"14.3848","redemption_price":"14.3847","nav_total":"623,791,213.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2547","nav":"14.4955","change_start":"-0.0490","change_end":"0.3369%","change_type":"fall","selling_price":"14.4956","redemption_price":"14.4955","nav_total":"628,205,533.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2547","nav":"14.5445","change_start":"+0.0355","change_end":"0.2447%","change_type":"up","selling_price":"14.5446","redemption_price":"14.5445","nav_total":"629,195,445.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2547","nav":"14.5090","change_start":"-0.0233","change_end":"0.1603%","change_type":"fall","selling_price":"14.5091","redemption_price":"14.509","nav_total":"627,391,506.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2547","nav":"14.5323","change_start":"+0.0184","change_end":"0.1268%","change_type":"up","selling_price":"14.5324","redemption_price":"14.5323","nav_total":"627,881,318.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2547","nav":"14.5139","change_start":"+0.0050","change_end":"0.0345%","change_type":"up","selling_price":"14.514","redemption_price":"14.5139","nav_total":"626,645,167.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2547","nav":"14.5089","change_start":"-0.1395","change_end":"0.9523%","change_type":"fall","selling_price":"14.509","redemption_price":"14.5089","nav_total":"625,488,159.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2547","nav":"14.6484","change_start":"-0.0234","change_end":"0.1595%","change_type":"fall","selling_price":"14.6485","redemption_price":"14.6484","nav_total":"630,934,440.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2547","nav":"14.6718","change_start":"-0.0590","change_end":"0.4005%","change_type":"fall","selling_price":"14.6719","redemption_price":"14.6718","nav_total":"631,892,524.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2547","nav":"14.7308","change_start":"+0.0988","change_end":"0.6752%","change_type":"up","selling_price":"14.7309","redemption_price":"14.7308","nav_total":"634,378,496.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2547","nav":"14.6320","change_start":"+0.0382","change_end":"0.2618%","change_type":"up","selling_price":"14.6321","redemption_price":"14.632","nav_total":"630,020,682.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2547","nav":"14.5938","change_start":"-0.0238","change_end":"0.1628%","change_type":"fall","selling_price":"14.5939","redemption_price":"14.5938","nav_total":"628,068,476.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2547","nav":"14.6176","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.6177","redemption_price":"14.6176","nav_total":"628,835,237.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2547","nav":"14.6181","change_start":"-0.0562","change_end":"0.3830%","change_type":"fall","selling_price":"14.6182","redemption_price":"14.6181","nav_total":"628,513,638.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2547","nav":"14.6743","change_start":"-0.1066","change_end":"0.7212%","change_type":"fall","selling_price":"14.6744","redemption_price":"14.6743","nav_total":"630,738,573.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2547","nav":"14.7809","change_start":"+0.0112","change_end":"0.0758%","change_type":"up","selling_price":"14.781","redemption_price":"14.7809","nav_total":"635,084,196.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2547","nav":"14.7697","change_start":"-0.0489","change_end":"0.3300%","change_type":"fall","selling_price":"14.7698","redemption_price":"14.7697","nav_total":"634,620,337.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2547","nav":"14.8186","change_start":"+0.0535","change_end":"0.3623%","change_type":"up","selling_price":"14.8187","redemption_price":"14.8186","nav_total":"636,586,422.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2547","nav":"14.7651","change_start":"-0.0763","change_end":"0.5141%","change_type":"fall","selling_price":"14.7652","redemption_price":"14.7651","nav_total":"633,993,022.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2547","nav":"14.8414","change_start":"+0.0186","change_end":"0.1255%","change_type":"up","selling_price":"14.8415","redemption_price":"14.8414","nav_total":"636,663,473.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2547","nav":"14.8228","change_start":"+0.1073","change_end":"0.7292%","change_type":"up","selling_price":"14.8229","redemption_price":"14.8228","nav_total":"635,369,042.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2547","nav":"14.7155","change_start":"+0.0820","change_end":"0.5604%","change_type":"up","selling_price":"14.7156","redemption_price":"14.7155","nav_total":"630,488,478.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2547","nav":"14.6335","change_start":"+0.0091","change_end":"0.0622%","change_type":"up","selling_price":"14.6336","redemption_price":"14.6335","nav_total":"626,967,460.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2547","nav":"14.6244","change_start":"-0.0089","change_end":"0.0608%","change_type":"fall","selling_price":"14.6245","redemption_price":"14.6244","nav_total":"625,968,326.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2547","nav":"14.6333","change_start":"-0.0300","change_end":"0.2046%","change_type":"fall","selling_price":"14.6334","redemption_price":"14.6333","nav_total":"625,845,765.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2547","nav":"14.6633","change_start":"+0.0937","change_end":"0.6431%","change_type":"up","selling_price":"14.6634","redemption_price":"14.6633","nav_total":"628,605,602.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2547","nav":"14.5696","change_start":"+0.0751","change_end":"0.5181%","change_type":"up","selling_price":"14.5697","redemption_price":"14.5696","nav_total":"624,551,549.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2547","nav":"14.4945","change_start":"+0.1009","change_end":"0.7010%","change_type":"up","selling_price":"14.4946","redemption_price":"14.4945","nav_total":"621,151,042.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2547","nav":"14.3936","change_start":"-0.0113","change_end":"0.0784%","change_type":"fall","selling_price":"14.3937","redemption_price":"14.3936","nav_total":"616,631,112.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2547","nav":"14.4049","change_start":"-0.0034","change_end":"0.0236%","change_type":"fall","selling_price":"14.405","redemption_price":"14.4049","nav_total":"616,595,305.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2547","nav":"14.4083","change_start":"+0.0767","change_end":"0.5352%","change_type":"up","selling_price":"14.4084","redemption_price":"14.4083","nav_total":"616,535,071.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2547","nav":"14.3316","change_start":"-0.0136","change_end":"0.0948%","change_type":"fall","selling_price":"14.3317","redemption_price":"14.3316","nav_total":"613,232,254.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2547","nav":"14.3452","change_start":"-0.0041","change_end":"0.0286%","change_type":"fall","selling_price":"14.3453","redemption_price":"14.3452","nav_total":"613,884,598.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2547","nav":"14.3493","change_start":"+0.1014","change_end":"0.7117%","change_type":"up","selling_price":"14.3494","redemption_price":"14.3493","nav_total":"613,839,431.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2547","nav":"14.2479","change_start":"-0.0123","change_end":"0.0863%","change_type":"fall","selling_price":"14.248","redemption_price":"14.2479","nav_total":"609,365,275.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2547","nav":"14.2602","change_start":"+0.0107","change_end":"0.0751%","change_type":"up","selling_price":"14.2603","redemption_price":"14.2602","nav_total":"609,893,824.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2547","nav":"14.2495","change_start":"+0.0087","change_end":"0.0611%","change_type":"up","selling_price":"14.2496","redemption_price":"14.2495","nav_total":"609,127,933.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2547","nav":"14.2408","change_start":"-0.0010","change_end":"0.0070%","change_type":"fall","selling_price":"14.2409","redemption_price":"14.2408","nav_total":"608,843,291.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2547","nav":"14.2418","change_start":"-0.0125","change_end":"0.0877%","change_type":"fall","selling_price":"14.2419","redemption_price":"14.2418","nav_total":"608,704,138.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2547","nav":"14.2543","change_start":"-0.1347","change_end":"0.9361%","change_type":"fall","selling_price":"14.2544","redemption_price":"14.2543","nav_total":"609,027,282.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2547","nav":"14.3890","change_start":"+0.0076","change_end":"0.0528%","change_type":"up","selling_price":"14.3891","redemption_price":"14.389","nav_total":"614,780,467.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2547","nav":"14.3814","change_start":"-0.0124","change_end":"0.0861%","change_type":"fall","selling_price":"14.3815","redemption_price":"14.3814","nav_total":"614,028,299.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2547","nav":"14.3938","change_start":"-0.0723","change_end":"0.4998%","change_type":"fall","selling_price":"14.3939","redemption_price":"14.3938","nav_total":"614,266,207.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2547","nav":"14.4661","change_start":"-0.0594","change_end":"0.4089%","change_type":"fall","selling_price":"14.4662","redemption_price":"14.4661","nav_total":"617,508,581.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2547","nav":"14.5255","change_start":"+0.0256","change_end":"0.1766%","change_type":"up","selling_price":"14.5256","redemption_price":"14.5255","nav_total":"620,011,824.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2547","nav":"14.4999","change_start":"+0.0973","change_end":"0.6756%","change_type":"up","selling_price":"14.5","redemption_price":"14.4999","nav_total":"618,117,630.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2547","nav":"14.4026","change_start":"+0.1958","change_end":"1.3782%","change_type":"up","selling_price":"14.4027","redemption_price":"14.4026","nav_total":"613,802,542.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2547","nav":"14.2068","change_start":"+0.0631","change_end":"0.4461%","change_type":"up","selling_price":"14.2069","redemption_price":"14.2068","nav_total":"605,046,810.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2547","nav":"14.1437","change_start":"-0.0637","change_end":"0.4484%","change_type":"fall","selling_price":"14.1438","redemption_price":"14.1437","nav_total":"601,950,435.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2547","nav":"14.2074","change_start":"-0.0544","change_end":"0.3814%","change_type":"fall","selling_price":"14.2075","redemption_price":"14.2074","nav_total":"604,711,055.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2547","nav":"14.2618","change_start":"+0.1282","change_end":"0.9071%","change_type":"up","selling_price":"14.2619","redemption_price":"14.2618","nav_total":"606,633,369.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2547","nav":"14.1336","change_start":"-0.1189","change_end":"0.8342%","change_type":"fall","selling_price":"14.1337","redemption_price":"14.1336","nav_total":"600,828,870.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2547","nav":"14.2525","change_start":"+0.2828","change_end":"2.0244%","change_type":"up","selling_price":"14.2526","redemption_price":"14.2525","nav_total":"605,624,356.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2547","nav":"13.9697","change_start":"+0.0225","change_end":"0.1613%","change_type":"up","selling_price":"13.9698","redemption_price":"13.9697","nav_total":"593,649,848.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2547","nav":"13.9472","change_start":"-0.2756","change_end":"1.9377%","change_type":"fall","selling_price":"13.9473","redemption_price":"13.9472","nav_total":"592,210,020.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2547","nav":"14.2228","change_start":"-0.0176","change_end":"0.1236%","change_type":"fall","selling_price":"14.2229","redemption_price":"14.2228","nav_total":"603,519,072.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2547","nav":"14.2404","change_start":"-0.0953","change_end":"0.6648%","change_type":"fall","selling_price":"14.2405","redemption_price":"14.2404","nav_total":"604,283,409.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2547","nav":"14.3357","change_start":"+0.0311","change_end":"0.2174%","change_type":"up","selling_price":"14.3358","redemption_price":"14.3357","nav_total":"608,348,655.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2547","nav":"14.3046","change_start":"+0.0919","change_end":"0.6466%","change_type":"up","selling_price":"14.3047","redemption_price":"14.3046","nav_total":"606,384,237.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2547","nav":"14.2127","change_start":"-0.3154","change_end":"2.1710%","change_type":"fall","selling_price":"14.2128","redemption_price":"14.2127","nav_total":"601,862,668.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2547","nav":"14.5281","change_start":"+0.0172","change_end":"0.1185%","change_type":"up","selling_price":"14.5282","redemption_price":"14.5281","nav_total":"614,690,532.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2547","nav":"14.5109","change_start":"-0.0887","change_end":"0.6076%","change_type":"fall","selling_price":"14.511","redemption_price":"14.5109","nav_total":"613,840,925.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2547","nav":"14.5996","change_start":"-0.0362","change_end":"0.2473%","change_type":"fall","selling_price":"14.5997","redemption_price":"14.5996","nav_total":"616,053,135.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2547","nav":"14.6358","change_start":"-0.0780","change_end":"0.5301%","change_type":"fall","selling_price":"14.6359","redemption_price":"14.6358","nav_total":"617,710,544.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2547","nav":"14.7138","change_start":"-0.1518","change_end":"1.0211%","change_type":"fall","selling_price":"14.7139","redemption_price":"14.7138","nav_total":"620,637,876.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2547","nav":"14.8656","change_start":"-0.0749","change_end":"0.5013%","change_type":"fall","selling_price":"14.8657","redemption_price":"14.8656","nav_total":"626,748,367.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2547","nav":"14.9405","change_start":"+0.1180","change_end":"0.7961%","change_type":"up","selling_price":"14.9406","redemption_price":"14.9405","nav_total":"629,767,687.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2547","nav":"14.8225","change_start":"-0.1228","change_end":"0.8217%","change_type":"fall","selling_price":"14.8226","redemption_price":"14.8225","nav_total":"619,591,420.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2547","nav":"14.9453","change_start":"-0.0880","change_end":"0.5854%","change_type":"fall","selling_price":"14.9454","redemption_price":"14.9453","nav_total":"624,309,462.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2547","nav":"15.0333","change_start":"-0.1285","change_end":"0.8475%","change_type":"fall","selling_price":"15.0334","redemption_price":"15.0333","nav_total":"627,921,611.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2547","nav":"15.1618","change_start":"-0.0877","change_end":"0.5751%","change_type":"fall","selling_price":"15.1619","redemption_price":"15.1618","nav_total":"632,826,808.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2547","nav":"15.2495","change_start":"+0.0782","change_end":"0.5154%","change_type":"up","selling_price":"15.2496","redemption_price":"15.2495","nav_total":"636,400,974.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2547","nav":"15.1713","change_start":"-0.0917","change_end":"0.6008%","change_type":"fall","selling_price":"15.1714","redemption_price":"15.1713","nav_total":"633,080,978.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2547","nav":"15.2630","change_start":"+0.1064","change_end":"0.7020%","change_type":"up","selling_price":"15.2631","redemption_price":"15.263","nav_total":"635,759,816.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2547","nav":"15.1566","change_start":"+0.0873","change_end":"0.5793%","change_type":"up","selling_price":"15.1567","redemption_price":"15.1566","nav_total":"630,735,797.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2547","nav":"15.0693","change_start":"-0.0075","change_end":"0.0497%","change_type":"fall","selling_price":"15.0694","redemption_price":"15.0693","nav_total":"626,859,918.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2547","nav":"15.0768","change_start":"-0.0726","change_end":"0.4792%","change_type":"fall","selling_price":"15.0769","redemption_price":"15.0768","nav_total":"626,689,965.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2547","nav":"15.1494","change_start":"-0.0832","change_end":"0.5462%","change_type":"fall","selling_price":"15.1495","redemption_price":"15.1494","nav_total":"630,918,423.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2547","nav":"15.2326","change_start":"+0.1025","change_end":"0.6775%","change_type":"up","selling_price":"15.2327","redemption_price":"15.2326","nav_total":"633,348,992.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2547","nav":"15.1301","change_start":"+0.1815","change_end":"1.2142%","change_type":"up","selling_price":"15.1302","redemption_price":"15.1301","nav_total":"628,800,541.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2547","nav":"14.9486","change_start":"+0.2243","change_end":"1.5233%","change_type":"up","selling_price":"14.9487","redemption_price":"14.9486","nav_total":"620,727,504.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2547","nav":"14.7243","change_start":"+0.0024","change_end":"0.0163%","change_type":"up","selling_price":"14.7244","redemption_price":"14.7243","nav_total":"612,013,611.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2547","nav":"14.7219","change_start":"+0.0342","change_end":"0.2328%","change_type":"up","selling_price":"14.722","redemption_price":"14.7219","nav_total":"611,480,200.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2547","nav":"14.6877","change_start":"-0.1705","change_end":"1.1475%","change_type":"fall","selling_price":"14.6878","redemption_price":"14.6877","nav_total":"609,845,396.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2547","nav":"14.8582","change_start":"+0.0051","change_end":"0.0343%","change_type":"up","selling_price":"14.8583","redemption_price":"14.8582","nav_total":"616,150,542.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2547","nav":"14.8531","change_start":"-0.0802","change_end":"0.5371%","change_type":"fall","selling_price":"14.8532","redemption_price":"14.8531","nav_total":"614,857,125.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2547","nav":"14.9333","change_start":"-0.0138","change_end":"0.0923%","change_type":"fall","selling_price":"14.9334","redemption_price":"14.9333","nav_total":"617,792,741.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2547","nav":"14.9471","change_start":"-0.0148","change_end":"0.0989%","change_type":"fall","selling_price":"14.9472","redemption_price":"14.9471","nav_total":"618,146,854.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2547","nav":"14.9619","change_start":"-0.0058","change_end":"0.0388%","change_type":"fall","selling_price":"14.962","redemption_price":"14.9619","nav_total":"618,795,616.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2547","nav":"14.9677","change_start":"-0.0444","change_end":"0.2958%","change_type":"fall","selling_price":"14.9678","redemption_price":"14.9677","nav_total":"619,552,200.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2547","nav":"15.0121","change_start":"+0.1065","change_end":"0.7145%","change_type":"up","selling_price":"15.0122","redemption_price":"15.0121","nav_total":"621,704,042.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2547","nav":"14.9056","change_start":"+0.0463","change_end":"0.3116%","change_type":"up","selling_price":"14.9057","redemption_price":"14.9056","nav_total":"616,568,518.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2547","nav":"14.8593","change_start":"-0.0593","change_end":"0.3975%","change_type":"fall","selling_price":"14.8594","redemption_price":"14.8593","nav_total":"613,432,515.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2547","nav":"14.9186","change_start":"-0.1276","change_end":"0.8481%","change_type":"fall","selling_price":"14.9187","redemption_price":"14.9186","nav_total":"615,658,794.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2547","nav":"15.0462","change_start":"-0.0953","change_end":"0.6294%","change_type":"fall","selling_price":"15.0463","redemption_price":"15.0462","nav_total":"620,550,480.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2547","nav":"15.1415","change_start":"+0.0301","change_end":"0.1992%","change_type":"up","selling_price":"15.1416","redemption_price":"15.1415","nav_total":"624,324,405.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2547","nav":"15.1114","change_start":"-0.0211","change_end":"0.1394%","change_type":"fall","selling_price":"15.1115","redemption_price":"15.1114","nav_total":"622,329,089.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2547","nav":"15.1325","change_start":"+0.0675","change_end":"0.4481%","change_type":"up","selling_price":"15.1326","redemption_price":"15.1325","nav_total":"622,659,048.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2547","nav":"15.0650","change_start":"+0.0272","change_end":"0.1809%","change_type":"up","selling_price":"15.0651","redemption_price":"15.065","nav_total":"619,838,077.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2547","nav":"15.0378","change_start":"+0.0538","change_end":"0.3590%","change_type":"up","selling_price":"15.0379","redemption_price":"15.0378","nav_total":"617,611,946.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2547","nav":"14.9840","change_start":"-0.0631","change_end":"0.4193%","change_type":"fall","selling_price":"14.9841","redemption_price":"14.984","nav_total":"611,525,991.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2547","nav":"15.0471","change_start":"-0.0280","change_end":"0.1857%","change_type":"fall","selling_price":"15.0472","redemption_price":"15.0471","nav_total":"614,012,679.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2547","nav":"15.0751","change_start":"-0.1077","change_end":"0.7094%","change_type":"fall","selling_price":"15.0752","redemption_price":"15.0751","nav_total":"614,334,114.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2547","nav":"15.1828","change_start":"+0.1588","change_end":"1.0570%","change_type":"up","selling_price":"15.1829","redemption_price":"15.1828","nav_total":"617,863,039.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2547","nav":"15.0240","change_start":"-0.0347","change_end":"0.2304%","change_type":"fall","selling_price":"15.0241","redemption_price":"15.024","nav_total":"612,350,973.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2547","nav":"15.0587","change_start":"-0.1508","change_end":"0.9915%","change_type":"fall","selling_price":"15.0588","redemption_price":"15.0587","nav_total":"613,440,733.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2547","nav":"15.2095","change_start":"-0.0683","change_end":"0.4471%","change_type":"fall","selling_price":"15.2096","redemption_price":"15.2095","nav_total":"618,992,997.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2547","nav":"15.2778","change_start":"-0.0388","change_end":"0.2533%","change_type":"fall","selling_price":"15.2779","redemption_price":"15.2778","nav_total":"620,980,027.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2547","nav":"15.3166","change_start":"-0.0616","change_end":"0.4006%","change_type":"fall","selling_price":"15.3167","redemption_price":"15.3166","nav_total":"621,543,814.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2547","nav":"15.3782","change_start":"-0.0636","change_end":"0.4119%","change_type":"fall","selling_price":"15.3783","redemption_price":"15.3782","nav_total":"623,929,138.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2547","nav":"15.4418","change_start":"-0.0449","change_end":"0.2899%","change_type":"fall","selling_price":"15.4419","redemption_price":"15.4418","nav_total":"625,686,813.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2547","nav":"15.4867","change_start":"+0.0711","change_end":"0.4612%","change_type":"up","selling_price":"15.4868","redemption_price":"15.4867","nav_total":"626,634,296.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2547","nav":"15.4156","change_start":"-0.1309","change_end":"0.8420%","change_type":"fall","selling_price":"15.4157","redemption_price":"15.4156","nav_total":"623,253,706.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2547","nav":"15.5465","change_start":"+0.0687","change_end":"0.4439%","change_type":"up","selling_price":"15.5466","redemption_price":"15.5465","nav_total":"628,061,101.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2547","nav":"15.4778","change_start":"-0.0380","change_end":"0.2449%","change_type":"fall","selling_price":"15.4779","redemption_price":"15.4778","nav_total":"624,873,632.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2547","nav":"15.5158","change_start":"+0.1292","change_end":"0.8397%","change_type":"up","selling_price":"15.5159","redemption_price":"15.5158","nav_total":"625,798,758.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2547","nav":"15.3866","change_start":"+0.0484","change_end":"0.3156%","change_type":"up","selling_price":"15.3867","redemption_price":"15.3866","nav_total":"620,256,868.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2547","nav":"15.3382","change_start":"+0.1856","change_end":"1.2249%","change_type":"up","selling_price":"15.3383","redemption_price":"15.3382","nav_total":"616,599,025.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2547","nav":"15.1526","change_start":"-0.1995","change_end":"1.2995%","change_type":"fall","selling_price":"15.1527","redemption_price":"15.1526","nav_total":"608,512,668.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2547","nav":"15.3521","change_start":"+0.1395","change_end":"0.9170%","change_type":"up","selling_price":"15.3522","redemption_price":"15.3521","nav_total":"615,746,051.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2547","nav":"15.2126","change_start":"+0.1402","change_end":"0.9302%","change_type":"up","selling_price":"15.2127","redemption_price":"15.2126","nav_total":"609,597,748.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2547","nav":"15.0724","change_start":"+0.3261","change_end":"2.2114%","change_type":"up","selling_price":"15.0725","redemption_price":"15.0724","nav_total":"606,676,551.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2547","nav":"14.7463","change_start":"-0.3213","change_end":"2.1324%","change_type":"fall","selling_price":"14.7464","redemption_price":"14.7463","nav_total":"592,079,532.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2547","nav":"15.0676","change_start":"-0.1057","change_end":"0.6966%","change_type":"fall","selling_price":"15.0677","redemption_price":"15.0676","nav_total":"603,608,885.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2547","nav":"15.1733","change_start":"-0.0682","change_end":"0.4475%","change_type":"fall","selling_price":"15.1734","redemption_price":"15.1733","nav_total":"607,891,633.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2547","nav":"15.2415","change_start":"-0.1316","change_end":"0.8560%","change_type":"fall","selling_price":"15.2416","redemption_price":"15.2415","nav_total":"608,787,702.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2547","nav":"15.3731","change_start":"+0.0994","change_end":"0.6508%","change_type":"up","selling_price":"15.3732","redemption_price":"15.3731","nav_total":"615,916,261.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2547","nav":"15.2737","change_start":"-0.2234","change_end":"1.4416%","change_type":"fall","selling_price":"15.2738","redemption_price":"15.2737","nav_total":"612,397,928.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2547","nav":"15.4971","change_start":"-0.0148","change_end":"0.0954%","change_type":"fall","selling_price":"15.4972","redemption_price":"15.4971","nav_total":"619,857,491.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2547","nav":"15.5119","change_start":"-0.0185","change_end":"0.1191%","change_type":"fall","selling_price":"15.512","redemption_price":"15.5119","nav_total":"619,238,786.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2547","nav":"15.5304","change_start":"-0.0049","change_end":"0.0315%","change_type":"fall","selling_price":"15.5305","redemption_price":"15.5304","nav_total":"619,230,215.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2547","nav":"15.5353","change_start":"-0.0422","change_end":"0.2709%","change_type":"fall","selling_price":"15.5354","redemption_price":"15.5353","nav_total":"617,542,107.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2547","nav":"15.5775","change_start":"-0.0437","change_end":"0.2797%","change_type":"fall","selling_price":"15.5776","redemption_price":"15.5775","nav_total":"619,017,206.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2547","nav":"15.6212","change_start":"+0.0655","change_end":"0.4211%","change_type":"up","selling_price":"15.6213","redemption_price":"15.6212","nav_total":"621,328,716.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2547","nav":"15.5557","change_start":"-0.1985","change_end":"1.2600%","change_type":"fall","selling_price":"15.5558","redemption_price":"15.5557","nav_total":"618,363,846.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2547","nav":"15.7542","change_start":"+0.0136","change_end":"0.0864%","change_type":"up","selling_price":"15.7543","redemption_price":"15.7542","nav_total":"625,644,394.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2547","nav":"15.7406","change_start":"-0.0365","change_end":"0.2313%","change_type":"fall","selling_price":"15.7407","redemption_price":"15.7406","nav_total":"624,575,971.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2547","nav":"15.7771","change_start":"+0.0883","change_end":"0.5628%","change_type":"up","selling_price":"15.7772","redemption_price":"15.7771","nav_total":"623,893,935.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2547","nav":"15.6888","change_start":"+0.0706","change_end":"0.4520%","change_type":"up","selling_price":"15.6889","redemption_price":"15.6888","nav_total":"621,372,716.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2547","nav":"15.6182","change_start":"+0.2015","change_end":"1.3070%","change_type":"up","selling_price":"15.6183","redemption_price":"15.6182","nav_total":"618,208,040.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2547","nav":"15.4167","change_start":"-0.1491","change_end":"0.9579%","change_type":"fall","selling_price":"15.4168","redemption_price":"15.4167","nav_total":"610,174,076.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2547","nav":"15.5658","change_start":"-0.1554","change_end":"0.9885%","change_type":"fall","selling_price":"15.5659","redemption_price":"15.5658","nav_total":"616,773,340.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2547","nav":"15.7212","change_start":"+0.1102","change_end":"0.7059%","change_type":"up","selling_price":"15.7213","redemption_price":"15.7212","nav_total":"623,117,492.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/12/2546","nav":"15.6110","change_start":"+0.0645","change_end":"0.4149%","change_type":"up","selling_price":"15.6111","redemption_price":"15.611","nav_total":"597,480,862.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2546","nav":"15.5465","change_start":"+0.1330","change_end":"0.8629%","change_type":"up","selling_price":"15.5466","redemption_price":"15.5465","nav_total":"571,372,225.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2546","nav":"15.4135","change_start":"+0.1181","change_end":"0.7721%","change_type":"up","selling_price":"15.4136","redemption_price":"15.4135","nav_total":"539,611,015.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2546","nav":"15.2954","change_start":"+0.1111","change_end":"0.7317%","change_type":"up","selling_price":"15.2955","redemption_price":"15.2954","nav_total":"514,452,827.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2546","nav":"15.1843","change_start":"+0.0753","change_end":"0.4984%","change_type":"up","selling_price":"15.1844","redemption_price":"15.1843","nav_total":"496,551,004.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2546","nav":"15.1090","change_start":"+0.0526","change_end":"0.3494%","change_type":"up","selling_price":"15.1091","redemption_price":"15.109","nav_total":"483,030,621.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2546","nav":"15.0564","change_start":"-0.0197","change_end":"0.1307%","change_type":"fall","selling_price":"15.0565","redemption_price":"15.0564","nav_total":"474,280,927.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2546","nav":"15.0761","change_start":"+0.1007","change_end":"0.6724%","change_type":"up","selling_price":"15.0762","redemption_price":"15.0761","nav_total":"469,098,991.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2546","nav":"14.9754","change_start":"+0.0796","change_end":"0.5344%","change_type":"up","selling_price":"14.9755","redemption_price":"14.9754","nav_total":"459,198,088.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2546","nav":"14.8958","change_start":"+0.1710","change_end":"1.1613%","change_type":"up","selling_price":"14.8959","redemption_price":"14.8958","nav_total":"449,859,338.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2546","nav":"14.7248","change_start":"-0.0418","change_end":"0.2831%","change_type":"fall","selling_price":"14.7249","redemption_price":"14.7248","nav_total":"440,980,075.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2546","nav":"14.7666","change_start":"+0.0185","change_end":"0.1254%","change_type":"up","selling_price":"14.7667","redemption_price":"14.7666","nav_total":"434,020,499.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2546","nav":"14.7481","change_start":"+0.1783","change_end":"1.2238%","change_type":"up","selling_price":"14.7482","redemption_price":"14.7481","nav_total":"427,856,866.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2546","nav":"14.5698","change_start":"+0.0017","change_end":"0.0117%","change_type":"up","selling_price":"14.5699","redemption_price":"14.5698","nav_total":"417,378,529.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2546","nav":"14.5681","change_start":"+0.0838","change_end":"0.5786%","change_type":"up","selling_price":"14.5682","redemption_price":"14.5681","nav_total":"412,017,023.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2546","nav":"14.4843","change_start":"+0.0622","change_end":"0.4313%","change_type":"up","selling_price":"14.4844","redemption_price":"14.4843","nav_total":"403,342,404.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2546","nav":"14.4221","change_start":"+0.0447","change_end":"0.3109%","change_type":"up","selling_price":"14.4222","redemption_price":"14.4221","nav_total":"399,606,935.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2546","nav":"14.3774","change_start":"-0.0110","change_end":"0.0765%","change_type":"fall","selling_price":"14.3775","redemption_price":"14.3774","nav_total":"394,198,089.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2546","nav":"14.3884","change_start":"+0.0910","change_end":"0.6365%","change_type":"up","selling_price":"14.3885","redemption_price":"14.3884","nav_total":"391,575,686.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2546","nav":"14.2974","change_start":"+0.0629","change_end":"0.4419%","change_type":"up","selling_price":"14.2975","redemption_price":"14.2974","nav_total":"386,264,346.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2546","nav":"14.2345","change_start":"+0.0415","change_end":"0.2924%","change_type":"up","selling_price":"14.2346","redemption_price":"14.2345","nav_total":"382,382,282.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2546","nav":"14.1930","change_start":"+0.1180","change_end":"0.8384%","change_type":"up","selling_price":"14.1931","redemption_price":"14.193","nav_total":"378,473,163.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2546","nav":"14.0750","change_start":"+0.0398","change_end":"0.2836%","change_type":"up","selling_price":"14.0751","redemption_price":"14.075","nav_total":"372,901,521.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2546","nav":"14.0352","change_start":"+0.2390","change_end":"1.7324%","change_type":"up","selling_price":"14.0353","redemption_price":"14.0352","nav_total":"370,269,371.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2546","nav":"13.7962","change_start":"+0.0187","change_end":"0.1357%","change_type":"up","selling_price":"13.7963","redemption_price":"13.7962","nav_total":"362,253,729.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2546","nav":"13.7775","change_start":"-0.0367","change_end":"0.2657%","change_type":"fall","selling_price":"13.7776","redemption_price":"13.7775","nav_total":"358,730,122.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2546","nav":"13.8142","change_start":"+0.0574","change_end":"0.4172%","change_type":"up","selling_price":"13.8143","redemption_price":"13.8142","nav_total":"356,998,684.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2546","nav":"13.7568","change_start":"-0.0606","change_end":"0.4386%","change_type":"fall","selling_price":"13.7569","redemption_price":"13.7568","nav_total":"354,238,201.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2546","nav":"13.8174","change_start":"-0.1377","change_end":"0.9867%","change_type":"fall","selling_price":"13.8175","redemption_price":"13.8174","nav_total":"353,654,939.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2546","nav":"13.9551","change_start":"-0.0362","change_end":"0.2587%","change_type":"fall","selling_price":"13.9552","redemption_price":"13.9551","nav_total":"355,459,366.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2546","nav":"13.9913","change_start":"-0.1644","change_end":"1.1614%","change_type":"fall","selling_price":"13.9914","redemption_price":"13.9913","nav_total":"354,521,061.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2546","nav":"14.1557","change_start":"+0.0254","change_end":"0.1798%","change_type":"up","selling_price":"14.1558","redemption_price":"14.1557","nav_total":"357,988,046.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2546","nav":"14.1303","change_start":"+0.0472","change_end":"0.3352%","change_type":"up","selling_price":"14.1304","redemption_price":"14.1303","nav_total":"355,794,881.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2546","nav":"14.0831","change_start":"+0.0129","change_end":"0.0917%","change_type":"up","selling_price":"14.0832","redemption_price":"14.0831","nav_total":"352,444,125.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2546","nav":"14.0702","change_start":"-0.1524","change_end":"1.0715%","change_type":"fall","selling_price":"14.0703","redemption_price":"14.0702","nav_total":"351,129,624.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2546","nav":"14.2226","change_start":"-0.0949","change_end":"0.6628%","change_type":"fall","selling_price":"14.2227","redemption_price":"14.2226","nav_total":"351,789,691.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2546","nav":"14.3175","change_start":"+0.0055","change_end":"0.0384%","change_type":"up","selling_price":"14.3176","redemption_price":"14.3175","nav_total":"354,804,911.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2546","nav":"14.3120","change_start":"-0.0365","change_end":"0.2544%","change_type":"fall","selling_price":"14.3121","redemption_price":"14.312","nav_total":"355,086,643.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2546","nav":"14.3485","change_start":"+0.0879","change_end":"0.6164%","change_type":"up","selling_price":"14.3486","redemption_price":"14.3485","nav_total":"355,214,963.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2546","nav":"14.2606","change_start":"+0.1133","change_end":"0.8009%","change_type":"up","selling_price":"14.2607","redemption_price":"14.2606","nav_total":"349,937,603.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2546","nav":"14.1473","change_start":"+0.1485","change_end":"1.0608%","change_type":"up","selling_price":"14.1474","redemption_price":"14.1473","nav_total":"345,851,287.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2546","nav":"13.9988","change_start":"+0.0805","change_end":"0.5784%","change_type":"up","selling_price":"13.9989","redemption_price":"13.9988","nav_total":"341,347,406.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2546","nav":"13.9183","change_start":"-0.0225","change_end":"0.1614%","change_type":"fall","selling_price":"13.9184","redemption_price":"13.9183","nav_total":"337,088,154.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2546","nav":"13.9408","change_start":"+0.0433","change_end":"0.3116%","change_type":"up","selling_price":"13.9409","redemption_price":"13.9408","nav_total":"337,100,134.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2546","nav":"13.8975","change_start":"-0.0302","change_end":"0.2168%","change_type":"fall","selling_price":"13.8976","redemption_price":"13.8975","nav_total":"335,146,627.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2546","nav":"13.9277","change_start":"+0.0434","change_end":"0.3126%","change_type":"up","selling_price":"13.9278","redemption_price":"13.9277","nav_total":"334,826,506.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2546","nav":"13.8843","change_start":"+0.0267","change_end":"0.1927%","change_type":"up","selling_price":"13.8844","redemption_price":"13.8843","nav_total":"332,191,034.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2546","nav":"13.8576","change_start":"+0.1311","change_end":"0.9551%","change_type":"up","selling_price":"13.8577","redemption_price":"13.8576","nav_total":"334,177,024.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2546","nav":"13.7265","change_start":"-0.0219","change_end":"0.1593%","change_type":"fall","selling_price":"13.7266","redemption_price":"13.7265","nav_total":"330,162,985.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2546","nav":"13.7484","change_start":"+0.0407","change_end":"0.2969%","change_type":"up","selling_price":"13.7485","redemption_price":"13.7484","nav_total":"328,493,825.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2546","nav":"13.7077","change_start":"+0.0525","change_end":"0.3845%","change_type":"up","selling_price":"13.7078","redemption_price":"13.7077","nav_total":"327,910,629.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2546","nav":"13.6552","change_start":"+0.1013","change_end":"0.7474%","change_type":"up","selling_price":"13.6553","redemption_price":"13.6552","nav_total":"325,717,631.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2546","nav":"13.5539","change_start":"+0.0840","change_end":"0.6236%","change_type":"up","selling_price":"13.554","redemption_price":"13.5539","nav_total":"322,690,043.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2546","nav":"13.4699","change_start":"-0.0941","change_end":"0.6937%","change_type":"fall","selling_price":"13.47","redemption_price":"13.4699","nav_total":"320,375,927.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2546","nav":"13.5640","change_start":"-0.0562","change_end":"0.4126%","change_type":"fall","selling_price":"13.5641","redemption_price":"13.564","nav_total":"321,785,480.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2546","nav":"13.6202","change_start":"+0.0542","change_end":"0.3995%","change_type":"up","selling_price":"13.6203","redemption_price":"13.6202","nav_total":"322,045,818.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2546","nav":"13.5660","change_start":"+0.1301","change_end":"0.9683%","change_type":"up","selling_price":"13.5661","redemption_price":"13.566","nav_total":"320,650,601.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2546","nav":"13.4359","change_start":"+0.1787","change_end":"1.3479%","change_type":"up","selling_price":"13.436","redemption_price":"13.4359","nav_total":"316,395,703.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2546","nav":"13.2572","change_start":"+0.0046","change_end":"0.0347%","change_type":"up","selling_price":"13.2573","redemption_price":"13.2572","nav_total":"312,062,036.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2546","nav":"13.2526","change_start":"-0.1729","change_end":"1.2878%","change_type":"fall","selling_price":"13.2527","redemption_price":"13.2526","nav_total":"311,630,548.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2546","nav":"13.4255","change_start":"-0.0757","change_end":"0.5607%","change_type":"fall","selling_price":"13.4256","redemption_price":"13.4255","nav_total":"314,969,713.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2546","nav":"13.5012","change_start":"-0.0508","change_end":"0.3749%","change_type":"fall","selling_price":"13.5013","redemption_price":"13.5012","nav_total":"316,077,413.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2546","nav":"13.5520","change_start":"-0.0811","change_end":"0.5949%","change_type":"fall","selling_price":"13.5521","redemption_price":"13.552","nav_total":"314,954,435.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2546","nav":"13.6331","change_start":"-0.0178","change_end":"0.1304%","change_type":"fall","selling_price":"13.6332","redemption_price":"13.6331","nav_total":"314,466,053.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2546","nav":"13.6509","change_start":"+0.0185","change_end":"0.1357%","change_type":"up","selling_price":"13.651","redemption_price":"13.6509","nav_total":"313,087,292.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2546","nav":"13.6324","change_start":"+0.0755","change_end":"0.5569%","change_type":"up","selling_price":"13.6325","redemption_price":"13.6324","nav_total":"311,664,705.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2546","nav":"13.5569","change_start":"+0.0259","change_end":"0.1914%","change_type":"up","selling_price":"13.557","redemption_price":"13.5569","nav_total":"309,338,894.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2546","nav":"13.5310","change_start":"+0.1422","change_end":"1.0621%","change_type":"up","selling_price":"13.5311","redemption_price":"13.531","nav_total":"307,941,987.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2546","nav":"13.3888","change_start":"+0.0147","change_end":"0.1099%","change_type":"up","selling_price":"13.3889","redemption_price":"13.3888","nav_total":"304,081,486.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2546","nav":"13.3741","change_start":"-0.0534","change_end":"0.3977%","change_type":"fall","selling_price":"13.3742","redemption_price":"13.3741","nav_total":"303,225,731.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2546","nav":"13.4275","change_start":"+0.1230","change_end":"0.9245%","change_type":"up","selling_price":"13.4276","redemption_price":"13.4275","nav_total":"303,562,587.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2546","nav":"13.3045","change_start":"-0.0722","change_end":"0.5397%","change_type":"fall","selling_price":"13.3046","redemption_price":"13.3045","nav_total":"299,792,048.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2546","nav":"13.3767","change_start":"-0.0821","change_end":"0.6100%","change_type":"fall","selling_price":"13.3768","redemption_price":"13.3767","nav_total":"300,155,080.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2546","nav":"13.4588","change_start":"+0.0019","change_end":"0.0141%","change_type":"up","selling_price":"13.4589","redemption_price":"13.4588","nav_total":"301,622,996.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2546","nav":"13.4569","change_start":"-0.0216","change_end":"0.1603%","change_type":"fall","selling_price":"13.457","redemption_price":"13.4569","nav_total":"301,074,568.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2546","nav":"13.4785","change_start":"+0.0748","change_end":"0.5581%","change_type":"up","selling_price":"13.4786","redemption_price":"13.4785","nav_total":"299,952,159.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2546","nav":"13.4037","change_start":"+0.0101","change_end":"0.0754%","change_type":"up","selling_price":"13.4038","redemption_price":"13.4037","nav_total":"291,718,938.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2546","nav":"13.3936","change_start":"+0.0027","change_end":"0.0202%","change_type":"up","selling_price":"13.3937","redemption_price":"13.3936","nav_total":"290,480,882.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2546","nav":"13.3909","change_start":"-0.0714","change_end":"0.5304%","change_type":"fall","selling_price":"13.391","redemption_price":"13.3909","nav_total":"289,620,940.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2546","nav":"13.4623","change_start":"+0.0678","change_end":"0.5062%","change_type":"up","selling_price":"13.4624","redemption_price":"13.4623","nav_total":"288,286,617.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2546","nav":"13.3945","change_start":"+0.1754","change_end":"1.3269%","change_type":"up","selling_price":"13.3946","redemption_price":"13.3945","nav_total":"285,470,156.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2546","nav":"13.2191","change_start":"+0.0406","change_end":"0.3081%","change_type":"up","selling_price":"13.2192","redemption_price":"13.2191","nav_total":"279,865,027.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2546","nav":"13.1785","change_start":"-0.0406","change_end":"0.3071%","change_type":"fall","selling_price":"13.1786","redemption_price":"13.1785","nav_total":"277,702,527.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2546","nav":"13.2191","change_start":"-0.0283","change_end":"0.2136%","change_type":"fall","selling_price":"13.2192","redemption_price":"13.2191","nav_total":"277,126,702.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2546","nav":"13.2474","change_start":"+0.0994","change_end":"0.7560%","change_type":"up","selling_price":"13.2475","redemption_price":"13.2474","nav_total":"276,258,530.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2546","nav":"13.1480","change_start":"+0.0392","change_end":"0.2990%","change_type":"up","selling_price":"13.1481","redemption_price":"13.148","nav_total":"273,992,307.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2546","nav":"13.1088","change_start":"+0.0855","change_end":"0.6565%","change_type":"up","selling_price":"13.1089","redemption_price":"13.1088","nav_total":"272,759,362.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2546","nav":"13.0233","change_start":"-0.0240","change_end":"0.1839%","change_type":"fall","selling_price":"13.0234","redemption_price":"13.0233","nav_total":"270,437,612.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2546","nav":"13.0473","change_start":"-0.0094","change_end":"0.0720%","change_type":"fall","selling_price":"13.0474","redemption_price":"13.0473","nav_total":"269,568,103.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2546","nav":"13.0567","change_start":"-0.0425","change_end":"0.3244%","change_type":"fall","selling_price":"13.0568","redemption_price":"13.0567","nav_total":"269,335,608.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2546","nav":"13.0992","change_start":"+0.0549","change_end":"0.4209%","change_type":"up","selling_price":"13.0993","redemption_price":"13.0992","nav_total":"269,488,100.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2546","nav":"13.0443","change_start":"+0.0570","change_end":"0.4389%","change_type":"up","selling_price":"13.0444","redemption_price":"13.0443","nav_total":"267,542,888.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2546","nav":"12.9873","change_start":"-0.0630","change_end":"0.4827%","change_type":"fall","selling_price":"12.9874","redemption_price":"12.9873","nav_total":"266,236,773.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2546","nav":"13.0503","change_start":"+0.0665","change_end":"0.5122%","change_type":"up","selling_price":"13.0504","redemption_price":"13.0503","nav_total":"272,284,820.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2546","nav":"12.9838","change_start":"-0.0130","change_end":"0.1000%","change_type":"fall","selling_price":"12.9839","redemption_price":"12.9838","nav_total":"270,813,931.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2546","nav":"12.9968","change_start":"-0.0080","change_end":"0.0615%","change_type":"fall","selling_price":"12.9969","redemption_price":"12.9968","nav_total":"270,133,094.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2546","nav":"13.0048","change_start":"-0.0474","change_end":"0.3632%","change_type":"fall","selling_price":"13.0049","redemption_price":"13.0048","nav_total":"271,333,100.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2546","nav":"13.0522","change_start":"+0.1584","change_end":"1.2285%","change_type":"up","selling_price":"13.0523","redemption_price":"13.0522","nav_total":"272,118,193.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2546","nav":"12.8938","change_start":"+0.0991","change_end":"0.7745%","change_type":"up","selling_price":"12.8939","redemption_price":"12.8938","nav_total":"268,236,910.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2546","nav":"12.7947","change_start":"+0.0675","change_end":"0.5304%","change_type":"up","selling_price":"12.7948","redemption_price":"12.7947","nav_total":"259,658,981.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2546","nav":"12.7272","change_start":"+0.0703","change_end":"0.5554%","change_type":"up","selling_price":"12.7273","redemption_price":"12.7272","nav_total":"256,439,197.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2546","nav":"12.6569","change_start":"-0.0222","change_end":"0.1751%","change_type":"fall","selling_price":"12.657","redemption_price":"12.6569","nav_total":"253,893,588.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2546","nav":"12.6791","change_start":"-0.0544","change_end":"0.4272%","change_type":"fall","selling_price":"12.6792","redemption_price":"12.6791","nav_total":"252,554,260.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2546","nav":"12.7335","change_start":"+0.0322","change_end":"0.2535%","change_type":"up","selling_price":"12.7336","redemption_price":"12.7335","nav_total":"253,571,853.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2546","nav":"12.7013","change_start":"+0.0838","change_end":"0.6642%","change_type":"up","selling_price":"12.7014","redemption_price":"12.7013","nav_total":"250,431,271.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2546","nav":"12.6175","change_start":"+0.0982","change_end":"0.7844%","change_type":"up","selling_price":"12.6176","redemption_price":"12.6175","nav_total":"246,615,263.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2546","nav":"12.5193","change_start":"-0.0336","change_end":"0.2677%","change_type":"fall","selling_price":"12.5194","redemption_price":"12.5193","nav_total":"244,425,615.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2546","nav":"12.5529","change_start":"-0.0263","change_end":"0.2091%","change_type":"fall","selling_price":"12.553","redemption_price":"12.5529","nav_total":"243,876,656.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2546","nav":"12.5792","change_start":"-0.0393","change_end":"0.3114%","change_type":"fall","selling_price":"12.5793","redemption_price":"12.5792","nav_total":"243,700,142.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2546","nav":"12.6185","change_start":"+0.0534","change_end":"0.4250%","change_type":"up","selling_price":"12.6186","redemption_price":"12.6185","nav_total":"244,301,484.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2546","nav":"12.5651","change_start":"-0.0067","change_end":"0.0533%","change_type":"fall","selling_price":"12.5652","redemption_price":"12.5651","nav_total":"241,187,025.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2546","nav":"12.5718","change_start":"-0.0860","change_end":"0.6794%","change_type":"fall","selling_price":"12.5719","redemption_price":"12.5718","nav_total":"241,157,099.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2546","nav":"12.6578","change_start":"-0.0225","change_end":"0.1774%","change_type":"fall","selling_price":"12.6579","redemption_price":"12.6578","nav_total":"242,308,101.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2546","nav":"12.6803","change_start":"-0.0402","change_end":"0.3160%","change_type":"fall","selling_price":"12.6804","redemption_price":"12.6803","nav_total":"241,767,647.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2546","nav":"12.7205","change_start":"-0.0272","change_end":"0.2134%","change_type":"fall","selling_price":"12.7206","redemption_price":"12.7205","nav_total":"241,712,517.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2546","nav":"12.7477","change_start":"-0.0807","change_end":"0.6291%","change_type":"fall","selling_price":"12.7478","redemption_price":"12.7477","nav_total":"241,399,197.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2546","nav":"12.8284","change_start":"+0.0786","change_end":"0.6165%","change_type":"up","selling_price":"12.8285","redemption_price":"12.8284","nav_total":"243,039,442.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2546","nav":"12.7498","change_start":"+0.1349","change_end":"1.0694%","change_type":"up","selling_price":"12.7499","redemption_price":"12.7498","nav_total":"240,771,704.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2546","nav":"12.6149","change_start":"+0.1174","change_end":"0.9394%","change_type":"up","selling_price":"12.615","redemption_price":"12.6149","nav_total":"237,361,060.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2546","nav":"12.4975","change_start":"-0.1064","change_end":"0.8442%","change_type":"fall","selling_price":"12.4976","redemption_price":"12.4975","nav_total":"233,970,311.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2546","nav":"12.6039","change_start":"-0.1655","change_end":"1.2961%","change_type":"fall","selling_price":"12.604","redemption_price":"12.6039","nav_total":"235,623,190.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2546","nav":"12.7694","change_start":"+0.0838","change_end":"0.6606%","change_type":"up","selling_price":"12.7695","redemption_price":"12.7694","nav_total":"238,196,134.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2546","nav":"12.6856","change_start":"-0.0583","change_end":"0.4575%","change_type":"fall","selling_price":"12.6857","redemption_price":"12.6856","nav_total":"235,591,761.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2546","nav":"12.7439","change_start":"-0.0016","change_end":"0.0126%","change_type":"fall","selling_price":"12.744","redemption_price":"12.7439","nav_total":"236,312,856.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2546","nav":"12.7455","change_start":"+0.0938","change_end":"0.7414%","change_type":"up","selling_price":"12.7456","redemption_price":"12.7455","nav_total":"235,547,963.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2546","nav":"12.6517","change_start":"+0.1595","change_end":"1.2768%","change_type":"up","selling_price":"12.6518","redemption_price":"12.6517","nav_total":"233,189,158.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2546","nav":"12.4922","change_start":"+0.0691","change_end":"0.5562%","change_type":"up","selling_price":"12.4923","redemption_price":"12.4922","nav_total":"229,727,541.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2546","nav":"12.4231","change_start":"-0.0202","change_end":"0.1623%","change_type":"fall","selling_price":"12.4232","redemption_price":"12.4231","nav_total":"227,800,191.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2546","nav":"12.4433","change_start":"+0.0550","change_end":"0.4440%","change_type":"up","selling_price":"12.4434","redemption_price":"12.4433","nav_total":"227,883,037.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2546","nav":"12.3883","change_start":"+0.0241","change_end":"0.1949%","change_type":"up","selling_price":"12.3884","redemption_price":"12.3883","nav_total":"226,661,887.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2546","nav":"12.3642","change_start":"-0.1359","change_end":"1.0872%","change_type":"fall","selling_price":"12.3643","redemption_price":"12.3642","nav_total":"225,778,712.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2546","nav":"12.5001","change_start":"+0.0729","change_end":"0.5866%","change_type":"up","selling_price":"12.5002","redemption_price":"12.5001","nav_total":"227,790,170.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2546","nav":"12.4272","change_start":"-0.0092","change_end":"0.0740%","change_type":"fall","selling_price":"12.4273","redemption_price":"12.4272","nav_total":"225,745,722.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2546","nav":"12.4364","change_start":"+0.1045","change_end":"0.8474%","change_type":"up","selling_price":"12.4365","redemption_price":"12.4364","nav_total":"225,653,690.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2546","nav":"12.3319","change_start":"+0.0173","change_end":"0.1405%","change_type":"up","selling_price":"12.332","redemption_price":"12.3319","nav_total":"223,329,697.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2546","nav":"12.3146","change_start":"+0.1363","change_end":"1.1192%","change_type":"up","selling_price":"12.3147","redemption_price":"12.3146","nav_total":"222,811,747.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2546","nav":"12.1783","change_start":"+0.0092","change_end":"0.0756%","change_type":"up","selling_price":"12.1784","redemption_price":"12.1783","nav_total":"219,588,162.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2546","nav":"12.1691","change_start":"-0.0562","change_end":"0.4597%","change_type":"fall","selling_price":"12.1692","redemption_price":"12.1691","nav_total":"219,211,987.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2546","nav":"12.2253","change_start":"+0.0893","change_end":"0.7358%","change_type":"up","selling_price":"12.2254","redemption_price":"12.2253","nav_total":"219,789,646.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2546","nav":"12.1360","change_start":"-0.0021","change_end":"0.0173%","change_type":"fall","selling_price":"12.1361","redemption_price":"12.136","nav_total":"217,808,939.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2546","nav":"12.1381","change_start":"+0.0625","change_end":"0.5176%","change_type":"up","selling_price":"12.1382","redemption_price":"12.1381","nav_total":"217,623,483.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2546","nav":"12.0756","change_start":"+0.0105","change_end":"0.0870%","change_type":"up","selling_price":"12.0757","redemption_price":"12.0756","nav_total":"216,284,161.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2546","nav":"12.0651","change_start":"+0.0317","change_end":"0.2634%","change_type":"up","selling_price":"12.0652","redemption_price":"12.0651","nav_total":"216,439,701.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2546","nav":"12.0334","change_start":"+0.0470","change_end":"0.3921%","change_type":"up","selling_price":"12.0335","redemption_price":"12.0334","nav_total":"215,420,193.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2546","nav":"11.9864","change_start":"+0.1199","change_end":"1.0104%","change_type":"up","selling_price":"11.9865","redemption_price":"11.9864","nav_total":"214,462,573.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2546","nav":"11.8665","change_start":"-0.0178","change_end":"0.1498%","change_type":"fall","selling_price":"11.8666","redemption_price":"11.8665","nav_total":"211,410,713.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2546","nav":"11.8843","change_start":"+0.0033","change_end":"0.0278%","change_type":"up","selling_price":"11.8844","redemption_price":"11.8843","nav_total":"210,972,046.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2546","nav":"11.8810","change_start":"+0.0142","change_end":"0.1197%","change_type":"up","selling_price":"11.8811","redemption_price":"11.881","nav_total":"210,834,871.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2546","nav":"11.8668","change_start":"+0.0189","change_end":"0.1595%","change_type":"up","selling_price":"11.8669","redemption_price":"11.8668","nav_total":"210,383,020.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2546","nav":"11.8479","change_start":"+0.0380","change_end":"0.3218%","change_type":"up","selling_price":"11.848","redemption_price":"11.8479","nav_total":"209,727,729.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2546","nav":"11.8099","change_start":"+0.0203","change_end":"0.1722%","change_type":"up","selling_price":"11.81","redemption_price":"11.8099","nav_total":"208,867,615.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2546","nav":"11.7896","change_start":"+0.0336","change_end":"0.2858%","change_type":"up","selling_price":"11.7897","redemption_price":"11.7896","nav_total":"208,379,110.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2546","nav":"11.7560","change_start":"+0.1019","change_end":"0.8744%","change_type":"up","selling_price":"11.7561","redemption_price":"11.756","nav_total":"207,331,667.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2546","nav":"11.6541","change_start":"+0.0035","change_end":"0.0300%","change_type":"up","selling_price":"11.6542","redemption_price":"11.6541","nav_total":"205,072,613.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2546","nav":"11.6506","change_start":"+0.0655","change_end":"0.5654%","change_type":"up","selling_price":"11.6507","redemption_price":"11.6506","nav_total":"204,726,082.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2546","nav":"11.5851","change_start":"+0.0409","change_end":"0.3543%","change_type":"up","selling_price":"11.5852","redemption_price":"11.5851","nav_total":"202,929,151.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2546","nav":"11.5442","change_start":"-0.0567","change_end":"0.4888%","change_type":"fall","selling_price":"11.5443","redemption_price":"11.5442","nav_total":"202,041,643.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2546","nav":"11.6009","change_start":"-0.0452","change_end":"0.3881%","change_type":"fall","selling_price":"11.601","redemption_price":"11.6009","nav_total":"203,028,340.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2546","nav":"11.6461","change_start":"-0.0199","change_end":"0.1706%","change_type":"fall","selling_price":"11.6462","redemption_price":"11.6461","nav_total":"203,930,471.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2546","nav":"11.6660","change_start":"+0.0244","change_end":"0.2096%","change_type":"up","selling_price":"11.6661","redemption_price":"11.666","nav_total":"204,053,908.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2546","nav":"11.6416","change_start":"+0.0098","change_end":"0.0843%","change_type":"up","selling_price":"11.6417","redemption_price":"11.6416","nav_total":"203,617,755.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2546","nav":"11.6318","change_start":"+0.0472","change_end":"0.4074%","change_type":"up","selling_price":"11.6319","redemption_price":"11.6318","nav_total":"203,191,018.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2546","nav":"11.5846","change_start":"-0.0110","change_end":"0.0949%","change_type":"fall","selling_price":"11.5847","redemption_price":"11.5846","nav_total":"202,456,879.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2546","nav":"11.5956","change_start":"-0.0054","change_end":"0.0465%","change_type":"fall","selling_price":"11.5957","redemption_price":"11.5956","nav_total":"202,693,167.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2546","nav":"11.6010","change_start":"+0.0465","change_end":"0.4024%","change_type":"up","selling_price":"11.6011","redemption_price":"11.601","nav_total":"202,771,697.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2546","nav":"11.5545","change_start":"-0.0019","change_end":"0.0164%","change_type":"fall","selling_price":"11.5546","redemption_price":"11.5545","nav_total":"201,782,155.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2546","nav":"11.5564","change_start":"+0.0302","change_end":"0.2620%","change_type":"up","selling_price":"11.5565","redemption_price":"11.5564","nav_total":"201,461,895.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2546","nav":"11.5262","change_start":"+0.0639","change_end":"0.5575%","change_type":"up","selling_price":"11.5263","redemption_price":"11.5262","nav_total":"200,604,457.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2546","nav":"11.4623","change_start":"+0.0114","change_end":"0.0996%","change_type":"up","selling_price":"11.4624","redemption_price":"11.4623","nav_total":"199,370,639.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2546","nav":"11.4509","change_start":"-0.0110","change_end":"0.0960%","change_type":"fall","selling_price":"11.451","redemption_price":"11.4509","nav_total":"198,455,786.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2546","nav":"11.4619","change_start":"-0.0641","change_end":"0.5561%","change_type":"fall","selling_price":"11.462","redemption_price":"11.4619","nav_total":"198,648,647.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2546","nav":"11.5260","change_start":"-0.0684","change_end":"0.5899%","change_type":"fall","selling_price":"11.5261","redemption_price":"11.526","nav_total":"199,441,900.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2546","nav":"11.5944","change_start":"-0.0879","change_end":"0.7524%","change_type":"fall","selling_price":"11.5945","redemption_price":"11.5944","nav_total":"200,406,817.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2546","nav":"11.6823","change_start":"-0.0037","change_end":"0.0317%","change_type":"fall","selling_price":"11.6824","redemption_price":"11.6823","nav_total":"201,625,604.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2546","nav":"11.6860","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6861","redemption_price":"11.686","nav_total":"201,298,566.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2546","nav":"11.6852","change_start":"-0.0510","change_end":"0.4346%","change_type":"fall","selling_price":"11.6853","redemption_price":"11.6852","nav_total":"201,372,138.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2546","nav":"11.7362","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7363","redemption_price":"11.7362","nav_total":"201,878,908.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2546","nav":"11.7359","change_start":"+0.0728","change_end":"0.6242%","change_type":"up","selling_price":"11.736","redemption_price":"11.7359","nav_total":"201,295,230.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2546","nav":"11.6631","change_start":"-0.0127","change_end":"0.1088%","change_type":"fall","selling_price":"11.6632","redemption_price":"11.6631","nav_total":"199,934,968.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2546","nav":"11.6758","change_start":"-0.0049","change_end":"0.0419%","change_type":"fall","selling_price":"11.6759","redemption_price":"11.6758","nav_total":"199,967,052.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2546","nav":"11.6807","change_start":"+0.0551","change_end":"0.4740%","change_type":"up","selling_price":"11.6808","redemption_price":"11.6807","nav_total":"200,443,021.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2546","nav":"11.6256","change_start":"+0.1090","change_end":"0.9465%","change_type":"up","selling_price":"11.6257","redemption_price":"11.6256","nav_total":"198,956,113.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2546","nav":"11.5166","change_start":"+0.0332","change_end":"0.2891%","change_type":"up","selling_price":"11.5167","redemption_price":"11.5166","nav_total":"197,101,351.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2546","nav":"11.4834","change_start":"+0.0471","change_end":"0.4118%","change_type":"up","selling_price":"11.4835","redemption_price":"11.4834","nav_total":"196,211,240.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2546","nav":"11.4363","change_start":"-0.0106","change_end":"0.0926%","change_type":"fall","selling_price":"11.4364","redemption_price":"11.4363","nav_total":"195,348,611.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2546","nav":"11.4469","change_start":"-0.0925","change_end":"0.8016%","change_type":"fall","selling_price":"11.447","redemption_price":"11.4469","nav_total":"195,485,673.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2546","nav":"11.5394","change_start":"+0.0052","change_end":"0.0451%","change_type":"up","selling_price":"11.5395","redemption_price":"11.5394","nav_total":"196,915,735.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2546","nav":"11.5342","change_start":"+0.0224","change_end":"0.1946%","change_type":"up","selling_price":"11.5343","redemption_price":"11.5342","nav_total":"196,021,771.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2546","nav":"11.5118","change_start":"+0.0579","change_end":"0.5055%","change_type":"up","selling_price":"11.5119","redemption_price":"11.5118","nav_total":"195,388,862.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2546","nav":"11.4539","change_start":"+0.0124","change_end":"0.1084%","change_type":"up","selling_price":"11.454","redemption_price":"11.4539","nav_total":"194,139,482.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2546","nav":"11.4415","change_start":"-0.0399","change_end":"0.3475%","change_type":"fall","selling_price":"11.4416","redemption_price":"11.4415","nav_total":"193,869,124.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2546","nav":"11.4814","change_start":"-0.0182","change_end":"0.1583%","change_type":"fall","selling_price":"11.4815","redemption_price":"11.4814","nav_total":"194,341,204.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2546","nav":"11.4996","change_start":"+0.0320","change_end":"0.2790%","change_type":"up","selling_price":"11.4997","redemption_price":"11.4996","nav_total":"194,069,464.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2546","nav":"11.4676","change_start":"-0.0296","change_end":"0.2575%","change_type":"fall","selling_price":"11.4677","redemption_price":"11.4676","nav_total":"193,517,954.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2546","nav":"11.4972","change_start":"+0.1637","change_end":"1.4444%","change_type":"up","selling_price":"11.4973","redemption_price":"11.4972","nav_total":"193,810,949.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2546","nav":"11.3335","change_start":"-0.0423","change_end":"0.3718%","change_type":"fall","selling_price":"11.3336","redemption_price":"11.3335","nav_total":"190,867,481.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2546","nav":"11.3758","change_start":"+0.0699","change_end":"0.6183%","change_type":"up","selling_price":"11.3759","redemption_price":"11.3758","nav_total":"191,588,142.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2546","nav":"11.3059","change_start":"+0.0110","change_end":"0.0974%","change_type":"up","selling_price":"11.306","redemption_price":"11.3059","nav_total":"190,050,536.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2546","nav":"11.2949","change_start":"+0.0292","change_end":"0.2592%","change_type":"up","selling_price":"11.295","redemption_price":"11.2949","nav_total":"190,170,319.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2546","nav":"11.2657","change_start":"-0.0175","change_end":"0.1551%","change_type":"fall","selling_price":"11.2658","redemption_price":"11.2657","nav_total":"189,323,697.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2546","nav":"11.2832","change_start":"-0.0947","change_end":"0.8323%","change_type":"fall","selling_price":"11.2833","redemption_price":"11.2832","nav_total":"189,177,240.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2546","nav":"11.3779","change_start":"-0.0071","change_end":"0.0624%","change_type":"fall","selling_price":"11.378","redemption_price":"11.3779","nav_total":"190,668,451.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2546","nav":"11.3850","change_start":"-0.0015","change_end":"0.0132%","change_type":"fall","selling_price":"11.3851","redemption_price":"11.385","nav_total":"190,614,979.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2546","nav":"11.3865","change_start":"-0.0392","change_end":"0.3431%","change_type":"fall","selling_price":"11.3866","redemption_price":"11.3865","nav_total":"190,014,537.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2546","nav":"11.4257","change_start":"-0.0354","change_end":"0.3089%","change_type":"fall","selling_price":"11.4258","redemption_price":"11.4257","nav_total":"190,435,283.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2546","nav":"11.4611","change_start":"+0.0920","change_end":"0.8092%","change_type":"up","selling_price":"11.4612","redemption_price":"11.4611","nav_total":"190,782,074.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2546","nav":"11.3691","change_start":"+0.0227","change_end":"0.2001%","change_type":"up","selling_price":"11.3692","redemption_price":"11.3691","nav_total":"189,189,179.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2546","nav":"11.3464","change_start":"+0.0339","change_end":"0.2997%","change_type":"up","selling_price":"11.3465","redemption_price":"11.3464","nav_total":"188,779,839.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2546","nav":"11.3125","change_start":"-0.0039","change_end":"0.0345%","change_type":"fall","selling_price":"11.3126","redemption_price":"11.3125","nav_total":"188,061,904.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2546","nav":"11.3164","change_start":"-0.0564","change_end":"0.4959%","change_type":"fall","selling_price":"11.3165","redemption_price":"11.3164","nav_total":"188,070,856.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2546","nav":"11.3728","change_start":"+0.0435","change_end":"0.3840%","change_type":"up","selling_price":"11.3729","redemption_price":"11.3728","nav_total":"189,002,682.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2546","nav":"11.3293","change_start":"-0.0605","change_end":"0.5312%","change_type":"fall","selling_price":"11.3294","redemption_price":"11.3293","nav_total":"188,279,645.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2546","nav":"11.3898","change_start":"-0.1033","change_end":"0.8988%","change_type":"fall","selling_price":"11.3899","redemption_price":"11.3898","nav_total":"189,469,873.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2546","nav":"11.4931","change_start":"-0.0080","change_end":"0.0696%","change_type":"fall","selling_price":"11.4932","redemption_price":"11.4931","nav_total":"191,123,673.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2546","nav":"11.5011","change_start":"-0.0124","change_end":"0.1077%","change_type":"fall","selling_price":"11.5012","redemption_price":"11.5011","nav_total":"191,092,369.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2546","nav":"11.5135","change_start":"-0.0295","change_end":"0.2556%","change_type":"fall","selling_price":"11.5136","redemption_price":"11.5135","nav_total":"191,159,857.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2546","nav":"11.5430","change_start":"-0.1589","change_end":"1.3579%","change_type":"fall","selling_price":"11.5431","redemption_price":"11.543","nav_total":"191,458,935.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2546","nav":"11.7019","change_start":"+0.0231","change_end":"0.1978%","change_type":"up","selling_price":"11.702","redemption_price":"11.7019","nav_total":"194,029,054.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2546","nav":"11.6788","change_start":"+0.0555","change_end":"0.4775%","change_type":"up","selling_price":"11.6789","redemption_price":"11.6788","nav_total":"193,561,521.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2546","nav":"11.6233","change_start":"-0.0708","change_end":"0.6054%","change_type":"fall","selling_price":"11.6234","redemption_price":"11.6233","nav_total":"192,208,235.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2546","nav":"11.6941","change_start":"-0.0226","change_end":"0.1929%","change_type":"fall","selling_price":"11.6942","redemption_price":"11.6941","nav_total":"193,471,995.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2546","nav":"11.7167","change_start":"+0.0826","change_end":"0.7100%","change_type":"up","selling_price":"11.7168","redemption_price":"11.7167","nav_total":"194,008,711.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2546","nav":"11.6341","change_start":"-0.0304","change_end":"0.2606%","change_type":"fall","selling_price":"11.6342","redemption_price":"11.6341","nav_total":"192,405,963.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2546","nav":"11.6645","change_start":"+0.0320","change_end":"0.2751%","change_type":"up","selling_price":"11.6646","redemption_price":"11.6645","nav_total":"192,848,476.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2546","nav":"11.6325","change_start":"+0.0133","change_end":"0.1145%","change_type":"up","selling_price":"11.6326","redemption_price":"11.6325","nav_total":"192,318,680.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2546","nav":"11.6192","change_start":"-0.0182","change_end":"0.1564%","change_type":"fall","selling_price":"11.6193","redemption_price":"11.6192","nav_total":"192,168,460.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2546","nav":"11.6374","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6375","redemption_price":"11.6374","nav_total":"192,232,130.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2546","nav":"11.6367","change_start":"-0.0672","change_end":"0.5742%","change_type":"fall","selling_price":"11.6368","redemption_price":"11.6367","nav_total":"192,109,880.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2546","nav":"11.7039","change_start":"+0.0629","change_end":"0.5403%","change_type":"up","selling_price":"11.704","redemption_price":"11.7039","nav_total":"193,119,597.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2546","nav":"11.6410","change_start":"-0.0911","change_end":"0.7765%","change_type":"fall","selling_price":"11.6411","redemption_price":"11.641","nav_total":"191,760,245.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2546","nav":"11.7321","change_start":"-0.0052","change_end":"0.0443%","change_type":"fall","selling_price":"11.7322","redemption_price":"11.7321","nav_total":"193,466,147.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2546","nav":"11.7373","change_start":"+0.0291","change_end":"0.2485%","change_type":"up","selling_price":"11.7374","redemption_price":"11.7373","nav_total":"193,780,906.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2546","nav":"11.7082","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.7083","redemption_price":"11.7082","nav_total":"193,181,146.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2546","nav":"11.7092","change_start":"+0.0553","change_end":"0.4745%","change_type":"up","selling_price":"11.7093","redemption_price":"11.7092","nav_total":"193,263,948.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2546","nav":"11.6539","change_start":"+0.0897","change_end":"0.7757%","change_type":"up","selling_price":"11.654","redemption_price":"11.6539","nav_total":"192,864,009.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2546","nav":"11.5642","change_start":"-0.0507","change_end":"0.4365%","change_type":"fall","selling_price":"11.5643","redemption_price":"11.5642","nav_total":"191,209,457.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2546","nav":"11.6149","change_start":"-0.0244","change_end":"0.2096%","change_type":"fall","selling_price":"11.615","redemption_price":"11.6149","nav_total":"192,248,495.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2546","nav":"11.6393","change_start":"-0.0023","change_end":"0.0198%","change_type":"fall","selling_price":"11.6394","redemption_price":"11.6393","nav_total":"192,617,147.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2546","nav":"11.6416","change_start":"+0.1205","change_end":"1.0459%","change_type":"up","selling_price":"11.6417","redemption_price":"11.6416","nav_total":"192,656,584.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2546","nav":"11.5211","change_start":"+0.0575","change_end":"0.5016%","change_type":"up","selling_price":"11.5212","redemption_price":"11.5211","nav_total":"190,857,465.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2546","nav":"11.4636","change_start":"+0.0252","change_end":"0.2203%","change_type":"up","selling_price":"11.4637","redemption_price":"11.4636","nav_total":"191,002,567.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2546","nav":"11.4384","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4385","redemption_price":"11.4384","nav_total":"190,572,408.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2546","nav":"11.4367","change_start":"-0.0826","change_end":"0.7171%","change_type":"fall","selling_price":"11.4368","redemption_price":"11.4367","nav_total":"190,558,485.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2546","nav":"11.5193","change_start":"+0.0543","change_end":"0.4736%","change_type":"up","selling_price":"11.5194","redemption_price":"11.5193","nav_total":"192,160,153.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2546","nav":"11.4650","change_start":"+0.1031","change_end":"0.9074%","change_type":"up","selling_price":"11.4651","redemption_price":"11.465","nav_total":"191,206,732.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2546","nav":"11.3619","change_start":"+0.0789","change_end":"0.6993%","change_type":"up","selling_price":"11.362","redemption_price":"11.3619","nav_total":"189,410,053.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2546","nav":"11.2830","change_start":"-0.0679","change_end":"0.5982%","change_type":"fall","selling_price":"11.2831","redemption_price":"11.283","nav_total":"188,204,138.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2545","nav":"11.3509","change_start":"+0.0092","change_end":"0.0811%","change_type":"up","selling_price":"11.351","redemption_price":"11.3509","nav_total":"171,622,204.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2545","nav":"11.3417","change_start":"+0.0299","change_end":"0.2643%","change_type":"up","selling_price":"11.3418","redemption_price":"11.3417","nav_total":"154,636,435.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2545","nav":"11.3118","change_start":"+0.0244","change_end":"0.2162%","change_type":"up","selling_price":"11.3119","redemption_price":"11.3118","nav_total":"140,256,066.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2545","nav":"11.2874","change_start":"+0.0154","change_end":"0.1366%","change_type":"up","selling_price":"11.2875","redemption_price":"11.2874","nav_total":"132,518,161.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2545","nav":"11.2720","change_start":"+0.0214","change_end":"0.1902%","change_type":"up","selling_price":"11.2721","redemption_price":"11.272","nav_total":"127,535,619.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2545","nav":"11.2506","change_start":"-0.0066","change_end":"0.0586%","change_type":"fall","selling_price":"11.2507","redemption_price":"11.2506","nav_total":"122,747,119.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2545","nav":"11.2572","change_start":"+0.0039","change_end":"0.0347%","change_type":"up","selling_price":"11.2573","redemption_price":"11.2572","nav_total":"119,730,525.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2545","nav":"11.2533","change_start":"-0.0173","change_end":"0.1535%","change_type":"fall","selling_price":"11.2534","redemption_price":"11.2533","nav_total":"115,705,344.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2545","nav":"11.2706","change_start":"-0.0073","change_end":"0.0647%","change_type":"fall","selling_price":"11.2707","redemption_price":"11.2706","nav_total":"112,830,589.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2545","nav":"11.2779","change_start":"-0.0298","change_end":"0.2635%","change_type":"fall","selling_price":"11.278","redemption_price":"11.2779","nav_total":"109,669,286.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2545","nav":"11.3077","change_start":"-0.0421","change_end":"0.3709%","change_type":"fall","selling_price":"11.3078","redemption_price":"11.3077","nav_total":"105,849,639.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2545","nav":"11.3498","change_start":"-0.0692","change_end":"0.6060%","change_type":"fall","selling_price":"11.3499","redemption_price":"11.3498","nav_total":"103,261,642.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2545","nav":"11.4190","change_start":"-0.0063","change_end":"0.0551%","change_type":"fall","selling_price":"11.4191","redemption_price":"11.419","nav_total":"101,347,309.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2545","nav":"11.4253","change_start":"+0.0134","change_end":"0.1174%","change_type":"up","selling_price":"11.4254","redemption_price":"11.4253","nav_total":"98,797,243.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2545","nav":"11.4119","change_start":"+0.0027","change_end":"0.0237%","change_type":"up","selling_price":"11.412","redemption_price":"11.4119","nav_total":"95,616,522.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2545","nav":"11.4092","change_start":"+0.0070","change_end":"0.0614%","change_type":"up","selling_price":"11.4093","redemption_price":"11.4092","nav_total":"94,608,623.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2545","nav":"11.4022","change_start":"-0.0372","change_end":"0.3252%","change_type":"fall","selling_price":"11.4023","redemption_price":"11.4022","nav_total":"93,435,720.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2545","nav":"11.4394","change_start":"+0.0215","change_end":"0.1883%","change_type":"up","selling_price":"11.4395","redemption_price":"11.4394","nav_total":"92,895,561.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2545","nav":"11.4179","change_start":"+0.0122","change_end":"0.1070%","change_type":"up","selling_price":"11.418","redemption_price":"11.4179","nav_total":"92,164,673.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2545","nav":"11.4057","change_start":"+0.0435","change_end":"0.3828%","change_type":"up","selling_price":"11.4058","redemption_price":"11.4057","nav_total":"90,484,074.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2545","nav":"11.3622","change_start":"+0.0171","change_end":"0.1507%","change_type":"up","selling_price":"11.3623","redemption_price":"11.3622","nav_total":"88,844,944.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2545","nav":"11.3451","change_start":"-0.0379","change_end":"0.3330%","change_type":"fall","selling_price":"11.3452","redemption_price":"11.3451","nav_total":"88,051,538.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2545","nav":"11.3830","change_start":"+0.0153","change_end":"0.1346%","change_type":"up","selling_price":"11.3831","redemption_price":"11.383","nav_total":"87,836,265.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2545","nav":"11.3677","change_start":"+0.0846","change_end":"0.7498%","change_type":"up","selling_price":"11.3678","redemption_price":"11.3677","nav_total":"87,261,364.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2545","nav":"11.2831","change_start":"+0.0877","change_end":"0.7834%","change_type":"up","selling_price":"11.2832","redemption_price":"11.2831","nav_total":"85,750,518.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2545","nav":"11.1954","change_start":"-0.0148","change_end":"0.1320%","change_type":"fall","selling_price":"11.1955","redemption_price":"11.1954","nav_total":"84,049,413.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2545","nav":"11.2102","change_start":"-0.0435","change_end":"0.3865%","change_type":"fall","selling_price":"11.2103","redemption_price":"11.2102","nav_total":"83,620,160.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2545","nav":"11.2537","change_start":"+0.0193","change_end":"0.1718%","change_type":"up","selling_price":"11.2538","redemption_price":"11.2537","nav_total":"82,949,592.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2545","nav":"11.2344","change_start":"+0.1174","change_end":"1.0560%","change_type":"up","selling_price":"11.2345","redemption_price":"11.2344","nav_total":"82,077,537.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2545","nav":"11.1170","change_start":"+0.0771","change_end":"0.6984%","change_type":"up","selling_price":"11.1171","redemption_price":"11.117","nav_total":"80,539,729.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2545","nav":"11.0399","change_start":"-0.0402","change_end":"0.3628%","change_type":"fall","selling_price":"11.04","redemption_price":"11.0399","nav_total":"79,588,913.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2545","nav":"11.0801","change_start":"-0.0411","change_end":"0.3696%","change_type":"fall","selling_price":"11.0802","redemption_price":"11.0801","nav_total":"79,488,952.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2545","nav":"11.1212","change_start":"-0.0571","change_end":"0.5108%","change_type":"fall","selling_price":"11.1213","redemption_price":"11.1212","nav_total":"78,285,461.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2545","nav":"11.1783","change_start":"-0.0259","change_end":"0.2312%","change_type":"fall","selling_price":"11.1784","redemption_price":"11.1783","nav_total":"78,293,138.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2545","nav":"11.2042","change_start":"+0.0700","change_end":"0.6287%","change_type":"up","selling_price":"11.2043","redemption_price":"11.2042","nav_total":"78,174,582.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2545","nav":"11.1342","change_start":"-0.0193","change_end":"0.1730%","change_type":"fall","selling_price":"11.1343","redemption_price":"11.1342","nav_total":"77,015,606.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2545","nav":"11.1535","change_start":"-0.0293","change_end":"0.2620%","change_type":"fall","selling_price":"11.1536","redemption_price":"11.1535","nav_total":"76,854,092.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2545","nav":"11.1828","change_start":"+0.0086","change_end":"0.0770%","change_type":"up","selling_price":"11.1829","redemption_price":"11.1828","nav_total":"76,223,646.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2545","nav":"11.1742","change_start":"+0.0137","change_end":"0.1228%","change_type":"up","selling_price":"11.1743","redemption_price":"11.1742","nav_total":"76,035,715.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2545","nav":"11.1605","change_start":"+0.0428","change_end":"0.3850%","change_type":"up","selling_price":"11.1606","redemption_price":"11.1605","nav_total":"75,182,307.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2545","nav":"11.1177","change_start":"+0.0041","change_end":"0.0369%","change_type":"up","selling_price":"11.1178","redemption_price":"11.1177","nav_total":"74,833,825.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2545","nav":"11.1136","change_start":"-0.0262","change_end":"0.2352%","change_type":"fall","selling_price":"11.1137","redemption_price":"11.1136","nav_total":"74,596,434.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2545","nav":"11.1398","change_start":"+0.0990","change_end":"0.8967%","change_type":"up","selling_price":"11.1399","redemption_price":"11.1398","nav_total":"74,694,962.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2545","nav":"11.0408","change_start":"+0.0352","change_end":"0.3198%","change_type":"up","selling_price":"11.0409","redemption_price":"11.0408","nav_total":"73,829,555.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2545","nav":"11.0056","change_start":"-0.0049","change_end":"0.0445%","change_type":"fall","selling_price":"11.0057","redemption_price":"11.0056","nav_total":"73,523,864.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2545","nav":"11.0105","change_start":"+0.0128","change_end":"0.1164%","change_type":"up","selling_price":"11.0106","redemption_price":"11.0105","nav_total":"73,259,360.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2545","nav":"10.9977","change_start":"+0.0416","change_end":"0.3797%","change_type":"up","selling_price":"10.9978","redemption_price":"10.9977","nav_total":"73,129,255.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2545","nav":"10.9561","change_start":"+0.1456","change_end":"1.3468%","change_type":"up","selling_price":"10.9562","redemption_price":"10.9561","nav_total":"72,697,750.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2545","nav":"10.8105","change_start":"+0.0110","change_end":"0.1019%","change_type":"up","selling_price":"10.8106","redemption_price":"10.8105","nav_total":"71,665,759.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2545","nav":"10.7995","change_start":"+0.0620","change_end":"0.5774%","change_type":"up","selling_price":"10.7996","redemption_price":"10.7995","nav_total":"71,548,467.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2545","nav":"10.7375","change_start":"+0.0427","change_end":"0.3993%","change_type":"up","selling_price":"10.7376","redemption_price":"10.7375","nav_total":"71,078,048.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2545","nav":"10.6948","change_start":"-0.0679","change_end":"0.6309%","change_type":"fall","selling_price":"10.6949","redemption_price":"10.6948","nav_total":"70,815,576.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2545","nav":"10.7627","change_start":"-0.0434","change_end":"0.4016%","change_type":"fall","selling_price":"10.7628","redemption_price":"10.7627","nav_total":"70,931,588.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2545","nav":"10.8061","change_start":"-0.0619","change_end":"0.5696%","change_type":"fall","selling_price":"10.8062","redemption_price":"10.8061","nav_total":"71,007,762.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2545","nav":"10.8680","change_start":"-0.0117","change_end":"0.1075%","change_type":"fall","selling_price":"10.8681","redemption_price":"10.868","nav_total":"71,124,265.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2545","nav":"10.8797","change_start":"+0.0312","change_end":"0.2876%","change_type":"up","selling_price":"10.8798","redemption_price":"10.8797","nav_total":"70,771,431.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2545","nav":"10.8485","change_start":"-0.0673","change_end":"0.6165%","change_type":"fall","selling_price":"10.8486","redemption_price":"10.8485","nav_total":"70,546,295.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2545","nav":"10.9158","change_start":"+0.0525","change_end":"0.4833%","change_type":"up","selling_price":"10.9159","redemption_price":"10.9158","nav_total":"70,968,767.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2545","nav":"10.8633","change_start":"+0.0167","change_end":"0.1540%","change_type":"up","selling_price":"10.8634","redemption_price":"10.8633","nav_total":"70,411,345.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2545","nav":"10.8466","change_start":"+0.0359","change_end":"0.3321%","change_type":"up","selling_price":"10.8467","redemption_price":"10.8466","nav_total":"70,180,162.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2545","nav":"10.8107","change_start":"+0.0265","change_end":"0.2457%","change_type":"up","selling_price":"10.8108","redemption_price":"10.8107","nav_total":"69,948,452.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2545","nav":"10.7842","change_start":"-0.0838","change_end":"0.7711%","change_type":"fall","selling_price":"10.7843","redemption_price":"10.7842","nav_total":"69,643,577.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2545","nav":"10.8680","change_start":"+0.0280","change_end":"0.2583%","change_type":"up","selling_price":"10.8681","redemption_price":"10.868","nav_total":"69,869,438.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2545","nav":"10.8400","change_start":"-0.0017","change_end":"0.0157%","change_type":"fall","selling_price":"10.8401","redemption_price":"10.84","nav_total":"69,399,405.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2545","nav":"10.8417","change_start":"-0.0718","change_end":"0.6579%","change_type":"fall","selling_price":"10.8418","redemption_price":"10.8417","nav_total":"69,270,406.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2545","nav":"10.9135","change_start":"-0.1074","change_end":"0.9745%","change_type":"fall","selling_price":"10.9136","redemption_price":"10.9135","nav_total":"69,202,289.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2545","nav":"11.0209","change_start":"-0.0388","change_end":"0.3508%","change_type":"fall","selling_price":"11.021","redemption_price":"11.0209","nav_total":"69,712,891.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2545","nav":"11.0597","change_start":"+0.0100","change_end":"0.0905%","change_type":"up","selling_price":"11.0598","redemption_price":"11.0597","nav_total":"69,933,329.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2545","nav":"11.0497","change_start":"-0.0201","change_end":"0.1816%","change_type":"fall","selling_price":"11.0498","redemption_price":"11.0497","nav_total":"69,752,763.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2545","nav":"11.0698","change_start":"-0.0530","change_end":"0.4765%","change_type":"fall","selling_price":"11.0699","redemption_price":"11.0698","nav_total":"69,829,728.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2545","nav":"11.1228","change_start":"+0.0961","change_end":"0.8715%","change_type":"up","selling_price":"11.1229","redemption_price":"11.1228","nav_total":"69,891,510.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2545","nav":"11.0267","change_start":"-0.0657","change_end":"0.5923%","change_type":"fall","selling_price":"11.0268","redemption_price":"11.0267","nav_total":"68,887,691.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2545","nav":"11.0924","change_start":"-0.0566","change_end":"0.5077%","change_type":"fall","selling_price":"11.0925","redemption_price":"11.0924","nav_total":"69,176,177.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2545","nav":"11.1490","change_start":"-0.0016","change_end":"0.0143%","change_type":"fall","selling_price":"11.1491","redemption_price":"11.149","nav_total":"69,529,591.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2545","nav":"11.1506","change_start":"+0.0110","change_end":"0.0987%","change_type":"up","selling_price":"11.1507","redemption_price":"11.1506","nav_total":"69,429,586.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2545","nav":"11.1396","change_start":"+0.0920","change_end":"0.8328%","change_type":"up","selling_price":"11.1397","redemption_price":"11.1396","nav_total":"69,233,966.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2545","nav":"11.0476","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0477","redemption_price":"11.0476","nav_total":"68,621,745.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2545","nav":"11.0478","change_start":"+0.0389","change_end":"0.3534%","change_type":"up","selling_price":"11.0479","redemption_price":"11.0478","nav_total":"68,348,495.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2545","nav":"11.0089","change_start":"-0.0073","change_end":"0.0663%","change_type":"fall","selling_price":"11.009","redemption_price":"11.0089","nav_total":"67,852,525.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2545","nav":"11.0162","change_start":"-0.0271","change_end":"0.2454%","change_type":"fall","selling_price":"11.0163","redemption_price":"11.0162","nav_total":"67,847,374.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2545","nav":"11.0433","change_start":"-0.0092","change_end":"0.0832%","change_type":"fall","selling_price":"11.0434","redemption_price":"11.0433","nav_total":"67,774,376.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2545","nav":"11.0525","change_start":"-0.0498","change_end":"0.4486%","change_type":"fall","selling_price":"11.0526","redemption_price":"11.0525","nav_total":"67,530,974.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2545","nav":"11.1023","change_start":"-0.0106","change_end":"0.0954%","change_type":"fall","selling_price":"11.1024","redemption_price":"11.1023","nav_total":"67,780,392.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2545","nav":"11.1129","change_start":"-0.0504","change_end":"0.4515%","change_type":"fall","selling_price":"11.113","redemption_price":"11.1129","nav_total":"67,795,447.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2545","nav":"11.1633","change_start":"-0.0347","change_end":"0.3099%","change_type":"fall","selling_price":"11.1634","redemption_price":"11.1633","nav_total":"68,102,883.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2545","nav":"11.1980","change_start":"+0.0148","change_end":"0.1323%","change_type":"up","selling_price":"11.1981","redemption_price":"11.198","nav_total":"68,314,594.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2545","nav":"11.1832","change_start":"+0.0266","change_end":"0.2384%","change_type":"up","selling_price":"11.1833","redemption_price":"11.1832","nav_total":"67,994,916.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2545","nav":"11.1566","change_start":"-0.0323","change_end":"0.2887%","change_type":"fall","selling_price":"11.1567","redemption_price":"11.1566","nav_total":"67,841,730.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2545","nav":"11.1889","change_start":"-0.0619","change_end":"0.5502%","change_type":"fall","selling_price":"11.189","redemption_price":"11.1889","nav_total":"68,018,936.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2545","nav":"11.2508","change_start":"+0.0436","change_end":"0.3890%","change_type":"up","selling_price":"11.2509","redemption_price":"11.2508","nav_total":"68,290,220.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2545","nav":"11.2072","change_start":"-0.0356","change_end":"0.3166%","change_type":"fall","selling_price":"11.2073","redemption_price":"11.2072","nav_total":"67,339,207.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2545","nav":"11.2428","change_start":"+0.0397","change_end":"0.3544%","change_type":"up","selling_price":"11.2429","redemption_price":"11.2428","nav_total":"67,290,948.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2545","nav":"11.2031","change_start":"+0.0212","change_end":"0.1896%","change_type":"up","selling_price":"11.2032","redemption_price":"11.2031","nav_total":"66,943,143.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2545","nav":"11.1819","change_start":"+0.0570","change_end":"0.5124%","change_type":"up","selling_price":"11.182","redemption_price":"11.1819","nav_total":"66,822,110.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2545","nav":"11.1249","change_start":"+0.0690","change_end":"0.6241%","change_type":"up","selling_price":"11.125","redemption_price":"11.1249","nav_total":"66,381,542.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2545","nav":"11.0559","change_start":"+0.1068","change_end":"0.9754%","change_type":"up","selling_price":"11.056","redemption_price":"11.0559","nav_total":"65,855,833.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2545","nav":"10.9491","change_start":"-0.0694","change_end":"0.6298%","change_type":"fall","selling_price":"10.9492","redemption_price":"10.9491","nav_total":"65,159,579.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2545","nav":"11.0185","change_start":"+0.0610","change_end":"0.5567%","change_type":"up","selling_price":"11.0186","redemption_price":"11.0185","nav_total":"65,422,390.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2545","nav":"10.9575","change_start":"+0.0200","change_end":"0.1829%","change_type":"up","selling_price":"10.9576","redemption_price":"10.9575","nav_total":"65,050,231.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2545","nav":"10.9375","change_start":"-0.1226","change_end":"1.1085%","change_type":"fall","selling_price":"10.9376","redemption_price":"10.9375","nav_total":"64,831,297.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2545","nav":"11.0601","change_start":"-0.0549","change_end":"0.4939%","change_type":"fall","selling_price":"11.0602","redemption_price":"11.0601","nav_total":"65,580,269.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2545","nav":"11.1150","change_start":"-0.0034","change_end":"0.0306%","change_type":"fall","selling_price":"11.1151","redemption_price":"11.115","nav_total":"65,875,497.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2545","nav":"11.1184","change_start":"+0.0201","change_end":"0.1811%","change_type":"up","selling_price":"11.1185","redemption_price":"11.1184","nav_total":"65,804,077.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2545","nav":"11.0983","change_start":"+0.1186","change_end":"1.0802%","change_type":"up","selling_price":"11.0984","redemption_price":"11.0983","nav_total":"65,455,166.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2545","nav":"10.9797","change_start":"-0.0029","change_end":"0.0264%","change_type":"fall","selling_price":"10.9798","redemption_price":"10.9797","nav_total":"64,628,610.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2545","nav":"10.9826","change_start":"-0.1003","change_end":"0.9050%","change_type":"fall","selling_price":"10.9827","redemption_price":"10.9826","nav_total":"64,340,552.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2545","nav":"11.0829","change_start":"-0.1670","change_end":"1.4845%","change_type":"fall","selling_price":"11.083","redemption_price":"11.0829","nav_total":"64,883,349.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2545","nav":"11.2499","change_start":"+0.0603","change_end":"0.5389%","change_type":"up","selling_price":"11.25","redemption_price":"11.2499","nav_total":"65,750,958.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2545","nav":"11.1896","change_start":"-0.1408","change_end":"1.2427%","change_type":"fall","selling_price":"11.1897","redemption_price":"11.1896","nav_total":"65,396,278.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2545","nav":"11.3304","change_start":"-0.0426","change_end":"0.3746%","change_type":"fall","selling_price":"11.3305","redemption_price":"11.3304","nav_total":"66,149,453.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2545","nav":"11.3730","change_start":"+0.0212","change_end":"0.1868%","change_type":"up","selling_price":"11.3731","redemption_price":"11.373","nav_total":"66,398,026.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2545","nav":"11.3518","change_start":"+0.0146","change_end":"0.1288%","change_type":"up","selling_price":"11.3519","redemption_price":"11.3518","nav_total":"66,249,056.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2545","nav":"11.3372","change_start":"-0.0790","change_end":"0.6920%","change_type":"fall","selling_price":"11.3373","redemption_price":"11.3372","nav_total":"66,038,949.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2545","nav":"11.4162","change_start":"-0.0200","change_end":"0.1749%","change_type":"fall","selling_price":"11.4163","redemption_price":"11.4162","nav_total":"66,499,911.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2545","nav":"11.4362","change_start":"+0.0098","change_end":"0.0858%","change_type":"up","selling_price":"11.4363","redemption_price":"11.4362","nav_total":"66,616,280.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2545","nav":"11.4264","change_start":"-0.0476","change_end":"0.4149%","change_type":"fall","selling_price":"11.4265","redemption_price":"11.4264","nav_total":"66,519,056.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2545","nav":"11.4740","change_start":"-0.0186","change_end":"0.1618%","change_type":"fall","selling_price":"11.4741","redemption_price":"11.474","nav_total":"66,696,635.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2545","nav":"11.4926","change_start":"+0.0515","change_end":"0.4501%","change_type":"up","selling_price":"11.4927","redemption_price":"11.4926","nav_total":"66,725,105.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2545","nav":"11.4411","change_start":"-0.0241","change_end":"0.2102%","change_type":"fall","selling_price":"11.4412","redemption_price":"11.4411","nav_total":"66,353,931.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2545","nav":"11.4652","change_start":"+0.0429","change_end":"0.3756%","change_type":"up","selling_price":"11.4653","redemption_price":"11.4652","nav_total":"66,456,606.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2545","nav":"11.4223","change_start":"+0.0363","change_end":"0.3188%","change_type":"up","selling_price":"11.4224","redemption_price":"11.4223","nav_total":"66,188,164.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2545","nav":"11.3860","change_start":"+0.0329","change_end":"0.2898%","change_type":"up","selling_price":"11.3861","redemption_price":"11.386","nav_total":"65,954,052.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2545","nav":"11.3531","change_start":"+0.0210","change_end":"0.1853%","change_type":"up","selling_price":"11.3532","redemption_price":"11.3531","nav_total":"65,703,071.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2545","nav":"11.3321","change_start":"+0.0699","change_end":"0.6207%","change_type":"up","selling_price":"11.3322","redemption_price":"11.3321","nav_total":"65,262,069.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2545","nav":"11.2622","change_start":"+0.0157","change_end":"0.1396%","change_type":"up","selling_price":"11.2623","redemption_price":"11.2622","nav_total":"64,585,670.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2545","nav":"11.2465","change_start":"-0.1856","change_end":"1.6235%","change_type":"fall","selling_price":"11.2466","redemption_price":"11.2465","nav_total":"63,985,570.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2545","nav":"11.4321","change_start":"+0.0947","change_end":"0.8353%","change_type":"up","selling_price":"11.4322","redemption_price":"11.4321","nav_total":"64,857,679.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2545","nav":"11.3374","change_start":"-0.0120","change_end":"0.1057%","change_type":"fall","selling_price":"11.3375","redemption_price":"11.3374","nav_total":"64,237,153.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2545","nav":"11.3494","change_start":"-0.0939","change_end":"0.8206%","change_type":"fall","selling_price":"11.3495","redemption_price":"11.3494","nav_total":"64,205,063.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2545","nav":"11.4433","change_start":"-0.0429","change_end":"0.3735%","change_type":"fall","selling_price":"11.4434","redemption_price":"N/A","nav_total":"64,662,998.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2545","nav":"11.4862","change_start":"-0.1340","change_end":"1.1532%","change_type":"fall","selling_price":"11.4863","redemption_price":"N/A","nav_total":"64,855,442.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2545","nav":"11.6202","change_start":"+0.0138","change_end":"0.1189%","change_type":"up","selling_price":"11.6203","redemption_price":"N/A","nav_total":"65,612,556.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2545","nav":"11.6064","change_start":"-0.0770","change_end":"0.6591%","change_type":"fall","selling_price":"11.6065","redemption_price":"N/A","nav_total":"65,534,646.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2545","nav":"11.6834","change_start":"-0.0599","change_end":"0.5101%","change_type":"fall","selling_price":"11.6835","redemption_price":"N/A","nav_total":"65,954,081.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2545","nav":"11.7433","change_start":"+0.0177","change_end":"0.1510%","change_type":"up","selling_price":"11.7434","redemption_price":"N/A","nav_total":"66,072,468.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2545","nav":"11.7256","change_start":"+0.0208","change_end":"0.1777%","change_type":"up","selling_price":"11.7257","redemption_price":"N/A","nav_total":"65,969,523.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2545","nav":"11.7048","change_start":"-0.0734","change_end":"0.6232%","change_type":"fall","selling_price":"11.7049","redemption_price":"N/A","nav_total":"65,521,956.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2545","nav":"11.7782","change_start":"+0.0379","change_end":"0.3228%","change_type":"up","selling_price":"11.7783","redemption_price":"N/A","nav_total":"65,822,556.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2545","nav":"11.7403","change_start":"+0.0046","change_end":"0.0392%","change_type":"up","selling_price":"11.7404","redemption_price":"N/A","nav_total":"64,480,678.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2545","nav":"11.7357","change_start":"+0.0937","change_end":"0.8048%","change_type":"up","selling_price":"11.7358","redemption_price":"N/A","nav_total":"64,448,642.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2545","nav":"11.6420","change_start":"+0.1356","change_end":"1.1785%","change_type":"up","selling_price":"11.6421","redemption_price":"N/A","nav_total":"63,869,102.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2545","nav":"11.5064","change_start":"-0.0587","change_end":"0.5076%","change_type":"fall","selling_price":"11.5065","redemption_price":"N/A","nav_total":"63,005,193.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2545","nav":"11.5651","change_start":"-0.0198","change_end":"0.1709%","change_type":"fall","selling_price":"11.5652","redemption_price":"N/A","nav_total":"63,276,297.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2545","nav":"11.5849","change_start":"+0.0311","change_end":"0.2692%","change_type":"up","selling_price":"11.585","redemption_price":"N/A","nav_total":"63,385,085.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2545","nav":"11.5538","change_start":"-0.0268","change_end":"0.2314%","change_type":"fall","selling_price":"11.5539","redemption_price":"N/A","nav_total":"63,214,647.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2545","nav":"11.5806","change_start":"+0.1021","change_end":"0.8895%","change_type":"up","selling_price":"11.5807","redemption_price":"N/A","nav_total":"63,331,031.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2545","nav":"11.4785","change_start":"+0.1781","change_end":"1.5761%","change_type":"up","selling_price":"11.4786","redemption_price":"N/A","nav_total":"62,772,913.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2545","nav":"11.3004","change_start":"+0.0200","change_end":"0.1773%","change_type":"up","selling_price":"11.3005","redemption_price":"N/A","nav_total":"61,616,891.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2545","nav":"11.2804","change_start":"+0.0910","change_end":"0.8133%","change_type":"up","selling_price":"11.2805","redemption_price":"N/A","nav_total":"61,507,705.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2545","nav":"11.1894","change_start":"+0.0207","change_end":"0.1853%","change_type":"up","selling_price":"11.1895","redemption_price":"N/A","nav_total":"61,011,534.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2545","nav":"11.1687","change_start":"+0.0661","change_end":"0.5954%","change_type":"up","selling_price":"11.1688","redemption_price":"N/A","nav_total":"60,899,013.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2545","nav":"11.1026","change_start":"+0.0266","change_end":"0.2402%","change_type":"up","selling_price":"11.1027","redemption_price":"N/A","nav_total":"60,511,324.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2545","nav":"11.0760","change_start":"+0.0026","change_end":"0.0235%","change_type":"up","selling_price":"11.0761","redemption_price":"N/A","nav_total":"60,351,539.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2545","nav":"11.0734","change_start":"-0.0024","change_end":"0.0217%","change_type":"fall","selling_price":"11.0735","redemption_price":"N/A","nav_total":"60,087,138.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2545","nav":"11.0758","change_start":"-0.0840","change_end":"0.7527%","change_type":"fall","selling_price":"11.0759","redemption_price":"N/A","nav_total":"59,932,570.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2545","nav":"11.1598","change_start":"+0.0075","change_end":"0.0673%","change_type":"up","selling_price":"11.1599","redemption_price":"N/A","nav_total":"60,256,677.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2545","nav":"11.1523","change_start":"-0.0220","change_end":"0.1969%","change_type":"fall","selling_price":"11.1524","redemption_price":"N/A","nav_total":"60,006,592.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2545","nav":"11.1743","change_start":"+0.0239","change_end":"0.2143%","change_type":"up","selling_price":"11.1744","redemption_price":"N/A","nav_total":"60,104,627.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2545","nav":"11.1504","change_start":"-0.0276","change_end":"0.2469%","change_type":"fall","selling_price":"11.1505","redemption_price":"N/A","nav_total":"59,976,416.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2545","nav":"11.1780","change_start":"+0.0961","change_end":"0.8672%","change_type":"up","selling_price":"11.1781","redemption_price":"N/A","nav_total":"60,084,519.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2545","nav":"11.0819","change_start":"+0.0239","change_end":"0.2161%","change_type":"up","selling_price":"11.082","redemption_price":"N/A","nav_total":"59,548,199.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2545","nav":"11.0580","change_start":"+0.0675","change_end":"0.6142%","change_type":"up","selling_price":"11.0581","redemption_price":"N/A","nav_total":"59,379,393.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2545","nav":"10.9905","change_start":"-0.0143","change_end":"0.1299%","change_type":"fall","selling_price":"10.9906","redemption_price":"N/A","nav_total":"58,997,067.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2545","nav":"11.0048","change_start":"+0.0144","change_end":"0.1310%","change_type":"up","selling_price":"11.0049","redemption_price":"N/A","nav_total":"59,033,779.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2545","nav":"10.9904","change_start":"-0.0496","change_end":"0.4493%","change_type":"fall","selling_price":"10.9905","redemption_price":"N/A","nav_total":"58,906,861.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2545","nav":"11.0400","change_start":"+0.0409","change_end":"0.3718%","change_type":"up","selling_price":"11.0401","redemption_price":"N/A","nav_total":"59,022,653.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2545","nav":"10.9991","change_start":"-0.0904","change_end":"0.8152%","change_type":"fall","selling_price":"10.9992","redemption_price":"N/A","nav_total":"58,801,877.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2545","nav":"11.0895","change_start":"-0.0049","change_end":"0.0442%","change_type":"fall","selling_price":"11.0896","redemption_price":"N/A","nav_total":"59,275,384.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2545","nav":"11.0944","change_start":"-0.0785","change_end":"0.7026%","change_type":"fall","selling_price":"11.0945","redemption_price":"N/A","nav_total":"59,301,440.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2545","nav":"11.1729","change_start":"-0.0023","change_end":"0.0206%","change_type":"fall","selling_price":"11.173","redemption_price":"N/A","nav_total":"59,640,908.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2545","nav":"11.1752","change_start":"+0.0107","change_end":"0.0958%","change_type":"up","selling_price":"11.1753","redemption_price":"N/A","nav_total":"59,281,488.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2545","nav":"11.1645","change_start":"-0.0564","change_end":"0.5026%","change_type":"fall","selling_price":"11.1646","redemption_price":"N/A","nav_total":"59,224,725.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2545","nav":"11.2209","change_start":"+0.1935","change_end":"1.7547%","change_type":"up","selling_price":"11.221","redemption_price":"N/A","nav_total":"59,423,871.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2545","nav":"11.0274","change_start":"+0.0396","change_end":"0.3604%","change_type":"up","selling_price":"11.0275","redemption_price":"N/A","nav_total":"58,358,864.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2545","nav":"10.9878","change_start":"+0.0482","change_end":"0.4406%","change_type":"up","selling_price":"10.9879","redemption_price":"N/A","nav_total":"58,144,610.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2545","nav":"10.9396","change_start":"+0.0524","change_end":"0.4813%","change_type":"up","selling_price":"10.9397","redemption_price":"N/A","nav_total":"57,869,241.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2545","nav":"10.8872","change_start":"+0.0180","change_end":"0.1656%","change_type":"up","selling_price":"10.8873","redemption_price":"N/A","nav_total":"57,533,348.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2545","nav":"10.8692","change_start":"+0.0991","change_end":"0.9201%","change_type":"up","selling_price":"10.8693","redemption_price":"N/A","nav_total":"57,388,148.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2545","nav":"10.7701","change_start":"+0.0169","change_end":"0.1572%","change_type":"up","selling_price":"10.7702","redemption_price":"N/A","nav_total":"56,814,873.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2545","nav":"10.7532","change_start":"-0.0868","change_end":"0.8007%","change_type":"fall","selling_price":"10.7533","redemption_price":"N/A","nav_total":"56,723,820.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2545","nav":"10.8400","change_start":"-0.0374","change_end":"0.3438%","change_type":"fall","selling_price":"10.8401","redemption_price":"N/A","nav_total":"57,162,379.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2545","nav":"10.8774","change_start":"+0.0088","change_end":"0.0810%","change_type":"up","selling_price":"10.8775","redemption_price":"N/A","nav_total":"57,359,834.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2545","nav":"10.8686","change_start":"-0.0585","change_end":"0.5354%","change_type":"fall","selling_price":"10.8687","redemption_price":"N/A","nav_total":"57,247,519.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2545","nav":"10.9271","change_start":"+0.0321","change_end":"0.2946%","change_type":"up","selling_price":"10.9272","redemption_price":"N/A","nav_total":"57,505,431.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2545","nav":"10.8950","change_start":"-0.1058","change_end":"0.9617%","change_type":"fall","selling_price":"10.8951","redemption_price":"N/A","nav_total":"57,291,264.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2545","nav":"11.0008","change_start":"-0.0431","change_end":"0.3903%","change_type":"fall","selling_price":"11.0009","redemption_price":"N/A","nav_total":"57,675,650.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2545","nav":"11.0439","change_start":"-0.0519","change_end":"0.4677%","change_type":"fall","selling_price":"11.044","redemption_price":"N/A","nav_total":"57,798,712.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2545","nav":"11.0958","change_start":"-0.0089","change_end":"0.0801%","change_type":"fall","selling_price":"11.0959","redemption_price":"N/A","nav_total":"57,960,223.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2545","nav":"11.1047","change_start":"+0.0489","change_end":"0.4423%","change_type":"up","selling_price":"11.1048","redemption_price":"N/A","nav_total":"57,986,901.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2545","nav":"11.0558","change_start":"+0.0817","change_end":"0.7445%","change_type":"up","selling_price":"11.0559","redemption_price":"N/A","nav_total":"57,511,627.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2545","nav":"10.9741","change_start":"+0.0300","change_end":"0.2741%","change_type":"up","selling_price":"10.9742","redemption_price":"N/A","nav_total":"56,951,443.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2545","nav":"10.9441","change_start":"-0.0235","change_end":"0.2143%","change_type":"fall","selling_price":"10.9442","redemption_price":"N/A","nav_total":"56,765,576.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2545","nav":"10.9676","change_start":"-0.0424","change_end":"0.3851%","change_type":"fall","selling_price":"10.9677","redemption_price":"N/A","nav_total":"56,887,902.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2545","nav":"11.0100","change_start":"+0.0499","change_end":"0.4553%","change_type":"up","selling_price":"11.0101","redemption_price":"N/A","nav_total":"57,102,719.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2545","nav":"10.9601","change_start":"-0.0701","change_end":"0.6355%","change_type":"fall","selling_price":"10.9602","redemption_price":"N/A","nav_total":"56,843,782.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2545","nav":"11.0302","change_start":"-0.0396","change_end":"0.3577%","change_type":"fall","selling_price":"11.0303","redemption_price":"N/A","nav_total":"57,207,463.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2545","nav":"11.0698","change_start":"-0.0251","change_end":"0.2262%","change_type":"fall","selling_price":"11.0699","redemption_price":"N/A","nav_total":"57,312,882.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2545","nav":"11.0949","change_start":"-0.0345","change_end":"0.3100%","change_type":"fall","selling_price":"11.095","redemption_price":"N/A","nav_total":"57,342,844.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2545","nav":"11.1294","change_start":"-0.0042","change_end":"0.0377%","change_type":"fall","selling_price":"11.1295","redemption_price":"N/A","nav_total":"57,301,247.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2545","nav":"11.1336","change_start":"+0.0585","change_end":"0.5282%","change_type":"up","selling_price":"11.1337","redemption_price":"N/A","nav_total":"57,322,580.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2545","nav":"11.0751","change_start":"-0.1102","change_end":"0.9852%","change_type":"fall","selling_price":"11.0752","redemption_price":"N/A","nav_total":"56,877,394.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2545","nav":"11.1853","change_start":"+0.1378","change_end":"1.2473%","change_type":"up","selling_price":"11.1854","redemption_price":"N/A","nav_total":"57,441,179.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2545","nav":"11.0475","change_start":"+0.0988","change_end":"0.9024%","change_type":"up","selling_price":"11.0476","redemption_price":"N/A","nav_total":"56,705,798.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2545","nav":"10.9487","change_start":"-0.0018","change_end":"0.0164%","change_type":"fall","selling_price":"10.9488","redemption_price":"N/A","nav_total":"56,095,022.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2545","nav":"10.9505","change_start":"+0.2966","change_end":"2.7840%","change_type":"up","selling_price":"10.9506","redemption_price":"N/A","nav_total":"55,943,824.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2545","nav":"10.6539","change_start":"-0.1391","change_end":"1.2888%","change_type":"fall","selling_price":"10.654","redemption_price":"N/A","nav_total":"53,885,312.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2545","nav":"10.7930","change_start":"-0.1752","change_end":"1.5973%","change_type":"fall","selling_price":"10.7931","redemption_price":"N/A","nav_total":"54,394,005.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2545","nav":"10.9682","change_start":"+0.0528","change_end":"0.4837%","change_type":"up","selling_price":"10.9683","redemption_price":"N/A","nav_total":"55,096,836.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2545","nav":"10.9154","change_start":"-0.0855","change_end":"0.7772%","change_type":"fall","selling_price":"10.9155","redemption_price":"N/A","nav_total":"54,589,805.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2545","nav":"11.0009","change_start":"+0.0134","change_end":"0.1220%","change_type":"up","selling_price":"11.001","redemption_price":"N/A","nav_total":"54,907,444.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2545","nav":"10.9875","change_start":"+0.1172","change_end":"1.0782%","change_type":"up","selling_price":"10.9876","redemption_price":"N/A","nav_total":"54,840,085.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2545","nav":"10.8703","change_start":"+0.0539","change_end":"0.4983%","change_type":"up","selling_price":"10.8704","redemption_price":"N/A","nav_total":"54,245,493.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2545","nav":"10.8164","change_start":"+0.1098","change_end":"1.0255%","change_type":"up","selling_price":"10.8165","redemption_price":"N/A","nav_total":"53,946,494.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2545","nav":"10.7066","change_start":"-0.0250","change_end":"0.2330%","change_type":"fall","selling_price":"10.7067","redemption_price":"N/A","nav_total":"53,338,695.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2545","nav":"10.7316","change_start":"+0.0170","change_end":"0.1587%","change_type":"up","selling_price":"10.7317","redemption_price":"N/A","nav_total":"53,453,482.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2545","nav":"10.7146","change_start":"+0.0988","change_end":"0.9307%","change_type":"up","selling_price":"10.7147","redemption_price":"N/A","nav_total":"53,332,746.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2545","nav":"10.6158","change_start":"-0.0119","change_end":"0.1120%","change_type":"fall","selling_price":"10.6159","redemption_price":"N/A","nav_total":"52,510,690.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2545","nav":"10.6277","change_start":"+0.0556","change_end":"0.5259%","change_type":"up","selling_price":"10.6278","redemption_price":"N/A","nav_total":"52,469,595.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2545","nav":"10.5721","change_start":"+0.0888","change_end":"0.8471%","change_type":"up","selling_price":"10.5722","redemption_price":"N/A","nav_total":"52,195,221.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2545","nav":"10.4833","change_start":"-0.0233","change_end":"0.2218%","change_type":"fall","selling_price":"10.4834","redemption_price":"N/A","nav_total":"51,726,772.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2545","nav":"10.5066","change_start":"-0.0670","change_end":"0.6337%","change_type":"fall","selling_price":"10.5067","redemption_price":"N/A","nav_total":"51,329,132.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2545","nav":"10.5736","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5737","redemption_price":"N/A","nav_total":"51,592,520.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2545","nav":"10.5738","change_start":"+0.0031","change_end":"0.0293%","change_type":"up","selling_price":"10.5739","redemption_price":"N/A","nav_total":"51,583,324.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2545","nav":"10.5707","change_start":"+0.0228","change_end":"0.2162%","change_type":"up","selling_price":"10.5708","redemption_price":"N/A","nav_total":"51,527,996.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2545","nav":"10.5479","change_start":"-0.0079","change_end":"0.0748%","change_type":"fall","selling_price":"10.548","redemption_price":"N/A","nav_total":"51,397,114.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2545","nav":"10.5558","change_start":"+0.0336","change_end":"0.3193%","change_type":"up","selling_price":"10.5559","redemption_price":"N/A","nav_total":"51,435,430.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2545","nav":"10.5222","change_start":"+0.1124","change_end":"1.0798%","change_type":"up","selling_price":"10.5223","redemption_price":"N/A","nav_total":"51,271,567.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2545","nav":"10.4098","change_start":"+0.1380","change_end":"1.3435%","change_type":"up","selling_price":"10.4099","redemption_price":"N/A","nav_total":"50,724,274.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2545","nav":"10.2718","change_start":"+0.0537","change_end":"0.5255%","change_type":"up","selling_price":"10.2719","redemption_price":"N/A","nav_total":"50,046,519.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2545","nav":"10.2181","change_start":"-0.0349","change_end":"0.3404%","change_type":"fall","selling_price":"10.2182","redemption_price":"N/A","nav_total":"49,785,042.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2545","nav":"10.2530","change_start":"-0.0212","change_end":"0.2063%","change_type":"fall","selling_price":"10.2531","redemption_price":"N/A","nav_total":"49,691,254.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2545","nav":"10.2742","change_start":"-0.0132","change_end":"0.1283%","change_type":"fall","selling_price":"10.2743","redemption_price":"N/A","nav_total":"49,681,249.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2545","nav":"10.2874","change_start":"-0.0395","change_end":"0.3825%","change_type":"fall","selling_price":"10.2875","redemption_price":"N/A","nav_total":"49,731,916.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2545","nav":"10.3269","change_start":"-0.0227","change_end":"0.2193%","change_type":"fall","selling_price":"10.327","redemption_price":"N/A","nav_total":"49,918,043.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2545","nav":"10.3496","change_start":"+0.0583","change_end":"0.5665%","change_type":"up","selling_price":"10.3497","redemption_price":"N/A","nav_total":"50,027,607.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2545","nav":"10.2913","change_start":"+0.0423","change_end":"0.4127%","change_type":"up","selling_price":"10.2914","redemption_price":"N/A","nav_total":"49,646,004.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2545","nav":"10.2490","change_start":"-0.0184","change_end":"0.1792%","change_type":"fall","selling_price":"10.2491","redemption_price":"N/A","nav_total":"49,291,967.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2545","nav":"10.2674","change_start":"+0.0047","change_end":"0.0458%","change_type":"up","selling_price":"10.2675","redemption_price":"N/A","nav_total":"49,281,109.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2545","nav":"10.2627","change_start":"+0.0118","change_end":"0.1151%","change_type":"up","selling_price":"10.2628","redemption_price":"N/A","nav_total":"49,243,346.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2545","nav":"10.2509","change_start":"+0.0269","change_end":"0.2631%","change_type":"up","selling_price":"10.251","redemption_price":"N/A","nav_total":"49,121,578.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2545","nav":"10.2240","change_start":"+0.0556","change_end":"0.5468%","change_type":"up","selling_price":"10.2241","redemption_price":"N/A","nav_total":"48,722,682.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2545","nav":"10.1684","change_start":"+0.0845","change_end":"0.8380%","change_type":"up","selling_price":"10.1685","redemption_price":"N/A","nav_total":"48,308,049.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2545","nav":"10.0839","change_start":"+0.0219","change_end":"0.2177%","change_type":"up","selling_price":"10.084","redemption_price":"N/A","nav_total":"47,658,470.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2544","nav":"10.0620","change_start":"+0.0153","change_end":"0.1523%","change_type":"up","selling_price":"10.0621","redemption_price":"N/A","nav_total":"28,075,000.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2544","nav":"10.0467","change_start":"-0.0324","change_end":"0.3215%","change_type":"fall","selling_price":"10.0468","redemption_price":"N/A","nav_total":"16,538,323.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2544","nav":"10.0791","change_start":"+0.0164","change_end":"0.1630%","change_type":"up","selling_price":"10.0792","redemption_price":"N/A","nav_total":"11,609,609.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2544","nav":"10.0627","change_start":"-0.0039","change_end":"0.0387%","change_type":"fall","selling_price":"10.0628","redemption_price":"N/A","nav_total":"7,849,965.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2544","nav":"10.0666","change_start":"+0.0383","change_end":"0.3819%","change_type":"up","selling_price":"10.0667","redemption_price":"N/A","nav_total":"5,149,556.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2544","nav":"10.0283","change_start":"-0.0082","change_end":"0.0817%","change_type":"fall","selling_price":"10.0284","redemption_price":"N/A","nav_total":"4,784,047.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2544","nav":"10.0365","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"10.0366","redemption_price":"N/A","nav_total":"3,950,400.70","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":0.7258},{"x":1767571200000,"y":0.7258},{"x":1767657600000,"y":-0.2918},{"x":1767657600000,"y":-0.2918},{"x":1767657600000,"y":-0.2918},{"x":1767657600000,"y":-0.2918},{"x":1767657600000,"y":-0.2918},{"x":1767657600000,"y":-0.2918},{"x":1767744000000,"y":0.8068},{"x":1767744000000,"y":0.8068},{"x":1767744000000,"y":0.8068},{"x":1767744000000,"y":0.8068},{"x":1767744000000,"y":0.8068},{"x":1767744000000,"y":0.8068},{"x":1767830400000,"y":-3.5102},{"x":1767830400000,"y":-3.5102},{"x":1767830400000,"y":-3.5102},{"x":1767830400000,"y":-3.5102},{"x":1767830400000,"y":-3.5102},{"x":1767830400000,"y":-3.5102},{"x":1767916800000,"y":-4.121},{"x":1767916800000,"y":-4.121},{"x":1767916800000,"y":-4.121},{"x":1767916800000,"y":-4.121},{"x":1767916800000,"y":-4.121},{"x":1767916800000,"y":-4.121},{"x":1768176000000,"y":-5.964},{"x":1768176000000,"y":-5.964},{"x":1768176000000,"y":-5.964},{"x":1768176000000,"y":-5.964},{"x":1768176000000,"y":-5.964},{"x":1768262400000,"y":-6.2898},{"x":1768262400000,"y":-6.2898},{"x":1768262400000,"y":-6.2898},{"x":1768348800000,"y":-5.6938},{"x":1768348800000,"y":-5.6938},{"x":1768435200000,"y":-5.1661},{"x":1769040000000,"y":-5.382},{"x":1769126400000,"y":-5.2811},{"x":1769385600000,"y":-5.5555},{"x":1769385600000,"y":-5.5555},{"x":1769472000000,"y":-2.7547},{"x":1769472000000,"y":-2.7547},{"x":1769472000000,"y":-2.7547},{"x":1769472000000,"y":-2.7547},{"x":1769558400000,"y":-1.9192},{"x":1769558400000,"y":-1.9192},{"x":1769558400000,"y":-1.9192},{"x":1769558400000,"y":-1.9192},{"x":1769558400000,"y":-1.9192},{"x":1769644800000,"y":-3.3782},{"x":1769644800000,"y":-3.3782},{"x":1769644800000,"y":-3.3782},{"x":1769644800000,"y":-3.3782},{"x":1769644800000,"y":-3.3782},{"x":1769731200000,"y":-4.958},{"x":1769731200000,"y":-4.958},{"x":1769731200000,"y":-4.958},{"x":1769731200000,"y":-4.958},{"x":1769731200000,"y":-4.958},{"x":1769731200000,"y":-4.958},{"x":1769990400000,"y":-4.6875},{"x":1769990400000,"y":-4.6875},{"x":1769990400000,"y":-4.6875},{"x":1769990400000,"y":-4.6875},{"x":1769990400000,"y":-4.6875},{"x":1770076800000,"y":-3.2859},{"x":1770076800000,"y":-3.2859},{"x":1770076800000,"y":-3.2859},{"x":1770163200000,"y":-2.3061},{"x":1770163200000,"y":-2.3061},{"x":1770249600000,"y":-2.1846},{"x":1770595200000,"y":-0.7652},{"x":1770681600000,"y":-0.3974},{"x":1770768000000,"y":-0.3171},{"x":1770854400000,"y":0.5883},{"x":1770940800000,"y":0.2972},{"x":1771200000000,"y":0.4164},{"x":1771286400000,"y":1.531},{"x":1771286400000,"y":1.531},{"x":1771372800000,"y":1.8727},{"x":1771372800000,"y":1.8727},{"x":1771372800000,"y":1.8727},{"x":1771459200000,"y":4.4451},{"x":1771459200000,"y":4.4451},{"x":1771459200000,"y":4.4451},{"x":1771459200000,"y":4.4451},{"x":1771545600000,"y":2.6581},{"x":1771545600000,"y":2.6581},{"x":1771545600000,"y":2.6581},{"x":1771545600000,"y":2.6581},{"x":1771545600000,"y":2.6581},{"x":1771804800000,"y":2.7177},{"x":1771804800000,"y":2.7177},{"x":1771804800000,"y":2.7177},{"x":1771804800000,"y":2.7177},{"x":1771891200000,"y":4.0609},{"x":1771891200000,"y":4.0609},{"x":1771891200000,"y":4.0609},{"x":1771891200000,"y":4.0609},{"x":1771977600000,"y":6.7369},{"x":1771977600000,"y":6.7369},{"x":1771977600000,"y":6.7369},{"x":1772064000000,"y":7.5765},{"x":1772064000000,"y":7.5765},{"x":1772150400000,"y":7.5928},{"x":1772409600000,"y":4.2364},{"x":1772409600000,"y":4.2364},{"x":1772582400000,"y":-0.5202},{"x":1772582400000,"y":-0.5202},{"x":1772668800000,"y":3.4446},{"x":1772668800000,"y":3.4446},{"x":1772668800000,"y":3.4446},{"x":1772668800000,"y":3.4446},{"x":1772755200000,"y":1.234},{"x":1772755200000,"y":1.234},{"x":1772755200000,"y":1.234},{"x":1772755200000,"y":1.234},{"x":1772755200000,"y":1.234},{"x":1772755200000,"y":1.234},{"x":1772755200000,"y":1.234},{"x":1773014400000,"y":-4.832},{"x":1773014400000,"y":-4.832},{"x":1773014400000,"y":-4.832},{"x":1773014400000,"y":-4.832},{"x":1773014400000,"y":-4.832},{"x":1773014400000,"y":-4.832},{"x":1773100800000,"y":-0.522},{"x":1773100800000,"y":-0.522},{"x":1773100800000,"y":-0.522},{"x":1773100800000,"y":-0.522},{"x":1773100800000,"y":-0.522},{"x":1773187200000,"y":-0.2724},{"x":1773187200000,"y":-0.2724},{"x":1773187200000,"y":-0.2724},{"x":1773187200000,"y":-0.2724},{"x":1773273600000,"y":1.737},{"x":1773273600000,"y":1.737},{"x":1773273600000,"y":1.737},{"x":1773619200000,"y":1.594},{"x":1773705600000,"y":3.0926},{"x":1773705600000,"y":3.0926},{"x":1773792000000,"y":3.2886},{"x":1773792000000,"y":3.2886},{"x":1773878400000,"y":1.0281},{"x":1773878400000,"y":1.0281},{"x":1773878400000,"y":1.0281},{"x":1773964800000,"y":2.7693},{"x":1773964800000,"y":2.7693},{"x":1773964800000,"y":2.7693},{"x":1773964800000,"y":2.7693},{"x":1774224000000,"y":-1.8743},{"x":1774224000000,"y":-1.8743},{"x":1774224000000,"y":-1.8743},{"x":1774224000000,"y":-1.8743},{"x":1774310400000,"y":-0.3605},{"x":1774310400000,"y":-0.3605},{"x":1774310400000,"y":-0.3605},{"x":1774396800000,"y":3.3883},{"x":1774396800000,"y":3.3883},{"x":1774396800000,"y":3.3883},{"x":1774483200000,"y":2.3575},{"x":1774483200000,"y":2.3575},{"x":1774569600000,"y":2.3105},{"x":1774828800000,"y":2.5042},{"x":1774915200000,"y":2.6345},{"x":1775001600000,"y":4.1489},{"x":1775001600000,"y":4.1489},{"x":1775088000000,"y":3.3836},{"x":1775088000000,"y":3.3836},{"x":1775088000000,"y":3.3836},{"x":1775174400000,"y":2.6171},{"x":1775174400000,"y":2.6171},{"x":1775174400000,"y":2.6171},{"x":1775520000000,"y":3.1601},{"x":1775520000000,"y":3.1601},{"x":1775606400000,"y":4.0547},{"x":1776297600000,"y":3.9063},{"x":1776384000000,"y":1.8849},{"x":1776384000000,"y":1.8849},{"x":1776384000000,"y":1.8849},{"x":1776384000000,"y":1.8849},{"x":1776384000000,"y":1.8849},{"x":1776384000000,"y":1.8849},{"x":1776643200000,"y":0.9399},{"x":1776643200000,"y":0.9399},{"x":1776643200000,"y":0.9399},{"x":1776643200000,"y":0.9399},{"x":1776643200000,"y":0.9399},{"x":1776643200000,"y":0.9399},{"x":1776729600000,"y":1.8759},{"x":1776729600000,"y":1.8759},{"x":1776729600000,"y":1.8759},{"x":1776729600000,"y":1.8759},{"x":1776729600000,"y":1.8759},{"x":1776729600000,"y":1.8759},{"x":1776816000000,"y":1.2903},{"x":1776816000000,"y":1.2903},{"x":1776816000000,"y":1.2903},{"x":1776816000000,"y":1.2903},{"x":1776902400000,"y":-1.0253},{"x":1776902400000,"y":-1.0253},{"x":1776902400000,"y":-1.0253},{"x":1776902400000,"y":-1.0253},{"x":1776988800000,"y":-1.4981},{"x":1776988800000,"y":-1.4981},{"x":1776988800000,"y":-1.4981},{"x":1777248000000,"y":-0.4871},{"x":1777248000000,"y":-0.4871},{"x":1777334400000,"y":-0.4764},{"x":1777420800000,"y":-0.1773},{"x":1778457600000,"y":-0.522},{"x":1778544000000,"y":-0.543},{"x":1778630400000,"y":0.9064},{"x":1778630400000,"y":0.9064},{"x":1778716800000,"y":3.0433},{"x":1778716800000,"y":3.0433},{"x":1778716800000,"y":3.0433},{"x":1778803200000,"y":0.2753},{"x":1778803200000,"y":0.2753},{"x":1778803200000,"y":0.2753},{"x":1778803200000,"y":0.2753},{"x":1779062400000,"y":0.002},{"x":1779062400000,"y":0.002},{"x":1779062400000,"y":0.002},{"x":1779148800000,"y":0.0935},{"x":1779148800000,"y":0.0935},{"x":1779148800000,"y":0.0935},{"x":1779235200000,"y":0.3937},{"x":1779235200000,"y":0.3937},{"x":1779321600000,"y":0.5155},{"x":1779667200000,"y":0.809},{"x":1779753600000,"y":0.7811},{"x":1779840000000,"y":1.5517},{"x":1779840000000,"y":1.5517},{"x":1779926400000,"y":1.3829},{"x":1779926400000,"y":1.3829},{"x":1780012800000,"y":1.6526},{"x":1780012800000,"y":1.6526},{"x":1780012800000,"y":1.6526},{"x":1780358400000,"y":3.2801},{"x":1780358400000,"y":3.2801},{"x":1780358400000,"y":3.2801},{"x":1780531200000,"y":3.875},{"x":1780531200000,"y":3.875},{"x":1780531200000,"y":3.875},{"x":1780617600000,"y":3.4226},{"x":1780617600000,"y":3.4226},{"x":1780617600000,"y":3.4226},{"x":1780617600000,"y":3.4226},{"x":1780876800000,"y":1.6103},{"x":1780876800000,"y":1.6103},{"x":1780876800000,"y":1.6103},{"x":1780963200000,"y":2.4035},{"x":1780963200000,"y":2.4035},{"x":1781049600000,"y":1.6337},{"x":1781049600000,"y":1.6337},{"x":1781136000000,"y":1.8154},{"x":1782086400000,"y":1.7666},{"x":1782172800000,"y":1.0164},{"x":1782259200000,"y":1.585},{"x":1782259200000,"y":1.585},{"x":1782345600000,"y":2.1502},{"x":1782345600000,"y":2.1502},{"x":1782345600000,"y":2.1502},{"x":1782432000000,"y":0.6266},{"x":1782432000000,"y":0.6266},{"x":1782432000000,"y":0.6266},{"x":1782432000000,"y":0.6266},{"x":1782691200000,"y":3.1178},{"x":1782691200000,"y":3.1178},{"x":1782691200000,"y":3.1178},{"x":1782777600000,"y":3.7925},{"x":1782777600000,"y":3.7925},{"x":1782777600000,"y":3.7925},{"x":1782864000000,"y":3.7723},{"x":1782864000000,"y":3.7723},{"x":1782950400000,"y":3.9484}]
[]
[]
K-BLRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}